台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.42%
  • 成交量
    14,822
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,542.131.75286.431.6531.701,255.712,9639.69% 大買/大賣/鉅額交易
2024/03/2765.131.68119.131.6831.70-5412,844-0.42% 大賣/
2024/03/261,12731.402131.5031.551,10612,7658.66% 大買/鉅額交易
2024/03/251,163.131.1321331.0831.10950.112,7237.47% 大買/大賣/鉅額交易
2024/03/221,838.631.131,278.531.2631.15560.112,7024.41% 大買/大賣/鉅額交易
2024/03/212,883.431.55688.331.4931.502,195.112,51417.54% 大買/大賣/鉅額交易
2024/03/20307.530.9082131.0730.90-513.512,516-4.10% 大買/大賣/鉅額交易
2024/03/19253.131.412,000.231.4731.40-1,747.112,198-14.32% 大買/大賣/鉅額交易
2024/03/18446.231.691,521.131.7531.70-1,074.911,945-9.00% 大買/大賣/鉅額交易
2024/03/151,234.431.97342.632.0331.95891.811,8337.54% 大買/大賣/鉅額交易
2024/03/14520.131.8737431.8532.00146.111,5121.27% 大買/大賣/鉅額交易
2024/03/1322831.77853.131.8231.70-625.111,518-5.43% 大買/大賣/鉅額交易
2024/03/1298.131.991,019.431.8732.00-921.311,388-8.09% 大賣/鉅額交易
2024/03/1119431.784,20031.7231.80-4,00611,415-35.09% 大買/大賣/鉅額交易
2024/03/0859831.991,59731.9531.85-99911,531-8.66% 大買/大賣/鉅額交易
2024/03/07806.131.971,034.231.9432.00-228.111,664-1.96% 大買/大賣/鉅額交易
2024/03/06286.132.002,70931.9732.00-2,422.912,022-20.15% 大買/大賣/鉅額交易
2024/03/05106.132.01573.332.0732.00-467.213,502-3.46% 大買/大賣/鉅額交易
2024/03/041,412.332.091,084.132.1132.05328.213,7712.38% 大買/大賣/鉅額交易
2024/03/011,58832.061,551.532.0732.0536.514,6570.25% 大買/大賣/
2024/02/291,05932.212,38432.2432.10-1,32514,759-8.98% 大買/大賣/鉅額交易
2024/02/27244.431.963,53731.9331.85-3,292.614,610-22.54% 大買/大賣/鉅額交易
2024/02/26379.432.31338.132.2332.1541.314,6080.28% 大買/大賣/
2024/02/2383.132.40665.332.4432.40-582.214,694-3.96% 大賣/鉅額交易
2024/02/2225.132.5083.632.5232.55-58.515,103-0.39%
2024/02/213632.4553232.5432.50-49615,202-3.26% 大賣/鉅額交易
2024/02/20490.132.6661432.6032.65-123.915,222-0.81% 大買/大賣/鉅額交易
2024/02/192,97932.43648.132.4932.802,330.915,43315.10% 大買/大賣/鉅額交易
2024/02/16373.131.921,422.231.8631.90-1,049.115,704-6.68% 大買/大賣/鉅額交易
2024/02/151,050.331.992,288.231.9432.00-1,237.915,670-7.90% 大買/大賣/鉅額交易
2024/02/058232.011,452.132.0732.15-1,370.115,497-8.84% 大賣/鉅額交易
2024/02/021,10232.27383.332.2832.25718.715,4524.65% 大買/大賣/鉅額交易
2024/02/01544.132.2636632.3232.45178.115,5911.14% 大買/大賣/鉅額交易
2024/01/31257.231.8931031.9631.90-52.815,628-0.34% 大買/大賣/
2024/01/30245.132.19613.832.0832.00-368.715,538-2.37% 大買/大賣/鉅額交易
2024/01/291,383.532.40467.232.4332.35916.315,5115.91% 大買/大賣/鉅額交易
2024/01/2684932.66455.232.6032.60393.815,6322.52% 大買/大賣/鉅額交易
2024/01/2537232.64155.232.6632.70216.815,7301.38% 大買/大賣/鉅額交易
2024/01/2445032.70166.232.6232.60283.815,8651.79% 大買/大賣/鉅額交易
2024/01/23445.132.505132.6332.70394.116,1532.44% 大買/鉅額交易
2024/01/2287.132.301,00032.4332.30-912.916,296-5.60% 大賣/鉅額交易
2024/01/19549.132.023,289.132.0532.40-2,74016,355-16.75% 大買/大賣/鉅額交易
2024/01/18291.332.0550132.0732.05-209.716,380-1.28% 大買/大賣/鉅額交易
2024/01/1797832.281,382.232.3232.20-404.216,459-2.46% 大買/大賣/鉅額交易
2024/01/16615.133.062,77133.0532.90-2,155.916,356-13.18% 大買/大賣/鉅額交易
2024/01/1594.133.6725833.6833.65-163.916,277-1.01% 大賣/鉅額交易
2024/01/124933.74745.533.7033.75-696.516,716-4.17% 大賣/鉅額交易
2024/01/116233.7082533.7333.70-76317,605-4.33% 大賣/鉅額交易
2024/01/1017433.781,803.133.7933.70-1,629.118,877-8.63% 大買/大賣/鉅額交易
2024/01/0928134.1748334.1634.05-20219,006-1.06% 大買/大賣/鉅額交易
2024/01/0817234.3883.634.2734.2588.419,1260.46% 大買/
2024/01/0588634.305234.3234.3583419,3494.31% 大買/鉅額交易
2024/01/0451334.20101.634.2034.20411.419,6092.10% 大買/大賣/鉅額交易
2024/01/0387.434.5469634.3634.20-608.619,771-3.08% 大賣/鉅額交易
2024/01/0281134.768934.8034.7072219,8183.64% 大買/鉅額交易
2023/12/293934.8567134.8534.85-63219,953-3.17% 大賣/鉅額交易
2023/12/2879534.8026334.8934.9053220,1852.64% 大買/大賣/鉅額交易
2023/12/271,47034.7928834.8834.901,18220,1975.85% 大買/大賣/鉅額交易
2023/12/261,222.134.6246334.6334.65759.120,2373.75% 大買/大賣/鉅額交易
2023/12/2565634.5320634.5134.5045020,4492.20% 大買/大賣/鉅額交易
2023/12/2224934.2424734.2534.30220,5780.01% 大買/大賣/
2023/12/2113334.2437434.2234.25-24120,790-1.16% 大買/大賣/鉅額交易
2023/12/2018734.46515.434.4234.50-328.421,158-1.55% 大買/大賣/鉅額交易
2023/12/1933.134.351,69834.3234.35-1,664.921,394-7.78% 大賣/鉅額交易
2023/12/1813134.4514434.5134.55-1321,730-0.06% 大買/大賣/
2023/12/152,77034.4052934.4434.302,24121,95510.21% 大買/大賣/鉅額交易
2023/12/14615.334.431,785.334.3334.40-1,17021,772-5.37% 大買/大賣/鉅額交易
2023/12/13408.134.09330.234.1234.0577.921,7430.36% 大買/大賣/
2023/12/12187.134.23905.434.1934.15-718.321,824-3.29% 大買/大賣/鉅額交易
2023/12/112.234.44276.234.4434.40-27421,878-1.25% 大賣/鉅額交易
2023/12/081,322.134.68168.234.7434.601,153.922,1195.22% 大買/大賣/鉅額交易
2023/12/0772.234.6213334.5034.50-60.822,107-0.28% 大賣/
2023/12/06235.234.68344.434.8334.60-109.222,145-0.49% 大買/大賣/鉅額交易
2023/12/052,424.134.58731.134.7534.901,69322,2067.62% 大買/大賣/鉅額交易
2023/12/04788.134.241,35834.2034.05-569.922,066-2.58% 大買/大賣/鉅額交易
2023/12/011,498.734.476,68734.5534.40-5,188.322,225-23.34% 大買/大賣/鉅額交易
2023/11/3012,493.134.931,757.134.9534.9510,73621,89249.04% 大買/大賣/鉅額交易
2023/11/291,406.934.291,792.434.5034.25-385.520,364-1.89% 大買/大賣/鉅額交易
2023/11/282,70434.864,792.435.0334.50-2,088.420,138-10.37% 大買/大賣/鉅額交易
2023/11/2787434.1732834.1333.9554619,5972.79% 大買/大賣/鉅額交易
2023/11/241,31333.8622734.0133.751,08619,4085.60% 大買/大賣/鉅額交易
2023/11/22375.233.95794.833.9533.85-419.619,049-2.20% 大買/大賣/鉅額交易
2023/11/213,28434.0097234.1034.202,31218,95212.20% 大買/大賣/鉅額交易
2023/11/201,10133.5812233.6433.6097918,5445.28% 大買/大賣/鉅額交易
2023/11/171,225.233.2540033.2733.20825.218,4694.47% 大買/大賣/鉅額交易
2023/11/162,62233.131,094.133.2233.051,527.918,4008.30% 大買/大賣/鉅額交易
2023/11/156,03532.992,02233.0833.154,01318,22522.02% 大買/大賣/鉅額交易
2023/11/141,25432.57401.232.6632.50852.818,0894.71% 大買/大賣/鉅額交易
2023/11/1389932.7594232.7732.80-4318,187-0.24% 大買/大賣/
2023/11/10142.232.85457.832.8632.85-315.618,374-1.72% 大買/大賣/鉅額交易
2023/11/092,96232.951,096.432.9532.901,865.618,38810.15% 大買/大賣/鉅額交易
2023/11/083,40732.93639.432.9132.902,767.618,40515.04% 大買/大賣/鉅額交易
2023/11/072,36132.531,117.632.5532.551,243.418,4326.75% 大買/大賣/鉅額交易
2023/11/061,892.132.892,30532.8832.80-412.918,394-2.24% 大買/大賣/鉅額交易
2023/11/034,07932.791,76332.8132.902,31618,29012.66% 大買/大賣/鉅額交易
2023/11/021,403.232.403,04232.4132.35-1,638.918,196-9.01% 大買/大賣/鉅額交易
2023/11/0135932.101,13132.1332.10-77218,166-4.25% 大買/大賣/鉅額交易
2023/10/311,019.232.192,06732.2432.25-1,047.818,158-5.77% 大買/大賣/鉅額交易
2023/10/30601.131.931,431.131.9532.00-83018,028-4.60% 大買/大賣/鉅額交易
2023/10/271,310.131.85912.131.8731.8539817,9172.22% 大買/大賣/鉅額交易
2023/10/26708.131.492,30531.4831.45-1,596.917,975-8.88% 大買/大賣/鉅額交易
2023/10/252,29631.651,81531.6831.5548117,8482.69% 大買/大賣/鉅額交易
2023/10/242,431.131.512,665.131.5231.50-23417,706-1.32% 大買/大賣/鉅額交易
2023/10/23479.631.7170031.6831.65-220.417,530-1.26% 大買/大賣/鉅額交易
2023/10/202,211.931.532,87331.6331.75-661.117,702-3.73% 大買/大賣/鉅額交易
2023/10/195,257.531.844,16731.8731.901,090.517,4096.26% 大買/大賣/鉅額交易
2023/10/187,144.132.4710,377.632.5132.45-3,233.516,813-19.23% 大買/大賣/鉅額交易
2023/10/1721.233.48648.233.6133.45-627.115,659-4.00% 大賣/鉅額交易
2023/10/1680633.71363.233.7333.60442.815,6452.83% 大買/大賣/鉅額交易
2023/10/1393.133.811,824.633.9033.80-1,731.515,722-11.01% 大賣/鉅額交易
2023/10/121,77533.5475933.6533.701,01615,6816.48% 大買/大賣/鉅額交易
2023/10/111,792.733.05766.133.0233.101,026.615,5486.60% 大買/大賣/鉅額交易
2023/10/06570.132.91390.332.8532.80179.815,5401.16% 大買/大賣/鉅額交易
2023/10/0596732.801,323.132.7632.75-356.115,507-2.30% 大買/大賣/鉅額交易
2023/10/04967.632.914,68832.9332.90-3,720.415,539-23.94% 大買/大賣/鉅額交易
2023/10/0377333.18475.133.1933.20297.915,6251.91% 大買/大賣/鉅額交易
2023/10/02615.133.141,444.133.1433.10-82915,776-5.25% 大買/大賣/鉅額交易
2023/09/281,144.233.131,81233.1533.25-667.816,020-4.17% 大買/大賣/鉅額交易
2023/09/27149.133.041,99233.0233.05-1,842.915,999-11.52% 大買/大賣/鉅額交易
2023/09/26686.233.071,684.533.0833.00-998.315,938-6.26% 大買/大賣/鉅額交易
2023/09/251,171.133.136,263.433.1533.10-5,092.315,777-32.28% 大買/大賣/鉅額交易
2023/09/22684.433.431,98233.4633.50-1,297.615,474-8.39% 大買/大賣/鉅額交易
2023/09/21415.833.864,03733.9933.80-3,621.215,253-23.74% 大買/大賣/鉅額交易
2023/09/201,336.534.431,440.234.5134.35-103.715,082-0.69% 大買/大賣/鉅額交易
2023/09/19661.134.91896.834.9034.80-235.714,902-1.58% 大買/大賣/鉅額交易
2023/09/1814435.101,016.335.0735.10-872.314,938-5.84% 大買/大賣/鉅額交易
2023/09/15219.135.12732.635.2035.10-513.515,030-3.42% 大買/大賣/鉅額交易
2023/09/14385.735.401,850.235.4035.50-1,464.514,962-9.79% 大買/大賣/鉅額交易
2023/09/1342935.043,581.335.1135.30-3,152.314,972-21.05% 大買/大賣/鉅額交易
2023/09/12831.234.502,287.234.5034.60-1,45615,254-9.54% 大買/大賣/鉅額交易
2023/09/114.134.1175634.1234.20-751.915,266-4.93% 大賣/鉅額交易
2023/09/08168.334.121,002.134.1834.10-833.815,301-5.45% 大買/大賣/鉅額交易
2023/09/07867.634.32716.334.3234.35151.315,2800.99% 大買/大賣/鉅額交易
2023/09/06448.334.423,65034.6334.40-3,201.715,287-20.94% 大買/大賣/鉅額交易
2023/09/05337.435.121,713.235.0435.00-1,375.714,939-9.21% 大買/大賣/鉅額交易
2023/09/041,372.135.121,407.735.0435.20-35.614,925-0.24% 大買/大賣/
2023/09/011,330.235.27982.535.1735.25347.714,8772.34% 大買/大賣/鉅額交易
2023/08/31598.234.981,923.135.0634.95-1,324.914,843-8.93% 大買/大賣/鉅額交易
2023/08/30767.235.3269735.3435.3070.214,6840.48% 大買/大賣/
2023/08/2964435.251,35235.2835.40-70815,130-4.68% 大買/大賣/鉅額交易
