• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.51
  • 漲跌
    ▲0.07
  • 漲幅
    +0.45%
  • 成交量
    12,216張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031,39015.4881815.5115.5157211,8524.83% 大買/大賣/鉅額交易
2024/12/023,66415.4355515.4115.443,10911,79626.36% 大買/大賣/鉅額交易
2024/11/293,23015.408115.4115.413,14911,83226.61% 大買/鉅額交易
2024/11/2891015.388515.3915.3982511,8196.98% 大買/鉅額交易
2024/11/272015.359815.3415.35-7811,772-0.66%
2024/11/2620915.3378715.3615.33-57811,775-4.91% 大買/大賣/鉅額交易
2024/11/2565.115.3452315.3515.33-457.911,820-3.87% 大賣/鉅額交易
2024/11/22515.364715.3515.35-4211,905-0.35%
2024/11/218715.303615.3315.335111,9510.43%
2024/11/2091515.2811715.2815.2879812,0126.64% 大買/大賣/鉅額交易
2024/11/1900.008515.2715.27-8512,067-0.70%
2024/11/181,52315.284015.2915.291,48312,21012.15% 大買/鉅額交易
2024/11/15615.412,65315.4415.41-2,64712,380-21.38% 大賣/鉅額交易
2024/11/141,19615.4117815.4315.431,01812,3218.26% 大買/大賣/鉅額交易
2024/11/131115.381,41715.3815.37-1,40612,336-11.40% 大賣/鉅額交易
2024/11/124,77715.3916515.4015.404,61212,39537.21% 大買/大賣/鉅額交易
2024/11/1112,55615.3021415.3515.3512,34212,282100.49% 大買/大賣/鉅額交易
2024/11/081,23515.2165715.2315.2157812,1254.77% 大買/大賣/鉅額交易
2024/11/078,65915.2322815.2315.238,43112,12069.56% 大買/大賣/鉅額交易
2024/11/069,92315.1035215.1515.159,57112,07479.27% 大買/大賣/鉅額交易
2024/11/057415.049315.0515.05-1911,980-0.16%
2024/11/0424.314.978,36814.9714.96-8,343.712,181-68.49% 大賣/鉅額交易
2024/11/011,38814.9910,71915.0014.99-9,33112,565-74.26% 大買/大賣/鉅額交易
2024/10/3039615.0700.0015.0839612,5373.16% 大買/鉅額交易
2024/10/295915.09715.0915.095212,6780.41%
2024/10/2827615.062715.0615.0724912,8211.94% 大買/鉅額交易
2024/10/257415.0700.0015.077412,8960.57%
2024/10/2411915.0426015.0415.04-14113,041-1.08% 大買/大賣/鉅額交易
2024/10/2315315.0662415.0815.06-47113,079-3.60% 大買/大賣/鉅額交易
2024/10/22119.315.081,27015.1015.08-1,150.713,081-8.80% 大買/大賣/鉅額交易
2024/10/21222.315.103,88915.1315.10-3,666.713,107-27.98% 大買/大賣/鉅額交易
2024/10/18115.315.268,02415.2615.26-7,908.713,029-60.70% 大買/大賣/鉅額交易
2024/10/17115.276815.2915.29-6712,928-0.52%
2024/10/16412.315.2817915.2615.26233.313,0021.79% 大買/大賣/鉅額交易
2024/10/1510.215.2749915.2815.28-488.813,022-3.75% 大賣/鉅額交易
2024/10/1433.315.2449615.2615.26-462.713,246-3.49% 大賣/鉅額交易
2024/10/110.115.251,85215.2315.24-1,851.913,413-13.81% 大賣/鉅額交易
2024/10/09115.253,21215.2115.20-3,21113,577-23.65% 大賣/鉅額交易
2024/10/08215.211,27315.1915.20-1,27113,651-9.31% 大賣/鉅額交易
2024/10/074,396.115.2424415.2415.244,152.113,87729.92% 大買/大賣/鉅額交易
2024/10/045,62815.1711015.1615.165,51814,11639.09% 大買/大賣/鉅額交易
2024/10/011,74715.098115.1015.111,66614,14411.78% 大買/鉅額交易
2024/09/30564.315.025,14515.0215.02-4,580.714,332-31.96% 大買/大賣/鉅額交易
2024/09/2744.115.067,45415.0715.08-7,409.914,257-51.97% 大賣/鉅額交易
