• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG銀行債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG銀行債15+

(00958B)
可現股當沖
  • 股價
    9.48
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    521張
  • 產業
    上櫃0.00%

  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG銀行債15+ (00958B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2249.48209.479.48-162,204-0.73%
2025/01/21109.5159.479.5152,2820.22%
2025/01/2079.45289.449.45-212,302-0.91%
2025/01/171959.4700.009.471952,4378.00% 大買/鉅額交易
2025/01/1689.4529.429.4562,4780.24%
2025/01/153349.33289.349.353062,62511.65% 大買/鉅額交易
2025/01/14229.3500.009.37222,7030.81%
2025/01/13149.3500.009.35142,7870.50%
2025/01/1069.3600.009.3662,8170.21%
2025/01/094099.3700.009.384092,88114.19% 大買/鉅額交易
2025/01/0899.33379.349.33-282,993-0.94%
2025/01/07279.395209.409.39-4933,059-16.11% 大賣/鉅額交易
2025/01/06139.44389.469.44-253,100-0.81%
2025/01/0359.5100.009.5153,1630.16%
2025/01/0269.4779.459.47-13,291-0.03%
2024/12/311139.5100.009.521133,4503.27% 大買/鉅額交易
2024/12/3049.4200.009.4243,5310.11%
2024/12/2739.4600.009.4633,6740.08%
2024/12/264869.441499.439.443373,7748.93% 大買/大賣/鉅額交易
2024/12/254539.4400.009.464534,03111.24% 大買/鉅額交易
2024/12/24129.44139.449.44-14,216-0.02%
2024/12/23879.51469.509.52414,3170.95%
2024/12/20159.50779.509.50-624,489-1.38%
2024/12/19509.571,4519.589.57-1,4014,637-30.21% 大賣/鉅額交易
2024/12/1879.6779.689.6705,1400.00%
2024/12/17169.681389.699.68-1225,813-2.10% 大賣/鉅額交易
2024/12/1600.00259.689.68-256,033-0.41%
2024/12/1329.74439.749.73-416,124-0.67%
2024/12/122.19.821059.829.81-102.96,184-1.66% 大賣/鉅額交易
2024/12/113879.865639.859.86-1766,260-2.81% 大買/大賣/鉅額交易
2024/12/1000.00349.879.87-346,317-0.54%
2024/12/091,4849.90289.919.911,4566,39322.77% 大買/鉅額交易
2024/12/061,7439.87439.879.871,7006,45926.32% 大買/鉅額交易
2024/12/055269.84179.849.845096,5037.83% 大買/鉅額交易
2024/12/046299.80319.779.775986,5939.07% 大買/鉅額交易
2024/12/032,3339.86589.859.852,2756,65734.17% 大買/鉅額交易
2024/12/021,9639.82269.839.831,9376,68228.99% 大買/鉅額交易
2024/11/299589.75219.769.769376,76313.85% 大買/鉅額交易
2024/11/285959.73229.739.735736,8588.35% 大買/鉅額交易
2024/11/2700.00159.719.71-156,955-0.22%
2024/11/267709.72239.719.717477,06910.57% 大買/鉅額交易
2024/11/25279.70179.699.69107,1740.14%
2024/11/2200.00119.679.67-117,291-0.15%
2024/11/214169.681109.679.683067,4334.12% 大買/大賣/鉅額交易
2024/11/2000.001,4439.679.67-1,4437,555-19.10% 大賣/鉅額交易
2024/11/1900.0059.689.68-57,649-0.07%
2024/11/188479.64289.659.658197,82710.46% 大買/鉅額交易
2024/11/1529.68429.669.66-407,989-0.50%
2024/11/1400.00949.679.68-948,141-1.15%
2024/11/1300.00729.749.73-728,309-0.87%
2024/11/123,9789.851109.889.883,8688,45645.74% 大買/大賣/鉅額交易
2024/11/111,2329.75669.789.781,1668,52213.68% 大買/鉅額交易
2024/11/085469.6900.009.705468,6726.30% 大買/鉅額交易
2024/11/078749.6200.009.628748,8539.87% 大買/鉅額交易
2024/11/062,8689.5300.009.562,8689,05631.67% 大買/鉅額交易
2024/11/0100.001249.579.56-1249,507-1.30% 大賣/鉅額交易
2024/10/301229.5900.009.581229,7871.25% 大買/鉅額交易
2024/10/2919.5600.009.57110,0450.01%
2024/10/2819.5500.009.56110,2110.01%
2024/10/2449.6000.009.59410,7490.04%
2024/10/2219.611,4079.639.61-1,40611,151-12.61% 大賣/鉅額交易
2024/10/2169.771639.789.76-15711,232-1.40% 大賣/鉅額交易
2024/10/1809.8100.009.80011,4220.00%
2024/10/172909.8800.009.8829011,7282.47% 大買/鉅額交易
2024/10/161,4099.8619.869.871,40812,21411.53% 大買/鉅額交易
2024/10/152,0939.8100.009.822,09312,66516.53% 大買/鉅額交易
2024/10/1409.803229.809.79-32212,953-2.49% 大賣/鉅額交易
2024/10/117309.8200.009.8173013,4545.43% 大買/鉅額交易
2024/10/097629.8600.009.8376214,0485.42% 大買/鉅額交易
2024/10/0819.8400.009.86114,7290.01%
2024/10/074,2479.9000.009.904,24715,27527.80% 大買/鉅額交易
2024/10/041,2729.9100.009.911,27215,7508.08% 大買/鉅額交易
2024/10/0159.921809.919.92-17516,748-1.04% 大賣/鉅額交易
2024/09/3029.851,7299.879.87-1,72717,607-9.81% 大賣/鉅額交易
2024/09/2789.886,5829.879.86-6,57418,994-34.61% 大賣/鉅額交易
2024/09/26109.9300.009.931019,2250.05%
2024/09/2539.961,7889.969.96-1,78520,087-8.89% 大賣/鉅額交易
2024/09/2409.981,1869.979.97-1,18622,631-5.24% 大賣/鉅額交易
2024/09/2309.984959.989.98-49525,380-1.95% 大賣/鉅額交易
永豐ESG銀行債15+ 相關文章
永豐ESG銀行債15+ 相關影音