2023/08/2821135.152,142.635.1535.20-1,931.615,344-12.59% 大買/大賣/鉅額交易
2023/08/25374.535.221,28035.1835.10-905.516,124-5.62% 大買/大賣/鉅額交易
2023/08/2482035.331,36235.3035.30-54216,441-3.30% 大買/大賣/鉅額交易
2023/08/23249.135.43916.135.4135.30-66716,726-3.99% 大買/大賣/鉅額交易
2023/08/22445.235.401,47935.4035.40-1,033.816,947-6.10% 大買/大賣/鉅額交易
2023/08/2179135.271,012.135.3435.40-221.117,344-1.27% 大買/大賣/鉅額交易
2023/08/181,602.235.393,78535.4535.15-2,182.817,523-12.46% 大買/大賣/鉅額交易
2023/08/172,357.435.6784235.8335.651,515.417,4588.68% 大買/大賣/鉅額交易
2023/08/161,283.636.181,52036.2536.05-236.417,488-1.35% 大買/大賣/鉅額交易
2023/08/15734.336.71790.236.7636.70-55.917,473-0.32% 大買/大賣/
2023/08/14424.236.861,60736.9436.85-1,182.817,582-6.73% 大買/大賣/鉅額交易
2023/08/111,347.137.4151737.4337.40830.117,6374.71% 大買/大賣/鉅額交易
2023/08/10152.736.8595736.9736.85-804.317,644-4.56% 大買/大賣/鉅額交易
2023/08/0928337.1467837.1437.15-39517,972-2.20% 大買/大賣/鉅額交易
2023/08/081,043.437.2180037.3337.10243.418,2501.33% 大買/大賣/鉅額交易
2023/08/071,098.937.5627837.6337.65820.918,3844.47% 大買/大賣/鉅額交易
2023/08/042,03237.3831437.3537.351,71818,4389.32% 大買/大賣/鉅額交易
2023/08/021,121.137.371,80637.3537.20-684.918,846-3.63% 大買/大賣/鉅額交易
2023/08/011,113.737.41354.137.4737.55759.619,0153.99% 大買/大賣/鉅額交易
2023/07/312,45637.4030537.2437.302,15119,12511.25% 大買/大賣/鉅額交易
2023/07/28602.337.2676637.2737.35-163.719,175-0.85% 大買/大賣/鉅額交易
2023/07/27597.237.3266237.4137.35-64.919,620-0.33% 大買/大賣/
2023/07/261,398.237.2979837.3637.25600.220,5842.92% 大買/大賣/鉅額交易
2023/07/252,565.137.231,65937.3837.40906.120,7984.36% 大買/大賣/鉅額交易
2023/07/24923.836.4190036.4036.5023.820,8740.11% 大買/大賣/
2023/07/21999.936.212,261.136.3136.10-1,261.221,180-5.95% 大買/大賣/鉅額交易
2023/07/201,396.736.6119636.6336.551,200.721,6675.54% 大買/大賣/鉅額交易
2023/07/19691.636.761,81336.8236.60-1,121.422,718-4.94% 大買/大賣/鉅額交易
2023/07/18299.336.711,33236.9237.10-1,032.723,504-4.39% 大買/大賣/鉅額交易
2023/07/171,757.336.781,02736.8136.75730.323,4113.12% 大買/大賣/鉅額交易
2023/07/141,46637.00742.836.9637.00723.223,3483.10% 大買/大賣/鉅額交易
2023/07/131,135.636.9086036.8736.80275.623,3661.18% 大買/大賣/鉅額交易
2023/07/1240436.58227.236.5636.60176.823,5640.75% 大買/大賣/鉅額交易
2023/07/11268.336.5837436.8636.55-105.723,517-0.45% 大買/大賣/鉅額交易
2023/07/10558.436.95533.637.1436.8524.823,3940.11% 大買/大賣/
2023/07/07416.137.211,343.337.2237.30-927.323,264-3.99% 大買/大賣/鉅額交易
2023/07/061,045.537.342,53537.3937.25-1,489.523,393-6.37% 大買/大賣/鉅額交易
2023/07/05494.637.861,473.137.9337.80-978.523,091-4.24% 大買/大賣/鉅額交易
2023/07/04198.138.2488938.0738.05-690.922,913-3.02% 大買/大賣/鉅額交易
2023/07/031,11238.2024038.2338.2587222,8643.81% 大買/大賣/鉅額交易
2023/06/3093038.12304.238.1338.05625.822,9072.73% 大買/大賣/鉅額交易
2023/06/291,693.338.15679.438.1338.051,013.922,9324.42% 大買/大賣/鉅額交易
2023/06/28899.138.111,17538.2038.05-275.922,980-1.20% 大買/大賣/鉅額交易
2023/06/27518.338.5546938.5638.4549.323,1140.21% 大買/大賣/
2023/06/262,064.238.7672738.7438.801,337.223,3715.72% 大買/大賣/鉅額交易
2023/06/211,77338.551,60338.5838.7017023,3780.73% 大買/大賣/鉅額交易
2023/06/201,23738.5688338.5538.5535423,3751.51% 大買/大賣/鉅額交易
2023/06/1942038.691,14638.7438.70-72623,493-3.09% 大買/大賣/鉅額交易
2023/06/162,453.538.871,05938.8838.701,394.523,4725.94% 大買/大賣/鉅額交易
2023/06/151,70038.30320.538.3238.351,379.523,0076.00% 大買/大賣/鉅額交易
2023/06/141,13038.2657538.3138.3555523,3302.38% 大買/大賣/鉅額交易
2023/06/1393738.2581238.2238.2512523,4660.53% 大買/大賣/鉅額交易
2023/06/1269138.3342638.4438.2526523,4911.13% 大買/大賣/鉅額交易
2023/06/091,00738.4320738.4638.4580023,5113.40% 大買/大賣/鉅額交易
2023/06/08689.538.4657938.6438.50110.523,6760.47% 大買/大賣/鉅額交易
2023/06/071,74138.7771938.8138.801,02223,8514.28% 大買/大賣/鉅額交易
2023/06/06452.138.8174638.8838.80-293.924,048-1.22% 大買/大賣/鉅額交易
2023/06/051,246.138.89877.139.0038.8536924,2101.52% 大買/大賣/鉅額交易
2023/06/025,280.438.411,57038.4938.553,710.424,02315.44% 大買/大賣/鉅額交易
2023/06/0129137.781,33337.8537.75-1,04223,598-4.42% 大買/大賣/鉅額交易
2023/05/312,266.237.98316.138.0237.901,950.123,5048.30% 大買/大賣/鉅額交易
2023/05/303,158.138.082,96238.1438.30196.122,8870.86% 大買/大賣/鉅額交易
2023/05/291,84537.881,51737.9138.1532823,1781.42% 大買/大賣/鉅額交易
2023/05/261,683.337.772,23237.8038.00-548.723,692-2.32% 大買/大賣/鉅額交易
2023/05/251,706.137.633,89437.8038.05-2,187.924,133-9.07% 大買/大賣/鉅額交易
2023/05/241,002.337.672,17937.7137.85-1,176.723,953-4.91% 大買/大賣/鉅額交易
2023/05/23968.238.031,06938.0137.90-100.823,751-0.42% 大買/大賣/
2023/05/222,08538.122,38838.1438.25-30323,649-1.28% 大買/大賣/鉅額交易
2023/05/192,179.837.8384537.7937.851,334.823,5565.67% 大買/大賣/鉅額交易
2023/05/18784.137.851,30937.8637.85-524.923,437-2.24% 大買/大賣/鉅額交易
2023/05/172,03337.931,887.238.0037.90145.823,4530.62% 大買/大賣/鉅額交易
2023/05/161,150.237.592,558.137.6637.75-1,407.923,506-5.99% 大買/大賣/鉅額交易
2023/05/152,554.537.271,37837.3737.351,176.523,5065.00% 大買/大賣/鉅額交易
2023/05/121,769.138.1680838.5037.80961.123,2764.13% 大買/大賣/鉅額交易
2023/05/111,769.138.1680838.5038.20961.123,0374.17% 大買/大賣/鉅額交易
2023/05/101,352.138.6984638.7738.85506.122,8492.21% 大買/大賣/鉅額交易
2023/05/092,369.138.761,98938.9938.65380.122,7951.67% 大買/大賣/鉅額交易
2023/05/081,795.139.511,90639.5839.60-110.922,479-0.49% 大買/大賣/鉅額交易
2023/05/05581.239.291,10039.4539.30-518.822,322-2.32% 大買/大賣/鉅額交易
2023/05/042,614.139.5288339.5439.451,731.122,3057.76% 大買/大賣/鉅額交易
2023/05/03797.239.623,263.739.7139.50-2,466.522,236-11.09% 大買/大賣/鉅額交易
2023/05/023,115.139.473,561.739.7639.90-446.622,048-2.03% 大買/大賣/鉅額交易
2023/04/281,173.238.7295538.8338.70218.221,5381.01% 大買/大賣/鉅額交易
2023/04/2794338.822,21439.0838.65-1,27121,481-5.92% 大買/大賣/鉅額交易
2023/04/262,144.238.613,38138.8839.10-1,236.921,572-5.73% 大買/大賣/鉅額交易
2023/04/251,49838.702,51539.0038.50-1,01721,693-4.69% 大買/大賣/鉅額交易
2023/04/242,579.539.293,574.639.4239.55-995.121,265-4.68% 大買/大賣/鉅額交易
2023/04/215,88838.363,56538.3838.302,32320,24111.48% 大買/大賣/鉅額交易
2023/04/20605.637.2451037.3637.2095.619,3580.49% 大買/大賣/
2023/04/19244.337.13415.737.3737.10-171.519,409-0.88% 大買/大賣/鉅額交易
2023/04/18223.237.401,85537.5737.45-1,631.819,425-8.40% 大買/大賣/鉅額交易
2023/04/171,806.638.031,375.538.0837.95431.119,6562.19% 大買/大賣/鉅額交易
2023/04/14363.237.4774937.3937.55-385.819,373-1.99% 大買/大賣/鉅額交易
2023/04/13350.337.5331037.5437.5540.319,3870.21% 大買/大賣/
2023/04/12806.337.6374037.6037.4566.319,3330.34% 大買/大賣/
2023/04/111,864.237.371,66037.3837.45204.219,2621.06% 大買/大賣/鉅額交易
2023/04/10357.336.4232536.5236.6032.319,0420.17% 大買/大賣/
2023/04/07220.236.4352336.4236.40-302.819,060-1.59% 大買/大賣/鉅額交易
2023/04/06292.236.3740736.4836.45-114.819,160-0.60% 大買/大賣/鉅額交易
2023/03/31934.336.5033236.4736.40602.319,4073.10% 大買/大賣/鉅額交易
2023/03/3048936.1898036.1936.20-49120,415-2.41% 大買/大賣/鉅額交易
2023/03/291,784.636.2081236.3136.35972.621,3284.56% 大買/大賣/鉅額交易
2023/03/281,865.436.181,54636.3736.20319.422,2301.44% 大買/大賣/鉅額交易
2023/03/271,25136.822,226.136.7836.65-975.123,097-4.22% 大買/大賣/鉅額交易
2023/03/241,348.137.5586737.5137.60481.123,8722.02% 大買/大賣/鉅額交易
2023/03/231,094.337.3639037.3337.35704.323,8752.95% 大買/大賣/鉅額交易
2023/03/221,831.237.261,18837.2637.20643.223,9572.68% 大買/大賣/鉅額交易
2023/03/211,473.337.17619.137.1437.05854.224,0273.56% 大買/大賣/鉅額交易
2023/03/201,40036.8257436.8636.9082624,0423.44% 大買/大賣/鉅額交易
2023/03/173,23136.4949636.5736.402,73524,19911.30% 大買/大賣/鉅額交易
2023/03/161,689.836.6658936.5136.351,100.823,9084.60% 大買/大賣/鉅額交易
2023/03/151,204.237.08431.537.1537.10772.723,9423.23% 大買/大賣/鉅額交易
2023/03/141,287.236.581,592.136.6436.75-304.924,037-1.27% 大買/大賣/鉅額交易
2023/03/131,490.436.4468336.7436.75807.424,2663.33% 大買/大賣/鉅額交易
2023/03/10476.836.711,36336.7136.70-886.224,281-3.65% 大買/大賣/鉅額交易
2023/03/09404.137.232,47737.4937.20-2,072.924,506-8.46% 大買/大賣/鉅額交易
2023/03/08376.437.701,54237.6237.75-1,165.624,873-4.69% 大買/大賣/鉅額交易
2023/03/07480.237.98158.137.9637.95322.124,8851.29% 大買/大賣/鉅額交易
2023/03/0654737.9825637.9537.9529125,2161.15% 大買/大賣/鉅額交易
2023/03/03646.237.781,39637.8337.75-749.925,487-2.94% 大買/大賣/鉅額交易
2023/03/021,047.637.722,58937.8037.90-1,541.425,669-6.00% 大買/大賣/鉅額交易
2023/03/011,109.737.915,344.338.0537.80-4,234.625,706-16.47% 大買/大賣/鉅額交易
2023/02/24735.239.212,03239.2839.15-1,296.825,338-5.12% 大買/大賣/鉅額交易
2023/02/232,356.139.32975.239.2639.501,380.924,8165.56% 大買/大賣/鉅額交易
2023/02/221,21838.00788.238.0638.05429.825,1591.71% 大買/大賣/鉅額交易
2023/02/21361.938.28532.138.3638.35-170.226,058-0.65% 大買/大賣/鉅額交易
2023/02/201,144.538.0773138.1238.25413.526,7141.55% 大買/大賣/鉅額交易
2023/02/171,44937.6260437.7138.0084527,2263.10% 大買/大賣/鉅額交易
2023/02/16459.137.521,06837.6537.50-608.927,958-2.18% 大買/大賣/鉅額交易
2023/02/15710.237.511,921.137.5637.55-1,210.928,051-4.32% 大買/大賣/鉅額交易
2023/02/141,388.137.331,29337.4537.2595.127,9910.34% 大買/大賣/
2023/02/1367436.85273.137.0237.00400.927,9571.43% 大買/大賣/鉅額交易
2023/02/1085336.711,09536.7736.85-24228,096-0.86% 大買/大賣/鉅額交易
2023/02/09454.236.6815236.6636.60302.228,1141.07% 大買/大賣/鉅額交易
2023/02/08578.236.6783436.6636.75-255.828,188-0.91% 大買/大賣/鉅額交易
2023/02/0758736.5746936.5436.6511828,2690.42% 大買/大賣/鉅額交易
2023/02/06889.336.161,37036.2136.15-480.728,252-1.70% 大買/大賣/鉅額交易
2023/02/03464.236.401,323.136.4836.45-858.928,142-3.05% 大買/大賣/鉅額交易
2023/02/02852.236.731,51336.7436.80-660.828,165-2.35% 大買/大賣/鉅額交易
2023/02/01453.936.561,026.736.6436.75-572.828,193-2.03% 大買/大賣/鉅額交易