2024/09/26610.115.12108.815.1115.11501.214,0383.57% 大買/大賣/鉅額交易
2024/09/2514.115.127,495.215.1215.12-7,481.113,997-53.45% 大賣/鉅額交易
2024/09/246.215.181,46615.1915.18-1,459.813,782-10.59% 大賣/鉅額交易
2024/09/233,36315.19115.1915.213,36213,58524.75% 大買/鉅額交易
2024/09/20415.1644615.1615.16-44213,487-3.28% 大賣/鉅額交易
2024/09/194,82715.1700.0015.164,82713,40636.01% 大買/鉅額交易
2024/09/183715.206,11415.1915.20-6,07713,244-45.88% 大賣/鉅額交易
2024/09/165515.205,54115.1915.19-5,48612,965-42.31% 大賣/鉅額交易
2024/09/1354915.19115.1915.2254812,7754.29% 大買/鉅額交易
2024/09/121,529.215.20015.2515.211,529.212,64812.09% 大買/鉅額交易
2024/09/111415.206,88115.2115.21-6,86712,516-54.86% 大賣/鉅額交易
2024/09/101,63415.243315.2515.251,60112,24813.07% 大買/鉅額交易
2024/09/092,79215.1800.0015.202,79212,11123.05% 大買/鉅額交易
2024/09/0626.315.183,55315.1815.18-3,526.712,062-29.24% 大賣/鉅額交易
2024/09/05215.211,44715.2115.21-1,44511,890-12.15% 大賣/鉅額交易
2024/09/0400.002,50015.2015.20-2,50011,845-21.10% 大賣/鉅額交易
2024/09/03615.211,49015.2215.24-1,48411,619-12.77% 大賣/鉅額交易
2024/09/02315.172,43615.1815.20-2,43311,559-21.05% 大賣/鉅額交易
2024/08/3097315.12715.1215.1596611,4738.42% 大買/鉅額交易
2024/08/2900.001,13815.1215.12-1,13811,504-9.89% 大賣/鉅額交易
2024/08/271115.091,14715.1015.10-1,13611,723-9.69% 大賣/鉅額交易
2024/08/266115.061015.0715.085111,6980.44%
2024/08/239215.107015.1115.112211,6470.19%
2024/08/2227715.0700.0015.0827711,6112.39% 大買/鉅額交易
2024/08/2110415.071,15015.0615.05-1,04611,589-9.03% 大買/大賣/鉅額交易
2024/08/201815.08115.0815.091711,5600.15%
2024/08/1910.115.123,94515.1215.11-3,934.911,422-34.45% 大賣/鉅額交易
2024/08/1696015.19115.2115.1895911,2098.56% 大買/鉅額交易
2024/08/151115.2800.0015.281111,0620.10%
2024/08/1477.415.302,00015.2915.29-1,922.610,889-17.66% 大賣/鉅額交易
2024/08/13115.3000.0015.30110,7560.01%
2024/08/12115.273,24215.2615.29-3,24110,790-30.04% 大賣/鉅額交易
2024/08/092.315.235,95515.2515.24-5,952.710,839-54.92% 大賣/鉅額交易
2024/08/081315.274,96815.2915.27-4,95510,669-46.44% 大賣/鉅額交易
2024/08/07115.301,52215.2915.31-1,52110,553-14.41% 大賣/鉅額交易
2024/08/065,17515.2000.0015.205,17510,49649.30% 大買/鉅額交易
2024/08/059,40215.201,13815.3115.178,26410,31880.09% 大買/大賣/鉅額交易
2024/08/022515.4724015.4815.46-2159,897-2.17% 大賣/鉅額交易
2024/08/012515.421,02315.4215.42-9989,824-10.16% 大賣/鉅額交易
2024/07/315715.441,00815.4415.43-9519,820-9.68% 大賣/鉅額交易
2024/07/30615.442,75915.4515.44-2,7539,763-28.20% 大賣/鉅額交易
2024/07/261,27315.401,14915.4115.411249,8451.26% 大買/大賣/鉅額交易
2024/07/23115.4220315.4315.43-2029,801-2.06% 大賣/鉅額交易
2024/07/22515.403715.4515.45-329,774-0.33%
2024/07/1900.0067415.3815.38-6749,702-6.95% 大賣/鉅額交易
2024/07/18515.33615.3215.33-19,622-0.01%
2024/07/1754215.330.115.3815.33541.99,6075.64% 大買/鉅額交易
2024/07/1600.002,52015.3215.31-2,5209,567-26.34% 大賣/鉅額交易