2023/01/311,406.136.602,738.436.5636.25-1,332.328,263-4.71% 大買/大賣/鉅額交易
2023/01/302,50836.862,85436.8136.95-34628,195-1.23% 大買/大賣/鉅額交易
2023/01/17544.336.1058536.0336.00-40.728,181-0.14% 大買/大賣/
2023/01/162,09836.423,439.536.5536.50-1,341.528,175-4.76% 大買/大賣/鉅額交易
2023/01/131,95035.861,19635.9436.1575427,8552.71% 大買/大賣/鉅額交易
2023/01/121,39835.161,03435.3435.4036427,9131.30% 大買/大賣/鉅額交易
2023/01/11677.234.6835734.7034.70320.228,1191.14% 大買/大賣/鉅額交易
2023/01/1059534.509634.5534.6049928,4261.76% 大買/鉅額交易
2023/01/091,17034.5175434.5034.6041628,9431.44% 大買/大賣/鉅額交易
2023/01/061,01034.33874.134.3834.25135.929,2130.47% 大買/大賣/鉅額交易
2023/01/05866.134.3692634.3734.45-59.929,670-0.20% 大買/大賣/
2023/01/041,58133.5724833.6433.501,33329,4984.52% 大買/大賣/鉅額交易
2023/01/0350933.4615333.4333.5035629,7141.20% 大買/大賣/鉅額交易
2022/12/301,16633.7928033.8833.6588629,7352.98% 大買/大賣/鉅額交易
2022/12/29407.133.9477933.8933.70-371.929,889-1.24% 大買/大賣/鉅額交易
2022/12/2880434.1235334.3034.3045130,1401.50% 大買/大賣/鉅額交易
2022/12/27609.134.4148734.5334.30122.130,3730.40% 大買/大賣/鉅額交易
2022/12/261,63734.31180.234.3534.401,456.830,5334.77% 大買/大賣/鉅額交易
2022/12/234,626.134.251,18934.2434.053,437.131,06211.07% 大買/大賣/鉅額交易
2022/12/2210,19134.4570934.3434.459,48231,98229.65% 大買/大賣/鉅額交易
2022/12/219,580.134.011,02733.8434.058,553.131,32527.30% 大買/大賣/鉅額交易
2022/12/202,39333.691,34933.7733.701,04430,7053.40% 大買/大賣/鉅額交易
2022/12/194,759.333.883,14333.9233.851,616.330,2515.34% 大買/大賣/鉅額交易
2022/12/162,339.133.442,550.533.9234.60-211.429,428-0.72% 大買/大賣/鉅額交易
2022/12/15462.133.4489533.5133.55-432.928,860-1.50% 大買/大賣/鉅額交易
2022/12/141,67033.571,31833.6733.5035229,1701.21% 大買/大賣/鉅額交易
2022/12/131,44933.831,37233.8533.707729,2310.26% 大買/大賣/
2022/12/121,05833.7186733.8233.8519129,1980.65% 大買/大賣/鉅額交易
2022/12/091,094.133.701,94633.6933.70-851.929,684-2.87% 大買/大賣/鉅額交易
2022/12/0866033.2556233.2233.209829,6750.33% 大買/大賣/
2022/12/071,66633.261,14333.3633.3552329,6771.76% 大買/大賣/鉅額交易
2022/12/061,09933.4147733.5233.3062229,6982.09% 大買/大賣/鉅額交易
2022/12/052,907.333.502,087.233.5133.70820.129,5622.77% 大買/大賣/鉅額交易
2022/12/02590.233.671,33733.7533.65-746.929,249-2.55% 大買/大賣/鉅額交易
2022/12/011,285.434.022,820.634.0934.05-1,535.329,193-5.26% 大買/大賣/鉅額交易
2022/11/302,01733.637,08033.6233.90-5,06329,003-17.46% 大買/大賣/鉅額交易
2022/11/291,566.133.191,54933.2833.5517.128,6190.06% 大買/大賣/
2022/11/282,128.232.991,75733.0333.00371.228,6401.30% 大買/大賣/鉅額交易
2022/11/251,20233.383,232.533.3933.55-2,030.528,428-7.14% 大買/大賣/鉅額交易
2022/11/242,694.932.892,289.232.8933.20405.728,2731.43% 大買/大賣/鉅額交易
2022/11/231,703.132.701,87432.7532.70-170.928,055-0.61% 大買/大賣/鉅額交易
2022/11/221,601.832.611,91932.6532.65-317.227,954-1.13% 大買/大賣/鉅額交易
2022/11/211,192.132.871,27133.0132.85-78.927,730-0.28% 大買/大賣/
2022/11/182,184.933.633,74333.6833.30-1,558.127,498-5.67% 大買/大賣/鉅額交易
2022/11/175,464.834.076,06334.2034.25-598.226,542-2.25% 大買/大賣/鉅額交易
2022/11/162,330.933.135,51233.2032.90-3,181.125,556-12.45% 大買/大賣/鉅額交易
2022/11/153,83133.394,03533.5133.85-20424,950-0.82% 大買/大賣/鉅額交易
2022/11/143,101.133.704,886.433.7134.15-1,785.424,375-7.32% 大買/大賣/鉅額交易
2022/11/112,71332.092,605.932.1632.15107.123,5760.45% 大買/大賣/鉅額交易
2022/11/10570.131.7371331.8931.70-142.923,483-0.61% 大買/大賣/鉅額交易
2022/11/091,170.231.792,15731.9331.90-986.823,444-4.21% 大買/大賣/鉅額交易
2022/11/0883931.512,95431.5931.65-2,11523,282-9.08% 大買/大賣/鉅額交易
2022/11/07531.130.73958.130.7531.00-427.123,106-1.85% 大買/大賣/鉅額交易
2022/11/041,021.430.29610.130.3530.45411.323,1911.77% 大買/大賣/鉅額交易
2022/11/03285.630.281,716.630.3230.30-1,43123,144-6.18% 大買/大賣/鉅額交易
2022/11/02674.130.7279230.7230.75-117.923,105-0.51% 大買/大賣/鉅額交易
2022/11/0152630.56685.230.4730.65-159.223,119-0.69% 大買/大賣/鉅額交易
2022/10/3172730.4486930.5830.25-14223,108-0.61% 大買/大賣/鉅額交易
2022/10/28875.430.551,93330.7530.50-1,057.723,119-4.57% 大買/大賣/鉅額交易
2022/10/272,45230.862,76630.8930.85-31423,111-1.36% 大買/大賣/鉅額交易
2022/10/262,31930.302,98830.2530.30-66923,119-2.89% 大買/大賣/鉅額交易
2022/10/251,351.930.064,18330.1329.90-2,831.223,077-12.27% 大買/大賣/鉅額交易
2022/10/241,186.531.092,01530.9230.60-828.522,682-3.65% 大買/大賣/鉅額交易
2022/10/212,537.731.041,05531.0031.001,482.722,5626.57% 大買/大賣/鉅額交易
2022/10/201,424.830.923,44730.8430.90-2,022.222,518-8.98% 大買/大賣/鉅額交易
2022/10/193,604.131.784,31531.7531.60-710.922,012-3.23% 大買/大賣/鉅額交易
2022/10/183,571.131.363,82331.5831.45-251.921,608-1.17% 大買/大賣/鉅額交易
2022/10/173,853.731.555,048.431.7331.70-1,194.721,593-5.53% 大買/大賣/鉅額交易
2022/10/141,201.632.575,47432.5932.40-4,272.421,633-19.75% 大買/大賣/鉅額交易
2022/10/131,429.832.875,37032.9932.65-3,940.221,544-18.29% 大買/大賣/鉅額交易
2022/10/1245133.831,44233.8033.75-99121,287-4.66% 大買/大賣/鉅額交易
2022/10/111,405.733.811,78433.8333.80-378.321,345-1.77% 大買/大賣/鉅額交易
2022/10/07410.334.2788134.3434.25-470.721,291-2.21% 大買/大賣/鉅額交易
2022/10/061,375.334.314,54734.3034.30-3,171.821,266-14.91% 大買/大賣/鉅額交易
2022/10/05381.834.154,51934.2734.15-4,137.221,277-19.44% 大買/大賣/鉅額交易
2022/10/041,174.933.743,874.133.7333.85-2,699.221,025-12.84% 大買/大賣/鉅額交易
2022/10/03316.233.593,22233.7333.65-2,905.820,773-13.99% 大買/大賣/鉅額交易
2022/09/302,844.133.813,958.233.8133.80-1,114.120,658-5.39% 大買/大賣/鉅額交易
2022/09/298,091.934.177,19934.2034.15892.920,1444.43% 大買/大賣/鉅額交易
2022/09/28954.235.192,55635.2434.90-1,601.819,056-8.41% 大買/大賣/鉅額交易
2022/09/274,620.635.802,11235.8635.802,508.618,78913.35% 大買/大賣/鉅額交易
2022/09/262,419.535.981,93136.2335.85488.518,5992.63% 大買/大賣/鉅額交易
2022/09/232,14737.122,41437.1037.00-26718,381-1.45% 大買/大賣/鉅額交易
2022/09/221,728.737.392,71837.4637.55-989.318,250-5.42% 大買/大賣/鉅額交易
2022/09/211,405.138.172,09338.2738.10-687.917,880-3.85% 大買/大賣/鉅額交易
2022/09/201,028.338.711,338.638.7238.55-310.317,513-1.77% 大買/大賣/鉅額交易
2022/09/191,760.238.811,21138.8538.80549.217,3973.16% 大買/大賣/鉅額交易
2022/09/161,492.138.932,347.338.9138.60-855.217,332-4.93% 大買/大賣/鉅額交易
2022/09/152,221.439.50491.139.5439.551,730.316,93910.21% 大買/大賣/鉅額交易
2022/09/141,465.639.71199.239.6139.651,266.416,8757.50% 大買/大賣/鉅額交易
2022/09/133,74439.841,03939.8139.902,70516,92515.98% 大買/大賣/鉅額交易
2022/09/121,086.239.7659339.8239.80493.216,9772.90% 大買/大賣/鉅額交易
2022/09/082,213.639.71563.139.7639.851,650.517,3219.53% 大買/大賣/鉅額交易
2022/09/071,691.439.67942.139.7039.70749.317,4624.29% 大買/大賣/鉅額交易
2022/09/063,019.939.561,026.139.7739.851,993.817,50111.39% 大買/大賣/鉅額交易
2022/09/053,261.938.962,189.539.0339.101,072.417,4836.13% 大買/大賣/鉅額交易
2022/09/021,601.738.591,060.138.6238.50541.617,5703.08% 大買/大賣/鉅額交易
2022/09/01894.138.901,44238.9738.90-547.917,325-3.16% 大買/大賣/鉅額交易
2022/08/311,682.139.25305.539.2939.301,376.617,1588.02% 大買/大賣/鉅額交易
2022/08/3087939.2751539.2539.2536417,0482.14% 大買/大賣/鉅額交易
2022/08/29955.239.20486.239.2239.3546917,1692.73% 大買/大賣/鉅額交易
2022/08/261,253.439.61156.139.5839.651,097.317,1836.39% 大買/大賣/鉅額交易
2022/08/2554339.38218.339.3339.55324.717,2631.88% 大買/大賣/鉅額交易
2022/08/24389.239.2259.139.2039.25330.117,3981.90% 大買/鉅額交易
2022/08/23664.839.24494.739.3039.35170.117,8160.95% 大買/大賣/鉅額交易
2022/08/22142.639.16691.939.3539.65-549.317,936-3.06% 大買/大賣/鉅額交易
2022/08/1939739.441,00039.4539.45-60318,065-3.34% 大買/大賣/鉅額交易
2022/08/1827339.731,90339.6239.80-1,63018,153-8.98% 大買/大賣/鉅額交易
2022/08/171,361.639.5974039.7140.00621.618,2153.41% 大買/大賣/鉅額交易
2022/08/1610339.3966339.3539.35-56018,244-3.07% 大買/大賣/鉅額交易
2022/08/1511739.1976439.2939.30-64718,314-3.53% 大買/大賣/鉅額交易
2022/08/1214139.1682939.3039.30-68818,719-3.68% 大買/大賣/鉅額交易
2022/08/111,23138.8852939.0039.3570218,8463.72% 大買/大賣/鉅額交易
2022/08/10597.438.55996.138.6738.75-398.718,945-2.10% 大買/大賣/鉅額交易
2022/08/0966738.331,05338.4138.75-38619,108-2.02% 大買/大賣/鉅額交易
2022/08/08406.138.531,89038.5538.70-1,483.919,258-7.71% 大買/大賣/鉅額交易
2022/08/05279.538.9388.938.9638.85190.619,4360.98% 大買/鉅額交易
2022/08/041,260.138.901,46938.9538.75-208.919,943-1.05% 大買/大賣/鉅額交易
2022/08/0349838.942,08139.0039.10-1,58320,186-7.84% 大買/大賣/鉅額交易
2022/08/0291939.131,82739.1039.15-90820,245-4.48% 大買/大賣/鉅額交易
2022/08/0120439.382,17739.2439.50-1,97320,243-9.75% 大買/大賣/鉅額交易
2022/07/29348.138.492,44838.5538.75-2,10020,205-10.39% 大買/大賣/鉅額交易
2022/07/2848138.112,19338.1138.20-1,71220,134-8.50% 大買/大賣/鉅額交易
2022/07/2741937.8369337.8337.85-27420,075-1.36% 大買/大賣/鉅額交易
2022/07/2665337.802,52837.8137.80-1,87520,246-9.26% 大買/大賣/鉅額交易
2022/07/2551437.681,15037.7837.85-63620,320-3.13% 大買/大賣/鉅額交易
2022/07/22664.637.722,488.337.8037.70-1,823.720,389-8.94% 大買/大賣/鉅額交易
2022/07/21890.238.031,76638.0138.05-875.820,196-4.34% 大買/大賣/鉅額交易
2022/07/201,626.341.671,266.141.7841.60360.219,6561.83% 大買/大賣/鉅額交易
2022/07/193,68141.29482.141.4441.653,198.919,51016.40% 大買/大賣/鉅額交易
2022/07/1892940.261,74540.2640.70-81619,267-4.24% 大買/大賣/鉅額交易
2022/07/1563540.761,11441.0840.50-47919,169-2.50% 大買/大賣/鉅額交易
2022/07/1472141.6659041.7841.7013119,1070.69% 大買/大賣/鉅額交易
2022/07/131,238.341.821,09741.8441.80141.319,2300.73% 大買/大賣/鉅額交易
2022/07/1266040.8952941.0441.0013119,3370.68% 大買/大賣/鉅額交易
2022/07/111,71840.9549840.9641.101,22019,4846.26% 大買/大賣/鉅額交易
2022/07/0833740.6374840.8540.80-41119,573-2.10% 大買/大賣/鉅額交易
2022/07/0750140.5346640.6540.903519,6740.18% 大買/大賣/
2022/07/0657340.32655.140.4340.00-82.120,055-0.41% 大買/大賣/
2022/07/052,12040.5041340.5640.751,70719,9678.55% 大買/大賣/鉅額交易
2022/07/041,07340.08812.140.1740.0026119,8091.32% 大買/大賣/鉅額交易
2022/07/012,78540.381,16840.4240.351,61719,6818.22% 大買/大賣/鉅額交易
2022/06/301,36939.481,20039.5439.5016919,4210.87% 大買/大賣/鉅額交易
2022/06/292,062.839.5446439.5539.551,598.819,2278.32% 大買/大賣/鉅額交易
2022/06/281,115.339.7346739.8339.60648.319,2183.37% 大買/大賣/鉅額交易
2022/06/273,30539.941,140.139.9939.802,164.919,20311.27% 大買/大賣/鉅額交易
2022/06/242,477.139.4778239.5439.501,695.119,0708.89% 大買/大賣/鉅額交易
2022/06/231,254.139.1557539.4439.00679.118,9633.58% 大買/大賣/鉅額交易
2022/06/2254239.7265239.6539.50-11018,809-0.58% 大買/大賣/鉅額交易
2022/06/211,42639.33222.439.2039.451,203.618,7756.41% 大買/大賣/鉅額交易
2022/06/20513.438.962,69839.1838.85-2,184.618,695-11.69% 大買/大賣/鉅額交易
2022/06/171,070.939.641,048.639.7039.6022.318,4400.12% 大買/大賣/
2022/06/16605.140.431,07940.3140.00-473.918,279-2.59% 大買/大賣/鉅額交易
2022/06/15579.140.151,73440.1140.05-1,154.918,452-6.26% 大買/大賣/鉅額交易
2022/06/141,019.840.162,04040.2140.10-1,020.218,363-5.56% 大買/大賣/鉅額交易
2022/06/13850.740.863,33340.8340.80-2,482.318,122-13.70% 大買/大賣/鉅額交易
2022/06/1068.241.4432541.4141.40-256.817,840-1.44% 大賣/鉅額交易
2022/06/09144.241.60200.241.6141.55-5617,831-0.31% 大買/大賣/
2022/06/0861241.6547441.6541.7513817,7850.78% 大買/大賣/鉅額交易
2022/06/07260.141.461,316.341.4441.35-1,056.217,736-5.96% 大買/大賣/鉅額交易
2022/06/06520.141.5183341.6141.55-312.917,502-1.79% 大買/大賣/鉅額交易
2022/06/0224841.7880441.8041.70-55617,511-3.17% 大買/大賣/鉅額交易
2022/06/0175842.263,82342.2142.10-3,06517,534-17.48% 大買/大賣/鉅額交易
2022/05/312,30942.681,84342.7242.6046617,3912.68% 大買/大賣/鉅額交易
2022/05/302,918.142.89775.242.9042.802,142.916,91812.67% 大買/大賣/鉅額交易
2022/05/271,293.142.1752642.2642.20767.116,6964.59% 大買/大賣/鉅額交易
2022/05/261,130.741.9885042.1041.70280.716,5961.69% 大買/大賣/鉅額交易
2022/05/251,777.141.579641.5541.651,681.116,53810.16% 大買/鉅額交易
2022/05/241,072.141.2252341.2141.20549.116,4623.34% 大買/大賣/鉅額交易
2022/05/231,08841.2681541.3841.2027316,2941.68% 大買/大賣/鉅額交易
2022/05/204,34041.3121941.6441.154,12116,18625.46% 大買/大賣/鉅額交易
2022/05/19707.141.1339041.1341.10317.115,7172.02% 大買/大賣/鉅額交易
2022/05/182,573.441.361,28841.4541.601,285.415,5328.28% 大買/大賣/鉅額交易
2022/05/171,274.141.4738941.5041.50885.115,2505.80% 大買/大賣/鉅額交易
2022/05/161,632.841.245,30441.2741.25-3,671.215,019-24.44% 大買/大賣/鉅額交易
2022/05/132,26041.272,401.241.3741.60-141.214,715-0.96% 大買/大賣/鉅額交易
2022/05/121,256.741.263,94441.3440.80-2,687.314,482-18.56% 大買/大賣/鉅額交易
2022/05/11540.742.6797642.7542.65-435.313,898-3.13% 大買/大賣/鉅額交易
2022/05/101,627.243.8985943.8843.85768.213,4695.70% 大買/大賣/鉅額交易
2022/05/09290.244.261,63544.5144.25-1,344.813,279-10.13% 大買/大賣/鉅額交易
2022/05/06252.145.132,00945.1445.10-1,756.913,113-13.40% 大買/大賣/鉅額交易
2022/05/0518845.6272945.6445.60-54113,152-4.11% 大買/大賣/鉅額交易
2022/05/041,24045.35261.245.3145.50978.813,1277.46% 大買/大賣/鉅額交易
2022/05/03150.245.351,86945.5245.35-1,718.813,228-12.99% 大買/大賣/鉅額交易
2022/04/291,00146.1290146.3045.9010012,9420.77% 大買/大賣/
2022/04/28931.145.791,40345.8646.10-471.912,785-3.69% 大買/大賣/鉅額交易
2022/04/27464.245.871,47145.8445.80-1,006.812,580-8.00% 大買/大賣/鉅額交易
2022/04/26149.146.16449.346.2646.20-300.212,312-2.44% 大買/大賣/鉅額交易
2022/04/2538946.1286146.1346.10-47212,241-3.86% 大買/大賣/鉅額交易
2022/04/2255446.5331146.5546.5524312,0992.01% 大買/大賣/鉅額交易
2022/04/2114446.84212.146.8146.80-68.112,074-0.56% 大買/大賣/
2022/04/20501.146.4726146.6046.60240.112,0631.99% 大買/大賣/鉅額交易
2022/04/191,36046.3634746.4246.351,01311,9708.46% 大買/大賣/鉅額交易
2022/04/18579.546.621,10946.8046.50-529.511,843-4.47% 大買/大賣/鉅額交易
2022/04/15314.547.1148147.2647.10-166.511,628-1.43% 大買/大賣/鉅額交易
2022/04/14461.747.7084447.9447.70-382.311,442-3.34% 大買/大賣/鉅額交易
2022/04/13836.947.9973148.0148.00105.911,3480.93% 大買/大賣/鉅額交易
2022/04/12897.148.541,16048.2348.00-262.911,175-2.35% 大買/大賣/鉅額交易
2022/04/11499.149.43386.549.5449.45112.710,7641.05% 大買/大賣/鉅額交易
2022/04/08349.149.6611649.7149.80233.110,8372.15% 大買/大賣/鉅額交易
2022/04/071,205.149.8423349.7649.55972.110,8069.00% 大買/大賣/鉅額交易
2022/04/061,09249.8315450.1450.2093810,7098.76% 大買/大賣/鉅額交易
2022/04/011,44249.7612649.7349.751,31610,65712.35% 大買/大賣/鉅額交易
2022/03/311,536.549.9910349.9449.901,433.510,58813.54% 大買/大賣/鉅額交易
2022/03/3088849.8554449.8749.8534410,4363.30% 大買/大賣/鉅額交易
2022/03/2917449.9647749.8449.80-30310,432-2.90% 大買/大賣/鉅額交易
2022/03/28654.249.4751449.5649.70140.210,3891.35% 大買/大賣/鉅額交易
2022/03/25647.449.711,06749.6749.70-419.610,342-4.06% 大買/大賣/鉅額交易
2022/03/24861.549.771,38849.8549.95-526.510,385-5.07% 大買/大賣/鉅額交易
2022/03/2359849.591,10049.5749.65-50210,460-4.80% 大買/大賣/鉅額交易
2022/03/22450.149.4772349.5349.70-272.910,377-2.63% 大買/大賣/鉅額交易
2022/03/2151249.402,35049.6749.75-1,83810,380-17.71% 大買/大賣/鉅額交易
2022/03/181,533.348.4936948.8648.951,164.310,13511.49% 大買/大賣/鉅額交易
2022/03/171,454.148.021,58447.9548.00-129.99,745-1.33% 大買/大賣/鉅額交易
2022/03/16332.147.8644547.7547.85-112.99,630-1.17% 大買/大賣/鉅額交易
2022/03/1560447.64285.347.8947.95318.79,5973.32% 大買/大賣/鉅額交易
2022/03/14771.347.555947.4347.55712.39,5927.43% 大買/鉅額交易
2022/03/11876.647.5084747.4947.4529.69,6760.31% 大買/大賣/
2022/03/101,187.547.40943.347.5047.60244.29,8182.49% 大買/大賣/鉅額交易
2022/03/09348.247.1515247.2547.25196.29,9011.98% 大買/大賣/鉅額交易
2022/03/08202.546.983,81146.9646.95-3,608.510,051-35.90% 大買/大賣/鉅額交易
2022/03/07288.147.122,12347.0947.10-1,834.910,059-18.24% 大買/大賣/鉅額交易
2022/03/041,164.147.6893447.6247.65230.110,3402.22% 大買/大賣/鉅額交易
2022/03/03586.547.9452547.9448.0561.510,4650.59% 大買/大賣/
2022/03/0249547.7738147.8248.0011410,7521.06% 大買/大賣/鉅額交易
2022/03/011,79547.721,31747.7047.8047810,8624.40% 大買/大賣/鉅額交易
2022/02/25661.247.191,59447.1147.35-932.810,955-8.51% 大買/大賣/鉅額交易
2022/02/2427547.331,49047.2547.30-1,21510,884-11.16% 大買/大賣/鉅額交易
2022/02/23308.147.60306.647.6547.651.510,8720.01% 大買/大賣/
2022/02/2273347.29898.147.3547.70-165.110,974-1.50% 大買/大賣/鉅額交易
2022/02/2190047.4940647.4447.6049410,9774.50% 大買/大賣/鉅額交易
2022/02/18647.147.3444047.3847.45207.111,0561.87% 大買/大賣/鉅額交易
2022/02/1793547.3559447.4047.4534111,1433.06% 大買/大賣/鉅額交易
2022/02/1663047.08286.247.0847.00343.811,1993.07% 大買/大賣/鉅額交易
2022/02/1518247.0259846.9747.00-41611,255-3.70% 大買/大賣/鉅額交易
2022/02/14198.147.1282347.0847.15-624.911,341-5.51% 大買/大賣/鉅額交易
2022/02/11621.147.2318747.4647.55434.111,3373.83% 大買/大賣/鉅額交易
2022/02/10367.147.1514247.2947.55225.111,3611.98% 大買/大賣/鉅額交易
2022/02/091,29147.0613847.1547.301,15311,43310.08% 大買/大賣/鉅額交易
2022/02/08784.147.0236647.0046.95418.111,5353.62% 大買/大賣/鉅額交易
2022/02/071,71046.411,43946.5747.1027111,4912.36% 大買/大賣/鉅額交易
2022/01/26311.146.7583846.8246.85-526.911,314-4.66% 大買/大賣/鉅額交易
2022/01/25493.446.811,72546.7946.80-1,231.611,349-10.85% 大買/大賣/鉅額交易
2022/01/24154.147.1746647.1947.15-311.911,222-2.78% 大買/大賣/鉅額交易
2022/01/2118747.3960947.3047.40-42211,339-3.72% 大買/大賣/鉅額交易
2022/01/20951.147.5621447.5147.50737.111,2916.53% 大買/大賣/鉅額交易
2022/01/1949147.6459847.6247.60-10711,341-0.94% 大買/大賣/鉅額交易
2022/01/1867947.5155347.6347.7512611,4901.10% 大買/大賣/鉅額交易
2022/01/17382.147.4529447.4647.6088.111,5980.76% 大買/大賣/
2022/01/14502.147.5746447.6247.6038.111,6050.33% 大買/大賣/
2022/01/131,330.247.611,443.347.6247.95-113.111,826-0.96% 大買/大賣/鉅額交易
2022/01/12703.647.2251747.3847.50186.612,0701.55% 大買/大賣/鉅額交易
2022/01/1176947.2929747.4447.5047212,3103.83% 大買/大賣/鉅額交易
2022/01/10737.147.1467947.2947.305812,2740.47% 大買/大賣/
2022/01/071,17247.3762447.4247.4554812,2374.48% 大買/大賣/鉅額交易
2022/01/061,06547.3429347.5547.6077212,2196.32% 大買/大賣/鉅額交易
2022/01/0571947.1462947.1447.159012,2400.74% 大買/大賣/
2022/01/041,102.147.13546.347.3247.30555.812,2994.52% 大買/大賣/鉅額交易
2022/01/03270.147.9440247.6247.45-131.912,196-1.08% 大買/大賣/鉅額交易
2021/12/30146.148.055948.0448.0087.112,1550.72% 大買/
2021/12/2935548.16191.348.1148.15163.812,2701.33% 大買/大賣/鉅額交易
2021/12/28612.148.0426648.0948.15346.112,3502.80% 大買/大賣/鉅額交易
2021/12/2744148.006048.0848.1038112,4483.06% 大買/鉅額交易
2021/12/2414447.8622047.8847.90-7612,692-0.60% 大買/大賣/
2021/12/23806.347.58341.847.5947.70464.512,8533.61% 大買/大賣/鉅額交易
2021/12/222047.2936747.3247.40-34712,914-2.69% 大賣/鉅額交易
2021/12/2156547.2110647.2447.2545913,0623.51% 大買/大賣/鉅額交易
2021/12/2063047.2264947.3047.40-1913,199-0.14% 大買/大賣/
2021/12/1753247.3062447.4047.45-9213,236-0.70% 大買/大賣/
2021/12/1639846.9412946.9946.9026913,1612.04% 大買/大賣/鉅額交易
2021/12/1544447.0822447.0146.9522013,3981.64% 大買/大賣/鉅額交易
2021/12/1421747.0449847.0347.00-28113,527-2.08% 大買/大賣/鉅額交易
2021/12/1343347.431,178.647.3247.10-745.613,762-5.42% 大買/大賣/鉅額交易
2021/12/1031247.3665047.4647.30-33814,011-2.41% 大買/大賣/鉅額交易
2021/12/09533.147.39327.247.5547.40205.914,7181.40% 大買/大賣/鉅額交易
2021/12/0889047.6511247.6947.7077815,0075.18% 大買/大賣/鉅額交易
2021/12/07638.847.081,38547.2847.55-746.215,100-4.94% 大買/大賣/鉅額交易
2021/12/061,36047.0075047.1347.3061015,0594.05% 大買/大賣/鉅額交易
2021/12/031,515.246.5813646.7046.401,379.215,0129.19% 大買/大賣/鉅額交易
2021/12/021,023.846.4379746.5246.30226.814,9101.52% 大買/大賣/鉅額交易
2021/12/011,145.546.401,33746.4346.60-191.514,885-1.29% 大買/大賣/鉅額交易
2021/11/302,09246.7973846.7646.001,35414,8169.14% 大買/大賣/鉅額交易
2021/11/29486.246.09307.746.4346.50178.414,3861.24% 大買/大賣/鉅額交易
2021/11/26667.146.681,17046.6146.50-502.914,324-3.51% 大買/大賣/鉅額交易
2021/11/25173.547.1331847.2247.15-144.514,217-1.02% 大買/大賣/鉅額交易
2021/11/24499.947.541,034.147.5547.45-534.214,124-3.78% 大買/大賣/鉅額交易