2024/07/152,35715.3661.515.3915.402,295.59,52024.11% 大買/鉅額交易
2024/07/121215.3000.0015.33129,2660.13%
2024/07/113315.312,13115.3215.31-2,0989,091-23.08% 大賣/鉅額交易
2024/07/10316.515.291,60815.3115.31-1,291.58,913-14.49% 大買/大賣/鉅額交易
2024/07/0928215.2600.0015.292828,7873.21% 大買/鉅額交易
2024/07/082015.241,74915.2515.23-1,7298,519-20.29% 大賣/鉅額交易
2024/07/05715.3200.0015.3178,0920.09%
2024/07/04315.303,23815.3015.33-3,2357,985-40.51% 大賣/鉅額交易
2024/07/0353615.231,49415.2815.32-9587,765-12.34% 大買/大賣/鉅額交易
2024/07/025015.212,31115.2115.21-2,2617,663-29.50% 大賣/鉅額交易
2024/07/0100.0037415.1715.17-3747,610-4.91% 大賣/鉅額交易
2024/06/281015.211,00015.2015.19-9907,575-13.07% 大賣/鉅額交易
2024/06/271115.204015.1915.20-297,654-0.38%
2024/06/2663115.1800.0015.196317,7558.14% 大買/鉅額交易
2024/06/2500.00615.1215.13-67,819-0.08%
2024/06/24915.1214815.1215.10-1397,890-1.76% 大賣/鉅額交易
2024/06/2100.001,09915.0915.09-1,0997,922-13.87% 大賣/鉅額交易
2024/06/201,05615.0900.0015.101,0567,99313.21% 大買/鉅額交易
2024/06/1993115.09215.0815.089298,02611.57% 大買/鉅額交易
2024/06/1810315.0700.0015.071038,1501.26% 大買/鉅額交易
2024/06/17715.051,25215.0615.06-1,2458,341-14.93% 大賣/鉅額交易
2024/06/141415.1000.0015.11148,4610.17%
2024/06/131,09015.08915.0615.081,0818,61812.54% 大買/鉅額交易
2024/06/123,83615.0400.0015.043,8368,71544.01% 大買/鉅額交易
2024/06/112,54115.028415.0315.022,4578,77627.99% 大買/鉅額交易
2024/06/07115.008315.0115.01-828,886-0.92%
2024/06/06615.013015.0215.01-249,121-0.26%
2024/06/051,45315.031015.0415.031,4439,27815.55% 大買/鉅額交易
2024/06/043,60815.03715.0415.033,6019,39238.34% 大買/鉅額交易
2024/06/036,22315.011015.0215.016,2139,38966.17% 大買/鉅額交易
2024/05/317,88314.996314.9915.007,8209,26984.36% 大買/鉅額交易
2024/05/302614.951,59014.9614.95-1,5649,153-17.09% 大賣/鉅額交易
2024/05/29314.933,22014.9314.93-3,2179,224-34.88% 大賣/鉅額交易
2024/05/28514.9100.0014.9259,2620.05%
2024/05/271914.9266414.9314.93-6459,489-6.80% 大賣/鉅額交易
2024/05/24614.953,33214.9514.95-3,3269,641-34.50% 大賣/鉅額交易
2024/05/23514.9700.0014.9759,7070.05%
2024/05/2140314.992014.9914.9938310,2913.72% 大買/鉅額交易
2024/05/2033614.9500.0014.9733610,7573.12% 大買/鉅額交易
2024/05/1721214.9600.0014.9621211,1421.90% 大買/鉅額交易
2024/05/163914.9200.0014.923911,5060.34%
2024/05/151014.9424014.9414.94-23011,564-1.99% 大賣/鉅額交易
2024/05/146815.0000.0014.996811,1540.61%
2024/05/1300.0020814.9915.01-20812,096-1.72% 大賣/鉅額交易
2024/05/102,06415.0200.0015.012,06412,93615.95% 大買/鉅額交易
2024/05/082,73915.022315.0315.032,71615,02918.07% 大買/鉅額交易
2024/05/07215.001115.0115.00-915,291-0.06%
2024/05/064514.9792.214.9714.98-47.215,830-0.30%
2024/05/032414.9469.314.9714.94-45.316,558-0.27%
2024/05/022714.97335.414.9514.96-308.421,789-1.42% 大賣/鉅額交易
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音