2021/11/23214.347.83339.147.8047.80-124.813,953-0.89% 大買/大賣/鉅額交易
2021/11/22450.247.9744447.9647.906.213,9990.04% 大買/大賣/
2021/11/19146.248.2629548.2548.30-148.813,936-1.07% 大買/大賣/鉅額交易
2021/11/18422.148.3240448.3248.3018.113,8820.13% 大買/大賣/
2021/11/17626.148.5084548.3748.55-21913,875-1.58% 大買/大賣/鉅額交易
2021/11/1647148.5453848.5248.65-6713,977-0.48% 大買/大賣/
2021/11/15809.148.48459.148.5248.60349.914,1742.47% 大買/大賣/鉅額交易
2021/11/121,29048.5549648.6048.7079414,3585.53% 大買/大賣/鉅額交易
2021/11/11784.848.7146948.8048.80315.814,5782.17% 大買/大賣/鉅額交易
2021/11/1076048.59582.448.5548.70177.714,8431.20% 大買/大賣/鉅額交易
2021/11/0977048.6058048.6148.8019015,0881.26% 大買/大賣/鉅額交易
2021/11/0871348.6325348.8048.9546016,1972.84% 大買/大賣/鉅額交易
2021/11/05181.148.051,11147.9648.15-93016,989-5.47% 大買/大賣/鉅額交易
2021/11/0410248.1856448.0848.10-46217,324-2.67% 大買/大賣/鉅額交易
2021/11/0364.148.1824148.1548.15-17717,764-1.00% 大賣/鉅額交易
2021/11/0220348.411,96548.3648.15-1,76218,197-9.68% 大買/大賣/鉅額交易
2021/11/01585.148.2010248.2348.25483.118,6742.59% 大買/大賣/鉅額交易
2021/10/291,071.348.3050548.3448.25566.318,9232.99% 大買/大賣/鉅額交易
2021/10/28281.148.5349248.5448.50-210.919,472-1.08% 大買/大賣/鉅額交易
2021/10/27783.348.4096548.4148.35-181.719,594-0.93% 大買/大賣/鉅額交易
2021/10/2649148.5777248.6048.45-28119,646-1.43% 大買/大賣/鉅額交易
2021/10/25466.148.221,03848.3248.25-571.919,726-2.90% 大買/大賣/鉅額交易
2021/10/22682.248.80743.148.8048.80-60.920,089-0.30% 大買/大賣/
2021/10/211,80948.5240348.5448.751,40620,2406.95% 大買/大賣/鉅額交易
2021/10/201,721.448.321,610.248.5548.35111.320,2720.55% 大買/大賣/鉅額交易
2021/10/192,425.349.202,673.849.3849.10-248.620,369-1.22% 大買/大賣/鉅額交易
2021/10/18742.349.897749.9249.80665.320,2233.29% 大買/鉅額交易
2021/10/15945.150.01760.149.9750.1018520,4860.90% 大買/大賣/鉅額交易
2021/10/1492749.9993550.1049.90-820,492-0.04% 大買/大賣/
2021/10/131,22450.431,49950.5550.50-27520,515-1.34% 大買/大賣/鉅額交易
2021/10/12856.249.911,11449.9850.20-257.920,491-1.26% 大買/大賣/鉅額交易
2021/10/086650.3229050.3250.40-22420,467-1.09% 大賣/鉅額交易
2021/10/071,13450.20711.650.1250.40422.420,7172.04% 大買/大賣/鉅額交易
2021/10/06945.149.911,234.250.0249.90-289.120,940-1.38% 大買/大賣/鉅額交易
2021/10/0590350.071,32050.1150.30-41721,193-1.97% 大買/大賣/鉅額交易
2021/10/041,332.150.071,001.250.1950.00330.921,6541.53% 大買/大賣/鉅額交易
2021/10/011,311.250.242,28450.2050.20-972.822,316-4.36% 大買/大賣/鉅額交易
2021/09/301,05350.881,16550.8351.00-11222,380-0.50% 大買/大賣/鉅額交易
2021/09/2981350.5579350.5950.602022,5190.09% 大買/大賣/
2021/09/281,858.150.841,07450.9051.00784.122,7133.45% 大買/大賣/鉅額交易
2021/09/271,64450.89890.151.0351.10753.922,7613.31% 大買/大賣/鉅額交易
2021/09/241,70851.3977351.4851.3093522,8814.09% 大買/大賣/鉅額交易
2021/09/231,31351.1373451.2251.2057922,8862.53% 大買/大賣/鉅額交易
2021/09/221,33949.941,523.450.3150.70-184.422,838-0.81% 大買/大賣/鉅額交易
2021/09/171,297.251.08790.151.2350.70507.122,7422.23% 大買/大賣/鉅額交易
2021/09/163,13851.3398951.5051.702,14922,6939.47% 大買/大賣/鉅額交易
2021/09/153,20051.20825.251.3151.202,374.822,52610.54% 大買/大賣/鉅額交易
2021/09/146,75651.294,536.951.4651.402,219.122,4219.90% 大買/大賣/鉅額交易
2021/09/131,454.449.971,026.249.6750.10428.321,8021.96% 大買/大賣/鉅額交易
2021/09/10547.548.601,09348.5349.00-545.521,700-2.51% 大買/大賣/鉅額交易
2021/09/09629.147.9973748.0248.20-107.921,833-0.49% 大買/大賣/鉅額交易
2021/09/0887448.5625148.7648.5562321,9082.84% 大買/大賣/鉅額交易
2021/09/0750448.782548.7948.7547921,9922.18% 大買/鉅額交易
2021/09/0676548.5876148.9548.80422,0100.02% 大買/大賣/
2021/09/0389748.1875048.3648.5014721,9350.67% 大買/大賣/鉅額交易
2021/09/02228.147.83499.247.9747.90-271.121,889-1.24% 大買/大賣/鉅額交易
2021/09/01836.148.071,80048.1748.40-963.921,952-4.39% 大買/大賣/鉅額交易
2021/08/311,35247.711,69448.0248.45-34221,850-1.57% 大買/大賣/鉅額交易
2021/08/30711.147.28176.347.4647.60534.821,7492.46% 大買/大賣/鉅額交易
2021/08/2765447.23579.847.2347.4574.221,8020.34% 大買/大賣/
2021/08/26737.146.841,27746.9146.95-539.922,042-2.45% 大買/大賣/鉅額交易
2021/08/2589746.8967647.0147.2022122,1981.00% 大買/大賣/鉅額交易
2021/08/24267.846.6845246.7646.75-184.222,216-0.83% 大買/大賣/鉅額交易
2021/08/2383046.841,01646.9246.80-18622,436-0.83% 大買/大賣/鉅額交易
2021/08/201,03746.12781.346.4046.15255.722,5391.13% 大買/大賣/鉅額交易
2021/08/191,117.746.201,85246.6546.20-734.322,907-3.21% 大買/大賣/鉅額交易
2021/08/18872.246.8376846.8147.25104.222,7890.46% 大買/大賣/鉅額交易
2021/08/171,153.647.441,32647.4647.30-172.422,621-0.76% 大買/大賣/鉅額交易
2021/08/161,373.247.972,53648.0547.95-1,162.922,465-5.18% 大買/大賣/鉅額交易
2021/08/131,085.148.212,24448.3248.40-1,158.922,509-5.15% 大買/大賣/鉅額交易
2021/08/1218,798.346.113,014.347.0447.6015,78422,62169.77% 大買/大賣/鉅額交易
2021/08/115,73551.108,57351.1251.10-2,83821,868-12.98% 大買/大賣/鉅額交易
2021/08/107,791.251.907,583.551.9151.90207.721,4210.97% 大買/大賣/鉅額交易
2021/08/091,268.552.078,59852.3952.40-7,329.521,726-33.73% 大買/大賣/鉅額交易
2021/08/0653452.617,053.453.0652.90-6,519.421,805-29.90% 大買/大賣/鉅額交易
2021/08/05535.152.911,59853.0452.70-1,062.922,168-4.79% 大買/大賣/鉅額交易
2021/08/041,40254.051,04653.8753.8035623,1351.54% 大買/大賣/鉅額交易
2021/08/033,239.153.53438.853.7453.902,800.323,67111.83% 大買/大賣/鉅額交易
2021/08/0243252.7240852.6552.802423,4440.10% 大買/大賣/
2021/07/3064652.7018952.7452.6045723,9361.91% 大買/大賣/鉅額交易
2021/07/291,81452.4830452.5252.901,51024,4506.18% 大買/大賣/鉅額交易
2021/07/2815752.461,66052.4052.40-1,50324,837-6.05% 大買/大賣/鉅額交易
2021/07/2738052.881,06552.8553.00-68525,536-2.68% 大買/大賣/鉅額交易
2021/07/26449.153.271,83453.4853.20-1,384.926,205-5.28% 大買/大賣/鉅額交易
2021/07/231,038.152.64538.252.4353.00499.926,5321.88% 大買/大賣/鉅額交易
2021/07/2242552.042,21552.0452.10-1,79026,663-6.71% 大買/大賣/鉅額交易
2021/07/211,645.152.0158152.0351.801,064.127,0773.93% 大買/大賣/鉅額交易
2021/07/20375.351.6531551.5451.7060.327,9840.22% 大買/大賣/
2021/07/191,012.351.6645151.5552.00561.329,4851.90% 大買/大賣/鉅額交易
2021/07/1625551.4763151.4751.50-37632,699-1.15% 大買/大賣/鉅額交易
2021/07/1526451.551,010.251.5751.60-746.234,817-2.14% 大買/大賣/鉅額交易
2021/07/1468.351.481,371.351.5951.50-1,303.136,177-3.60% 大賣/鉅額交易
2021/07/13385.152.011,213.252.1251.90-828.136,859-2.25% 大買/大賣/鉅額交易
2021/07/1264652.131,51152.0652.20-864.937,265-2.32% 大買/大賣/鉅額交易
2021/07/091,580.252.172,37552.2152.00-794.837,473-2.12% 大買/大賣/鉅額交易
2021/07/084,17652.411,032.652.6952.803,143.437,2918.43% 大買/大賣/鉅額交易
2021/07/072,13351.2054.251.2651.302,078.836,9285.63% 大買/鉅額交易
2021/07/061,048.151.002,953.351.0451.20-1,905.236,823-5.17% 大買/大賣/鉅額交易
2021/07/051,588.850.683,93450.6650.60-2,345.236,751-6.38% 大買/大賣/鉅額交易
2021/07/02363.250.63889.350.5850.50-526.136,605-1.44% 大買/大賣/鉅額交易
2021/07/01163.450.7190150.7550.60-737.636,533-2.02% 大買/大賣/鉅額交易
2021/06/3047.451.0912051.0551.00-72.636,744-0.20% 大賣/
2021/06/29649.451.151,18451.1151.20-534.636,788-1.45% 大買/大賣/鉅額交易
2021/06/281,025.351.0416551.0751.10860.336,9662.33% 大買/大賣/鉅額交易
2021/06/25646.251.13214.150.9951.00432.136,9921.17% 大買/大賣/鉅額交易
2021/06/24392.151.0816751.0751.10225.137,2410.60% 大買/大賣/鉅額交易
2021/06/2331150.857450.9951.0023737,6760.63% 大買/鉅額交易
2021/06/221,135.151.0129550.8350.90840.137,7922.22% 大買/大賣/鉅額交易
2021/06/21720.150.922,71150.7150.70-1,990.937,889-5.25% 大買/大賣/鉅額交易
2021/06/1844251.001,30651.1551.00-86438,189-2.26% 大買/大賣/鉅額交易
2021/06/17293.151.5260651.5651.50-312.939,486-0.79% 大買/大賣/鉅額交易
2021/06/1662051.7531851.5151.9030239,6230.76% 大買/大賣/鉅額交易
2021/06/158951.29262.851.2051.30-173.839,581-0.44% 大賣/鉅額交易
2021/06/1135051.33402.251.3151.40-52.239,636-0.13% 大買/大賣/
2021/06/09495.151.091,20051.0351.30-704.939,925-1.77% 大買/大賣/鉅額交易
2021/06/08158.251.6543151.3151.40-272.840,039-0.68% 大買/大賣/鉅額交易
2021/06/07661.151.3516351.2651.50498.140,2641.24% 大買/大賣/鉅額交易
2021/06/0470951.9165752.0251.905240,4520.13% 大買/大賣/
2021/06/03498.452.1757352.0652.30-74.640,659-0.18% 大買/大賣/
2021/06/021,013.151.721,77851.6052.00-76540,510-1.89% 大買/大賣/鉅額交易
2021/06/01744.351.46279.551.4251.50464.840,2901.15% 大買/大賣/鉅額交易
2021/05/311,09251.2875551.2851.6033740,4570.83% 大買/大賣/鉅額交易
2021/05/281,35950.441,67350.5150.60-31440,331-0.78% 大買/大賣/鉅額交易
2021/05/271,802.550.021,02750.0350.30775.540,4111.92% 大買/大賣/鉅額交易
2021/05/262,149.150.94851.1350.702,141.140,2545.32% 大買/鉅額交易
2021/05/25431.151.24719.151.2151.10-28840,193-0.72% 大買/大賣/鉅額交易
2021/05/2491351.091,016.151.1151.30-10340,233-0.26% 大買/大賣/鉅額交易
2021/05/211,25251.693,583.151.2851.20-2,331.140,408-5.77% 大買/大賣/鉅額交易
2021/05/201,640.350.584,18250.6750.80-2,541.740,310-6.31% 大買/大賣/鉅額交易
2021/05/193,18249.951,91249.9650.501,27040,0853.17% 大買/大賣/鉅額交易
2021/05/181,61849.402,92249.4650.00-1,30439,915-3.27% 大買/大賣/鉅額交易
2021/05/176,059.148.075,709.448.2147.90349.739,7760.88% 大買/大賣/鉅額交易
2021/05/143,784.149.714,411.349.7149.60-627.239,121-1.60% 大買/大賣/鉅額交易
2021/05/136,015.748.847,191.148.9949.20-1,175.438,782-3.03% 大買/大賣/鉅額交易
2021/05/1212,167.549.329,691.249.8049.602,476.338,2616.47% 大買/大賣/鉅額交易
2021/05/115,488.652.124,50252.3251.60986.636,9722.67% 大買/大賣/鉅額交易
2021/05/101,98652.652,14152.7652.90-15536,241-0.43% 大買/大賣/鉅額交易
2021/05/071,382.152.276,341.152.3752.30-4,959.136,059-13.75% 大買/大賣/鉅額交易
2021/05/061,633.451.443,202.851.6153.00-1,569.435,706-4.40% 大買/大賣/鉅額交易
2021/05/052,820.250.604,76550.7150.80-1,944.835,241-5.52% 大買/大賣/鉅額交易
2021/05/0410,222.750.248,390.150.1850.201,832.635,1275.22% 大買/大賣/鉅額交易
2021/05/0311,091.451.333,45151.2551.207,640.434,16922.36% 大買/大賣/鉅額交易
2021/04/292,310.752.372,68552.5852.10-374.333,664-1.11% 大買/大賣/鉅額交易
2021/04/281,671.152.682,028.252.5753.20-357.133,224-1.07% 大買/大賣/鉅額交易
2021/04/271,020.352.651,06952.8852.70-48.733,106-0.15% 大買/大賣/
2021/04/263,822.153.164,007.253.2753.10-185.232,617-0.57% 大買/大賣/鉅額交易
2021/04/235,360.252.417,172.952.5453.00-1,812.831,717-5.72% 大買/大賣/鉅額交易
2021/04/223,529.356.554,414.356.7754.10-88530,558-2.90% 大買/大賣/鉅額交易
2021/04/211,531.253.681,975.954.0455.70-444.727,491-1.62% 大買/大賣/鉅額交易
2021/04/201,266.752.832,270.552.9152.00-1,003.825,459-3.94% 大買/大賣/鉅額交易
2021/04/192,027.150.063,26049.9950.40-1,232.924,106-5.11% 大買/大賣/鉅額交易
2021/04/1636048.87413.848.5849.00-53.823,301-0.23% 大買/大賣/
2021/04/1521447.661,77947.9647.90-1,56522,795-6.87% 大買/大賣/鉅額交易
2021/04/1414546.741,112.246.9447.00-967.222,494-4.30% 大買/大賣/鉅額交易
2021/04/131,17347.08352.747.2647.20820.322,3623.67% 大買/大賣/鉅額交易
2021/04/122246.7953146.7946.85-50922,111-2.30% 大賣/鉅額交易
2021/04/0927.146.79242.146.8746.70-21522,041-0.98% 大賣/鉅額交易
2021/04/081446.8010346.7446.90-8921,910-0.41% 大賣/
2021/04/0727.146.79619.346.7846.80-592.221,820-2.71% 大賣/鉅額交易
2021/04/0634.946.7962646.8346.85-591.121,761-2.72% 大賣/鉅額交易
2021/04/016546.69564.146.7446.70-499.121,372-2.34% 大賣/鉅額交易
2021/03/3129146.7896.446.7146.80194.621,2560.92% 大買/鉅額交易
2021/03/308346.33529.246.4246.55-446.221,044-2.12% 大賣/鉅額交易
2021/03/291,03246.4727.246.4546.501,004.820,9454.80% 大買/鉅額交易
2021/03/2649646.15158.146.0946.15337.920,6801.63% 大買/大賣/鉅額交易
2021/03/251,29245.5047545.5045.5581720,2874.03% 大買/大賣/鉅額交易
2021/03/24279.245.607045.6045.55209.220,1101.04% 大買/鉅額交易
2021/03/231,27445.72762.145.7945.7051219,9962.56% 大買/大賣/鉅額交易
2021/03/221,56445.571,864.145.9545.80-300.119,589-1.53% 大買/大賣/鉅額交易
2021/03/19179.442.821,00942.8142.70-829.718,122-4.58% 大買/大賣/鉅額交易
2021/03/1845143.1229543.0843.1015617,8880.87% 大買/大賣/鉅額交易
2021/03/1719942.8556942.8542.85-37017,899-2.07% 大買/大賣/鉅額交易
2021/03/163842.574442.4842.60-617,904-0.03%
2021/03/15551.442.4837442.5442.35177.417,9360.99% 大買/大賣/鉅額交易
2021/03/1220042.6643542.7642.70-23517,781-1.32% 大買/大賣/鉅額交易
2021/03/1149542.981,23842.9642.85-74317,666-4.21% 大買/大賣/鉅額交易
2021/03/1016543.0695.343.0043.0069.817,6000.40% 大買/
2021/03/0969943.0169.143.2643.40629.917,7143.56% 大買/鉅額交易
2021/03/081,187.142.6910842.7042.651,079.117,5136.16% 大買/大賣/鉅額交易
2021/03/05164.442.337342.3442.5091.417,4330.52% 大買/
2021/03/04861.142.2943542.3042.50426.117,8472.39% 大買/大賣/鉅額交易
2021/03/031,77242.4126242.5142.551,51017,8358.47% 大買/大賣/鉅額交易
2021/03/025942.399842.4042.10-3917,744-0.22%
2021/02/2659642.251,195.342.2842.00-599.317,589-3.41% 大買/大賣/鉅額交易
2021/02/2565242.737.542.7242.90644.517,2553.74% 大買/鉅額交易
2021/02/24395.442.5450342.6342.55-107.717,267-0.62% 大買/大賣/鉅額交易
2021/02/2328442.2911942.3442.4516517,2370.96% 大買/大賣/鉅額交易
2021/02/228841.79409.141.7841.80-321.117,008-1.89% 大賣/鉅額交易
2021/02/198841.3266441.4241.60-57616,970-3.39% 大賣/鉅額交易
2021/02/181141.4237541.3341.35-36416,894-2.15% 大賣/鉅額交易
2021/02/17545.441.14375.141.1041.25170.316,8011.01% 大買/大賣/鉅額交易
2021/02/0530140.71150.540.6540.85150.516,5760.91% 大買/大賣/鉅額交易
2021/02/0448540.4815840.4740.4032716,6471.96% 大買/大賣/鉅額交易
2021/02/0385740.5579940.6340.555817,0190.34% 大買/大賣/
2021/02/021840.92893.340.9240.75-875.316,937-5.17% 大賣/鉅額交易
2021/02/018540.53258.340.6740.80-173.316,812-1.03% 大賣/鉅額交易
2021/01/2916440.201,18340.2440.15-1,01916,789-6.07% 大買/大賣/鉅額交易
2021/01/28373.240.261,087.440.2640.25-714.316,597-4.30% 大買/大賣/鉅額交易
2021/01/275140.4426540.4140.35-21416,362-1.31% 大賣/鉅額交易
2021/01/26332.140.381,71840.4840.35-1,385.916,223-8.54% 大買/大賣/鉅額交易
2021/01/251,852.640.87448.140.8940.901,404.415,7108.94% 大買/大賣/鉅額交易
2021/01/2295540.581,98740.5640.60-1,03215,509-6.65% 大買/大賣/鉅額交易
2021/01/217040.902,29740.9740.80-2,22715,191-14.66% 大賣/鉅額交易
2021/01/2033840.921,76641.0140.95-1,42815,029-9.50% 大買/大賣/鉅額交易
2021/01/19119.541.7513941.8041.75-19.514,598-0.13% 大買/大賣/
2021/01/18282.341.5190841.6441.60-625.814,547-4.30% 大買/大賣/鉅額交易
2021/01/1529.542.151,327.342.1641.95-1,297.814,248-9.11% 大賣/鉅額交易
2021/01/141,25742.58442.5842.551,25313,8689.03% 大買/鉅額交易
2021/01/1342142.73642.7542.7041513,7093.03% 大買/鉅額交易
2021/01/1211342.76521.142.7742.70-408.113,599-3.00% 大買/大賣/鉅額交易
2021/01/1117342.9452242.9643.10-34913,516-2.58% 大買/大賣/鉅額交易
2021/01/0836542.88235.542.8942.95129.513,4350.96% 大買/大賣/鉅額交易
2021/01/072542.9254342.9042.85-51813,366-3.88% 大賣/鉅額交易
2021/01/062642.9252242.9942.95-49613,172-3.77% 大賣/鉅額交易
2021/01/0525443.0517243.0743.108213,0360.63% 大買/大賣/
2021/01/043143.20984.443.2543.20-953.412,974-7.35% 大賣/鉅額交易
2020/12/31611.143.3921743.4443.20394.112,9333.05% 大買/大賣/鉅額交易
2020/12/301,356.143.1330343.2343.251,053.112,9628.12% 大買/大賣/鉅額交易
2020/12/29134.143.07179.243.0343.00-45.112,916-0.35% 大買/大賣/
2020/12/281,81842.923842.9043.001,78012,90713.79% 大買/鉅額交易
2020/12/2512042.87542.9542.8011512,9610.89% 大買/鉅額交易
2020/12/247242.77342.8042.706913,0550.53%
2020/12/237642.719642.7742.80-2013,075-0.15%
2020/12/2210843.1057043.0142.95-46213,149-3.51% 大買/大賣/鉅額交易
2020/12/2122743.3515543.3343.507213,4380.54% 大買/大賣/
2020/12/18591.242.844742.8842.95544.213,7503.96% 大買/鉅額交易
2020/12/1711542.763342.7542.658213,8650.59% 大買/
2020/12/161,48143.179143.0943.051,39013,78210.09% 大買/鉅額交易
2020/12/151442.5834242.6742.50-32813,764-2.38% 大賣/鉅額交易
2020/12/14143.342.827342.8042.8070.313,7260.51% 大買/
2020/12/111943.234943.0542.90-3013,816-0.22%
2020/12/1023243.3126343.2143.25-3113,749-0.23% 大買/大賣/
2020/12/0931543.507543.5043.3524013,7781.74% 大買/鉅額交易
2020/12/0828743.5624143.3743.604613,7720.33% 大買/大賣/
2020/12/0717543.47417.743.6143.55-242.713,759-1.76% 大買/大賣/鉅額交易
2020/12/04968.543.6423143.6043.65737.513,8385.33% 大買/大賣/鉅額交易
2020/12/0345443.8349543.7243.50-4113,761-0.30% 大買/大賣/
2020/12/0228343.16524.543.1443.20-241.513,481-1.79% 大買/大賣/鉅額交易
2020/12/0110142.8623942.9443.15-13813,676-1.01% 大買/大賣/鉅額交易
2020/11/3015542.91445.943.3142.90-290.913,906-2.09% 大買/大賣/鉅額交易
2020/11/273,38643.261,017.143.2843.302,36913,69417.30% 大買/大賣/鉅額交易
2020/11/26680.842.911542.9042.95665.813,6204.89% 大買/鉅額交易
2020/11/2521942.8699.242.8842.60119.813,7720.87% 大買/鉅額交易
2020/11/2417442.8192142.8542.75-74713,849-5.39% 大買/大賣/鉅額交易
2020/11/2346042.98157.542.8843.00302.513,8002.19% 大買/大賣/鉅額交易
2020/11/2039742.6751.442.6542.70345.613,7902.51% 大買/鉅額交易
2020/11/1926642.856942.9042.9019713,7751.43% 大買/鉅額交易
2020/11/181,54342.77151.142.8542.701,391.913,81610.07% 大買/大賣/鉅額交易
2020/11/1748142.63290.142.4342.75190.913,8541.38% 大買/大賣/鉅額交易
2020/11/161,64742.3646942.4442.351,17814,2028.29% 大買/大賣/鉅額交易
2020/11/1317.442.26361.742.2642.25-344.314,467-2.38% 大賣/鉅額交易
2020/11/1275142.4080842.4742.40-5714,811-0.38% 大買/大賣/
2020/11/111,755.142.38419.142.5342.651,33614,8319.01% 大買/大賣/鉅額交易
2020/11/1081341.4217441.2741.5563914,7664.33% 大買/大賣/鉅額交易
2020/11/0980341.1389341.1441.15-9014,981-0.60% 大買/大賣/
2020/11/06403.340.88520.140.8840.85-116.916,178-0.72% 大買/大賣/鉅額交易
2020/11/0548341.0186.340.9841.05396.816,5462.40% 大買/鉅額交易
2020/11/04346.840.874240.8540.90304.816,8421.81% 大買/鉅額交易
2020/11/0360140.808240.7840.9551917,2123.02% 大買/鉅額交易
2020/11/0219940.5821.240.5340.60177.817,6621.01% 大買/鉅額交易
2020/10/3070240.55351.240.4240.55350.818,2621.92% 大買/大賣/鉅額交易
2020/10/2967940.49500.340.4140.35178.718,4650.97% 大買/大賣/鉅額交易
2020/10/285640.558040.5140.55-2418,534-0.13%
2020/10/2725540.4528340.4440.50-2818,592-0.15% 大買/大賣/
2020/10/262640.5720240.6740.50-17618,606-0.95% 大賣/鉅額交易
2020/10/238140.66295.840.8140.65-214.818,750-1.15% 大賣/鉅額交易
2020/10/2261440.5254540.7441.006918,9430.36% 大買/大賣/
2020/10/2111340.3924940.4740.30-13619,040-0.71% 大買/大賣/鉅額交易
2020/10/2029640.3537140.3740.35-7519,061-0.39% 大買/大賣/
2020/10/1920240.609840.5740.4510419,1220.54% 大買/鉅額交易
2020/10/16149.440.3950.140.3740.3099.319,2780.52% 大買/
2020/10/1573.740.3141440.3140.30-340.319,671-1.73% 大賣/鉅額交易
2020/10/1415940.7023640.7440.50-7719,700-0.39% 大買/大賣/
2020/10/1322.540.6222140.5540.50-198.519,784-1.00% 大賣/鉅額交易
2020/10/1223140.8531441.0540.95-8320,214-0.41% 大買/大賣/
2020/10/089641.1123641.1941.15-14020,431-0.69% 大賣/鉅額交易
2020/10/0739341.1230341.2341.159020,4450.44% 大買/大賣/
2020/10/0623541.3321641.3741.401920,4410.09% 大買/大賣/
2020/10/0546941.3979541.1741.00-32620,601-1.58% 大買/大賣/鉅額交易
2020/09/307441.5435941.5741.40-28520,812-1.37% 大賣/鉅額交易
2020/09/2920841.331,58041.2841.20-1,37220,975-6.54% 大買/大賣/鉅額交易
2020/09/2821740.779440.9340.9512321,0430.58% 大買/鉅額交易
2020/09/251,64440.5624340.5440.551,40121,2246.60% 大買/大賣/鉅額交易
2020/09/24730.440.211,434.940.2140.05-704.521,293-3.31% 大買/大賣/鉅額交易
2020/09/2374541.0658641.1641.0015921,0570.76% 大買/大賣/鉅額交易
2020/09/2227941.7581841.9641.80-53920,759-2.60% 大買/大賣/鉅額交易
2020/09/2117642.449042.3342.258620,6380.42% 大買/
2020/09/1852942.501542.5542.5051420,7062.48% 大買/鉅額交易
2020/09/17355.342.7915542.7142.55200.320,7270.97% 大買/大賣/鉅額交易
2020/09/16993.342.67351.442.6742.85641.820,7723.09% 大買/大賣/鉅額交易
2020/09/1520242.6611842.6942.708420,7360.41% 大買/大賣/
2020/09/146142.454542.7942.951620,9630.08%
2020/09/1112442.3026542.2842.30-14120,893-0.67% 大買/大賣/鉅額交易
2020/09/1012642.4254642.3542.45-42020,933-2.01% 大買/大賣/鉅額交易
2020/09/092,45342.3359942.3542.551,85420,8928.87% 大買/大賣/鉅額交易
2020/09/0892942.77276.142.7642.7065320,9183.12% 大買/大賣/鉅額交易
2020/09/0751842.5110442.6342.7041421,0541.97% 大買/大賣/鉅額交易
2020/09/0446842.1639142.1842.207721,1010.36% 大買/大賣/
2020/09/0352742.65144.242.7042.70382.821,0751.82% 大買/大賣/鉅額交易
2020/09/0257742.6527442.8142.6530320,9131.45% 大買/大賣/鉅額交易
2020/09/0150142.808642.9042.7541520,8131.99% 大買/鉅額交易
2020/08/3152643.5136143.6742.9016520,7170.80% 大買/大賣/鉅額交易
2020/08/2859143.4129643.3743.5029520,6101.43% 大買/大賣/鉅額交易
2020/08/2713043.898243.8143.854820,6450.23% 大買/
2020/08/263243.9976.143.9944.10-44.120,707-0.21%
2020/08/2529644.151,14244.2144.10-84620,673-4.09% 大買/大賣/鉅額交易
2020/08/2422543.961,29144.1244.05-1,06621,049-5.06% 大買/大賣/鉅額交易
2020/08/2127444.1298844.1044.25-71421,056-3.39% 大買/大賣/鉅額交易
2020/08/2068443.821,29843.8443.50-61420,862-2.94% 大買/大賣/鉅額交易
2020/08/1979444.4727344.4244.3552120,5472.54% 大買/大賣/鉅額交易
2020/08/1829743.9334043.8344.00-4320,240-0.21% 大買/大賣/
2020/08/1738843.392,097.143.4143.35-1,709.119,928-8.58% 大買/大賣/鉅額交易
2020/08/1491842.3616242.1042.8575619,8253.81% 大買/大賣/鉅額交易
2020/08/1312241.3288.141.3841.2033.919,4070.17% 大買/
2020/08/1212,126.941.394,257.741.1241.007,869.219,24740.88% 大買/大賣/鉅額交易
2020/08/114846.676,61046.5646.50-6,56218,034-36.39% 大賣/鉅額交易
2020/08/10183.446.706,02646.9046.60-5,842.617,645-33.11% 大買/大賣/鉅額交易
2020/08/074,93547.434,08247.5047.1085317,4554.89% 大買/大賣/鉅額交易
2020/08/0671347.0354046.9847.1517317,2191.00% 大買/大賣/鉅額交易
2020/08/052,67646.1834446.3146.452,33216,83313.85% 大買/大賣/鉅額交易
2020/08/0433445.16772.545.1145.40-438.516,369-2.68% 大買/大賣/鉅額交易
2020/08/0317444.872544.8744.9514916,2140.92% 大買/鉅額交易
2020/07/3158045.34445.3845.0057616,1413.57% 大買/鉅額交易
2020/07/3013045.1823245.3045.35-10216,127-0.63% 大買/大賣/鉅額交易
2020/07/2960945.0512645.1845.0548316,2042.98% 大買/大賣/鉅額交易
2020/07/2823744.3969644.6044.50-45916,213-2.83% 大買/大賣/鉅額交易
2020/07/274744.8617444.7844.60-12716,216-0.78% 大賣/鉅額交易
2020/07/2420045.4228145.3045.00-8116,217-0.50% 大買/大賣/
2020/07/2326745.5913645.4445.6013116,1830.81% 大買/大賣/鉅額交易
2020/07/227145.5521845.4845.50-14716,181-0.91% 大賣/鉅額交易
2020/07/211,35945.5743.245.5845.551,315.816,0608.19% 大買/鉅額交易
2020/07/2030845.115644.9745.1025215,8111.59% 大買/鉅額交易
2020/07/1776944.8419644.8544.8057315,7743.63% 大買/大賣/鉅額交易
2020/07/16548.644.8797644.5144.50-427.415,824-2.70% 大買/大賣/鉅額交易
2020/07/1568645.534445.5845.6064215,3844.17% 大買/鉅額交易
2020/07/1410245.1520045.2845.30-9815,181-0.65% 大買/大賣/
2020/07/1361645.224645.1545.2057015,1993.75% 大買/鉅額交易
2020/07/10144.957045.1444.95-6915,301-0.45%
2020/07/09502.545.351,39245.3345.30-889.515,268-5.83% 大買/大賣/鉅額交易
2020/07/083745.0249045.0545.15-45315,002-3.02% 大賣/鉅額交易
2020/07/0759744.3011944.4844.5047814,7333.24% 大買/大賣/鉅額交易
2020/07/0699244.29144.144.3244.40847.914,6495.79% 大買/大賣/鉅額交易
2020/07/0323043.9419243.8843.953814,6240.26% 大買/大賣/
2020/07/0239243.4716243.5943.6023014,5761.58% 大買/大賣/鉅額交易
2020/07/0110343.0239843.0243.10-29514,481-2.04% 大買/大賣/鉅額交易
2020/06/3045242.831,04142.8442.75-58914,409-4.09% 大買/大賣/鉅額交易
2020/06/299342.7038742.6942.65-29414,485-2.03% 大賣/鉅額交易
2020/06/2410142.861142.8142.859014,4560.62% 大買/
2020/06/2327142.918142.7742.7019014,4521.31% 大買/鉅額交易
2020/06/2212242.841,14642.7542.90-1,02414,506-7.06% 大買/大賣/鉅額交易
2020/06/191,21842.5532543.1042.5589314,5956.12% 大買/大賣/鉅額交易
2020/06/184442.732442.6942.702014,5750.14%
2020/06/1711042.6279242.6742.85-68214,913-4.57% 大買/大賣/鉅額交易
2020/06/1641442.94110.142.9242.85303.915,2142.00% 大買/大賣/鉅額交易
2020/06/1532.742.7952142.6042.50-488.315,627-3.12% 大賣/鉅額交易
2020/06/1216242.5573742.8742.90-57515,929-3.61% 大買/大賣/鉅額交易
2020/06/1137543.671,348.243.4743.30-973.216,268-5.98% 大買/大賣/鉅額交易
2020/06/1047443.9325743.7644.0021716,3361.33% 大買/大賣/鉅額交易
2020/06/0950843.8100.0043.9050816,6263.06% 大買/鉅額交易
2020/06/0848943.7641043.7743.957916,8840.47% 大買/大賣/
2020/06/05332.543.551,01943.5243.65-686.516,879-4.07% 大買/大賣/鉅額交易
2020/06/04237.543.6323843.3943.40-0.517,0380.00% 大買/大賣/
2020/06/031,07043.643043.7843.651,04017,1646.06% 大買/鉅額交易
2020/06/021,27643.20743.2743.301,26917,0717.43% 大買/鉅額交易
2020/06/0187243.062643.1043.1084617,0364.97% 大買/鉅額交易
2020/05/291,46742.5653542.5442.5593216,9705.49% 大買/大賣/鉅額交易
2020/05/281,05242.5370342.4042.3534916,5912.10% 大買/大賣/鉅額交易
2020/05/2789842.85642.7942.8589216,6555.36% 大買/鉅額交易
2020/05/261,66342.991743.0443.001,64616,7179.85% 大買/鉅額交易
2020/05/2532642.47542.4042.6532116,8261.91% 大買/鉅額交易
2020/05/2251542.8085942.8342.65-34416,923-2.03% 大買/大賣/鉅額交易
2020/05/2128843.044642.8943.0024216,9231.43% 大買/鉅額交易
2020/05/2010343.156142.9542.904216,8910.25% 大買/
2020/05/1963642.951943.0343.0061716,8863.65% 大買/鉅額交易
2020/05/187942.434442.0842.353516,7250.21%
2020/05/1521942.4021542.3742.30416,7000.02% 大買/大賣/
2020/05/143442.37525.142.3642.60-491.116,720-2.94% 大賣/鉅額交易
2020/05/1346542.5959242.5442.90-12716,615-0.76% 大買/大賣/鉅額交易
2020/05/129542.9553142.8442.95-43616,648-2.62% 大賣/鉅額交易
2020/05/1124943.25743.2043.1524216,6831.45% 大買/鉅額交易
2020/05/081,17542.982,593.942.9343.00-1,418.916,728-8.48% 大買/大賣/鉅額交易
2020/05/0719442.899842.7042.709616,7490.57% 大買/
2020/05/0637142.7215742.4942.6021416,8221.27% 大買/大賣/鉅額交易
2020/05/053442.8412642.7642.85-9216,875-0.55% 大賣/
2020/05/049942.211,43341.9542.20-1,33416,886-7.90% 大賣/鉅額交易
2020/04/3023743.124643.2343.2019116,9281.13% 大買/鉅額交易
2020/04/2919542.492942.4042.5516616,9950.98% 大買/鉅額交易
2020/04/2838542.214242.0842.2534317,2081.99% 大買/鉅額交易
2020/04/2744942.1131542.1442.0013418,1150.74% 大買/大賣/鉅額交易
2020/04/24542.004942.0842.00-4418,025-0.24%
2020/04/2320842.08230.141.8742.15-22.118,025-0.12% 大買/大賣/
2020/04/2212.241.51223.141.5241.60-210.917,994-1.17% 大賣/鉅額交易
2020/04/212641.83310.342.1141.80-284.318,175-1.56% 大賣/鉅額交易
2020/04/201142.20183.542.2542.35-172.518,223-0.95% 大賣/鉅額交易
2020/04/1720842.297042.2042.0013818,4500.75% 大買/鉅額交易
2020/04/1626341.85131.441.5941.85131.618,4350.71% 大買/大賣/鉅額交易
2020/04/1573941.9438641.8741.8035318,5141.91% 大買/大賣/鉅額交易
2020/04/141,277.541.41140.441.4441.651,137.118,4146.18% 大買/大賣/鉅額交易
2020/04/134141.06296.140.8440.80-255.118,392-1.39% 大賣/鉅額交易
2020/04/105540.9832040.7641.00-26518,530-1.43% 大賣/鉅額交易
2020/04/094740.7226440.7840.55-21718,714-1.16% 大賣/鉅額交易
2020/04/084340.92244.840.1641.00-201.818,786-1.07% 大賣/鉅額交易
2020/04/071439.6113439.8439.95-12018,599-0.65% 大賣/鉅額交易
2020/04/0663038.968339.0539.0554718,6572.93% 大買/鉅額交易
2020/04/012439.1840639.1539.00-38218,611-2.05% 大賣/鉅額交易
2020/03/31839.4261139.4339.50-60318,495-3.26% 大賣/鉅額交易
2020/03/301,07439.1092239.1239.1515218,3160.83% 大買/大賣/鉅額交易
2020/03/271939.0625939.0338.95-24018,246-1.32% 大賣/鉅額交易
2020/03/2610839.1021938.9538.60-11118,248-0.61% 大買/大賣/鉅額交易
2020/03/2547239.0227339.0438.8019918,2491.09% 大買/大賣/鉅額交易
2020/03/241,240.938.2228038.2438.25960.918,1175.30% 大買/大賣/鉅額交易
2020/03/2380536.2068536.0836.1012017,9610.67% 大買/大賣/鉅額交易
2020/03/2069236.441,91035.5136.95-1,21817,655-6.90% 大買/大賣/鉅額交易
2020/03/1964834.141,50234.3533.60-85417,337-4.93% 大買/大賣/鉅額交易
2020/03/1837336.701,49236.9736.00-1,11917,069-6.56% 大買/大賣/鉅額交易
2020/03/171,18937.631,776.137.8237.60-587.116,688-3.52% 大買/大賣/鉅額交易
2020/03/161,07539.011,42439.6538.85-34916,138-2.16% 大買/大賣/鉅額交易
2020/03/131,421.539.592,44138.9340.25-1,019.515,911-6.41% 大買/大賣/鉅額交易
2020/03/1258340.981,87840.9940.75-1,29515,439-8.39% 大買/大賣/鉅額交易
2020/03/1116941.8281541.9441.80-64615,048-4.29% 大買/大賣/鉅額交易
2020/03/1038441.3518041.6541.6020414,9551.36% 大買/大賣/鉅額交易
2020/03/0924641.9592942.0341.85-68314,818-4.61% 大買/大賣/鉅額交易
2020/03/0634.442.8048142.8642.85-446.614,613-3.06% 大賣/鉅額交易
2020/03/056143.071,02443.0643.30-96314,608-6.59% 大賣/鉅額交易
2020/03/044442.717942.8442.85-3514,772-0.24%
2020/03/033042.6829442.6842.65-26414,783-1.79% 大賣/鉅額交易
2020/03/0211742.1230642.3142.25-18914,678-1.29% 大買/大賣/鉅額交易
2020/02/2720342.2435042.2542.25-14714,824-0.99% 大買/大賣/鉅額交易
2020/02/26624.342.2941242.2342.20212.314,7721.44% 大買/大賣/鉅額交易
2020/02/2523842.5588042.6342.70-64214,628-4.39% 大買/大賣/鉅額交易
2020/02/243042.9535442.9943.00-32414,574-2.22% 大賣/鉅額交易
2020/02/213743.2015243.2043.25-11514,887-0.77% 大賣/鉅額交易
2020/02/2013.443.3410343.5843.15-89.615,079-0.59% 大賣/
2020/02/1925443.391043.4043.4024415,2511.60% 大買/鉅額交易
2020/02/186243.05843.0543.055415,4420.35%
2020/02/171643.018542.8643.00-6915,522-0.44%
2020/02/1423.243.276543.3143.20-41.815,690-0.27%
2020/02/133243.07103.243.3143.15-71.215,652-0.46% 大賣/
2020/02/129642.81442.7342.809215,5600.59%
2020/02/1113742.6623142.7242.60-9415,533-0.61% 大買/大賣/
2020/02/105842.2457.142.3342.400.915,4770.01%
2020/02/0728.542.3823742.4442.50-208.515,428-1.35% 大賣/鉅額交易
2020/02/068142.9116542.9143.00-8415,478-0.54% 大賣/
2020/02/058942.1927142.3542.35-18215,557-1.17% 大賣/鉅額交易
2020/02/043241.7621541.8642.40-18315,460-1.18% 大賣/鉅額交易
2020/02/0318441.0842241.0241.55-23815,348-1.55% 大買/大賣/鉅額交易
2020/01/3143342.2021542.3342.0521815,2991.42% 大買/大賣/鉅額交易
2020/01/3037842.413,35942.2541.85-2,98115,164-19.66% 大買/大賣/鉅額交易
2020/01/2024544.96144.9544.9524414,2821.71% 大買/鉅額交易
2020/01/17144.7526244.8244.90-26114,487-1.80% 大賣/鉅額交易
2020/01/162144.6411344.5444.75-9214,575-0.63% 大賣/
2020/01/15744.5620144.5544.55-19414,636-1.33% 大賣/鉅額交易
2020/01/1400.005044.4044.55-5014,537-0.34%
2020/01/1365443.991043.9844.2564414,5954.41% 大買/鉅額交易
2020/01/1012743.4872843.4243.50-60115,006-4.00% 大買/大賣/鉅額交易
2020/01/0916943.397743.4543.459215,0080.61% 大買/
2020/01/088643.299943.2943.40-1314,943-0.09%
2020/01/07143.2525343.4543.60-25214,877-1.69% 大賣/鉅額交易
2020/01/063543.45643.4643.452914,9730.19%
2020/01/031143.9011843.9643.95-10714,911-0.72% 大賣/鉅額交易
2020/01/022343.95694.343.9444.10-671.314,838-4.52% 大賣/鉅額交易
2019/12/31143.701043.6843.70-914,647-0.06%
2019/12/3026743.712343.4443.6524414,6731.66% 大買/鉅額交易
2019/12/27166.143.10143.2043.25165.114,5401.14% 大買/鉅額交易
2019/12/26162.143.03642.9543.05156.114,6351.07% 大買/鉅額交易
2019/12/25243.05543.2043.10-314,801-0.02%
2019/12/241043.21343.2743.15714,9070.05%
2019/12/2315843.02343.1243.2515514,9521.04% 大買/鉅額交易
2019/12/201,32842.97626.442.9542.95701.614,9784.68% 大買/大賣/鉅額交易
2019/12/192642.85403.342.9743.00-377.314,997-2.52% 大賣/鉅額交易
2019/12/186142.94298.743.0043.00-237.715,064-1.58% 大賣/鉅額交易
2019/12/1733942.9131042.9342.952915,0390.19% 大買/大賣/
2019/12/169142.82237.142.8042.80-146.114,936-0.98% 大賣/鉅額交易
2019/12/1334242.586142.5642.5528114,9451.88% 大買/鉅額交易
2019/12/1252042.3371842.3342.30-19814,920-1.33% 大買/大賣/鉅額交易
2019/12/11642.20301.542.1442.15-295.514,985-1.97% 大賣/鉅額交易
2019/12/1000.0060.542.0542.10-60.515,068-0.40%
2019/12/0947942.0215841.9642.0532115,1652.12% 大買/大賣/鉅額交易
2019/12/069.841.715741.6241.75-47.215,175-0.31%
2019/12/052841.751141.7041.651715,3540.11%
2019/12/0400.005041.4541.75-5015,645-0.32%
2019/12/036941.742141.8641.854815,7330.31%
2019/12/0231741.315.241.3541.35311.815,7331.98% 大買/鉅額交易
2019/11/2910241.557541.5041.402715,7190.17% 大買/
2019/11/281,11642.0525242.0642.0086415,6625.52% 大買/大賣/鉅額交易
2019/11/2736941.7880.141.9341.95288.915,8371.82% 大買/鉅額交易
2019/11/262,07541.9333841.9241.801,73715,86310.95% 大買/大賣/鉅額交易
2019/11/25317.441.99642.0241.95311.415,5282.01% 大買/鉅額交易
2019/11/2230642.25499.342.1042.10-193.315,556-1.24% 大買/大賣/鉅額交易
2019/11/2151942.43137.142.5142.35381.915,6392.44% 大買/大賣/鉅額交易
2019/11/2040.242.5418742.3442.65-146.815,535-0.95% 大賣/鉅額交易
2019/11/1933941.8595341.8542.10-61415,188-4.04% 大買/大賣/鉅額交易
2019/11/183942.044342.0242.10-415,006-0.03%
2019/11/15522.841.425341.5441.70469.814,7903.18% 大買/鉅額交易
2019/11/142941.0582541.0541.15-79614,612-5.45% 大賣/鉅額交易
2019/11/1315741.0027041.0341.00-11314,577-0.78% 大買/大賣/鉅額交易
2019/11/128140.5521540.6040.65-13414,491-0.92% 大賣/鉅額交易
2019/11/1114840.6253140.5940.35-38314,806-2.59% 大買/大賣/鉅額交易
2019/11/0821440.9414240.9040.907215,3860.47% 大買/大賣/
2019/11/07240.7535740.9140.95-35515,890-2.23% 大賣/鉅額交易
2019/11/0614840.852440.9040.8012416,0880.77% 大買/鉅額交易
2019/11/0542140.9826240.9240.9015916,2030.98% 大買/大賣/鉅額交易
2019/11/0435940.885.141.0440.95353.916,2852.17% 大買/鉅額交易
2019/11/011240.46269.140.5040.55-257.116,295-1.58% 大賣/鉅額交易
2019/10/3174540.49874.940.4640.45-129.916,600-0.78% 大買/大賣/鉅額交易
2019/10/3051040.371,57740.4140.35-1,06716,869-6.33% 大買/大賣/鉅額交易
2019/10/2924340.641,50340.7440.65-1,26016,765-7.52% 大買/大賣/鉅額交易
2019/10/2833840.90240.8040.7533616,6122.02% 大買/鉅額交易
2019/10/25940.770.440.8540.858.616,6520.05%
2019/10/24103.540.941,00240.8441.00-898.516,478-5.45% 大買/大賣/鉅額交易
2019/10/23940.941,107.140.9240.95-1,098.116,533-6.64% 大賣/鉅額交易
2019/10/22199.841.33741.2241.40192.816,5321.17% 大買/鉅額交易
2019/10/2119241.5160.441.4941.50131.616,4530.80% 大買/鉅額交易
2019/10/1834740.876040.6740.9528716,3561.75% 大買/鉅額交易
2019/10/17218.740.03106.339.9740.10112.415,8490.71% 大買/大賣/鉅額交易
2019/10/1670339.9221.339.9240.00681.715,8114.31% 大買/鉅額交易
2019/10/152739.914039.9340.00-1315,916-0.08%
2019/10/14493.139.9922139.9339.95272.116,2551.67% 大買/大賣/鉅額交易
2019/10/0933.239.515139.7439.50-17.816,418-0.11%
2019/10/081239.6813939.7339.75-12716,714-0.76% 大賣/鉅額交易
2019/10/072239.28160.939.1139.30-138.917,140-0.81% 大賣/鉅額交易
2019/10/044138.8864738.8738.90-60617,320-3.50% 大賣/鉅額交易
2019/10/03489.138.8930638.9339.00183.117,3041.06% 大買/大賣/鉅額交易
2019/10/0221.439.33160.839.5439.25-139.417,315-0.81% 大賣/鉅額交易
2019/10/0144639.691039.6539.6543617,3562.51% 大買/鉅額交易
2019/09/2715539.8233239.6339.65-17717,381-1.02% 大買/大賣/鉅額交易
2019/09/265439.8273439.8739.90-68017,415-3.90% 大賣/鉅額交易
2019/09/2519239.685939.6039.6013317,5350.76% 大買/鉅額交易
2019/09/2438139.717.439.7039.80373.617,5832.12% 大買/鉅額交易
2019/09/233039.970.540.0039.7529.517,5070.17%
2019/09/205439.7566740.1840.20-61317,563-3.49% 大賣/鉅額交易
2019/09/199.339.8215.239.9539.80-5.917,483-0.03%
2019/09/1867339.971.640.0039.80671.417,5743.82% 大買/鉅額交易
2019/09/1712039.871839.4439.5010217,6190.58% 大買/鉅額交易
2019/09/16467.340.0412.240.1540.10455.117,6292.58% 大買/鉅額交易
2019/09/121,332.240.1242.340.1340.051,289.917,5997.33% 大買/鉅額交易
2019/09/1144839.842139.8540.0042717,7522.41% 大買/鉅額交易
2019/09/1032639.9922839.9439.959817,9490.55% 大買/大賣/
2019/09/091,06239.99640.0140.001,05618,1405.82% 大買/鉅額交易
2019/09/0614539.6515939.8039.85-1418,038-0.08% 大買/大賣/
2019/09/0512038.8510038.9139.002017,7980.11% 大買/
2019/09/049138.371338.3938.457817,8180.44%
2019/09/03738.4412538.3638.35-11817,972-0.66% 大賣/鉅額交易
2019/09/024638.333038.4138.251618,1460.09%
2019/08/3014538.0857438.3138.45-42918,113-2.37% 大買/大賣/鉅額交易
2019/08/291437.596037.6437.80-4618,035-0.26%
2019/08/28637.5954537.6637.70-53918,261-2.95% 大賣/鉅額交易
2019/08/276337.6631437.5937.65-25118,435-1.36% 大賣/鉅額交易
2019/08/264537.5536237.5737.70-31718,481-1.72% 大賣/鉅額交易
2019/08/23837.951,00137.8938.20-99318,473-5.38% 大賣/鉅額交易
2019/08/221537.966637.8737.85-5118,541-0.28%
2019/08/2122337.9733338.0237.95-11018,734-0.59% 大買/大賣/鉅額交易
2019/08/202338.17838.2438.151518,7310.08%
2019/08/193738.12142.238.1038.10-105.218,777-0.56% 大賣/鉅額交易
2019/08/167437.941,09437.9537.95-1,02018,796-5.43% 大賣/鉅額交易
2019/08/1575.337.9023637.9538.00-160.718,773-0.86% 大賣/鉅額交易
2019/08/1446337.9046038.1338.30318,8190.02% 大買/大賣/
2019/08/1311,57037.8580737.5837.2510,76318,65657.69% 大買/大賣/鉅額交易
2019/08/1253143.916,32043.9043.95-5,78918,080-32.02% 大買/大賣/鉅額交易
2019/08/0835644.036,04544.1943.90-5,68917,741-32.07% 大買/大賣/鉅額交易
2019/08/0733743.3973443.4743.35-39717,601-2.26% 大買/大賣/鉅額交易
2019/08/069843.2525143.2343.30-15317,750-0.86% 大賣/鉅額交易
2019/08/056543.5614143.5443.55-7617,728-0.43% 大賣/
2019/08/021,19743.752,18243.6643.55-98517,716-5.56% 大買/大賣/鉅額交易
2019/08/015544.221,92244.1744.05-1,86717,596-10.61% 大賣/鉅額交易
2019/07/31644.761,48144.7844.70-1,47517,513-8.42% 大賣/鉅額交易
2019/07/301544.8287944.8244.80-86417,651-4.89% 大賣/鉅額交易
2019/07/292044.92808.844.9244.85-788.817,948-4.39% 大賣/鉅額交易
2019/07/261044.4412544.4644.65-11518,163-0.63% 大賣/鉅額交易
2019/07/257144.552644.4344.304518,2280.25%
2019/07/24744.9194.144.9744.80-87.118,091-0.48%
2019/07/231445.0017244.9845.05-15818,053-0.88% 大賣/鉅額交易
2019/07/225844.9546744.9444.90-40918,025-2.27% 大賣/鉅額交易
2019/07/192144.6344044.6344.80-41917,949-2.33% 大賣/鉅額交易
2019/07/183244.5521144.5744.60-17917,921-1.00% 大賣/鉅額交易
2019/07/1752144.5741944.6044.7010218,1320.56% 大買/大賣/鉅額交易
2019/07/161744.293744.6544.75-2018,306-0.11%
2019/07/153944.1171344.1044.05-67418,126-3.72% 大賣/鉅額交易
2019/07/1222044.501,622.444.5244.35-1,402.418,091-7.75% 大買/大賣/鉅額交易
2019/07/118745.0155845.2844.80-47118,028-2.61% 大賣/鉅額交易
2019/07/101,02546.1713946.1245.8588617,6375.02% 大買/大賣/鉅額交易
2019/07/094546.0032046.1046.00-27517,645-1.56% 大賣/鉅額交易
2019/07/0855546.2617246.2146.2038317,8252.15% 大買/大賣/鉅額交易
2019/07/051,20446.2819.146.1146.151,184.917,9496.60% 大買/鉅額交易
2019/07/0424145.943845.9545.9020318,0321.13% 大買/鉅額交易
2019/07/0317246.294546.3246.2512718,2230.70% 大買/鉅額交易
2019/07/021,11446.5016546.2846.3594918,4525.14% 大買/大賣/鉅額交易
2019/07/0149346.2475646.1046.15-26318,483-1.42% 大買/大賣/鉅額交易
2019/06/2813545.891,25945.8346.05-1,12418,562-6.06% 大買/大賣/鉅額交易
2019/06/271,58946.001,242.745.8145.95346.318,8011.84% 大買/大賣/鉅額交易
2019/06/2640545.5589245.5845.55-48718,891-2.58% 大買/大賣/鉅額交易
2019/06/2529545.5838345.5445.60-8819,323-0.46% 大買/大賣/
2019/06/2445345.511,244.445.4745.60-791.419,560-4.05% 大買/大賣/鉅額交易
2019/06/21569.145.2384245.1945.15-272.919,765-1.38% 大買/大賣/鉅額交易
2019/06/2080145.3281545.3545.40-1420,696-0.07% 大買/大賣/
2019/06/1950845.161,98945.2345.30-1,48120,682-7.16% 大買/大賣/鉅額交易
2019/06/1814845.1116645.1445.20-1820,639-0.09% 大買/大賣/
2019/06/1777844.766044.5044.7071820,4573.51% 大買/鉅額交易
2019/06/1431043.9312843.9443.9518220,3180.90% 大買/大賣/鉅額交易
2019/06/1314143.7740743.7943.85-26620,846-1.28% 大買/大賣/鉅額交易
2019/06/1210443.531,75243.6743.75-1,64820,917-7.88% 大買/大賣/鉅額交易
2019/06/1135643.831,54643.8144.00-1,19020,838-5.71% 大買/大賣/鉅額交易
2019/06/1035543.668843.8443.8526720,7401.29% 大買/鉅額交易
2019/06/0628642.9943043.0743.15-14420,602-0.70% 大買/大賣/鉅額交易
2019/06/0550443.1950843.0843.00-420,525-0.02% 大買/大賣/
2019/06/041,67243.3744143.5343.101,23120,4086.03% 大買/大賣/鉅額交易
2019/06/031,12743.2898142.9243.4014620,2230.72% 大買/大賣/鉅額交易
2019/05/3130042.7529742.8642.90320,0450.01% 大買/大賣/
2019/05/301,16542.5592642.5142.8023919,9101.20% 大買/大賣/鉅額交易
2019/05/298942.3582642.3242.50-73719,853-3.71% 大賣/鉅額交易
2019/05/2836342.3313642.4342.3022719,8941.14% 大買/大賣/鉅額交易
2019/05/2721142.6116242.6542.404919,8140.25% 大買/大賣/
2019/05/2424342.4416242.4842.358119,9020.41% 大買/大賣/
2019/05/2317942.419842.3842.358119,9540.41% 大買/
2019/05/22164.242.6849342.7842.70-328.920,360-1.62% 大買/大賣/鉅額交易
2019/05/2133942.7020442.7342.8513520,4600.66% 大買/大賣/鉅額交易
2019/05/2034942.3819942.4642.3515020,4420.73% 大買/大賣/鉅額交易
2019/05/1734742.2574.542.2442.25272.520,4011.34% 大買/鉅額交易
2019/05/1651141.7841142.0542.0010020,4120.49% 大買/大賣/
2019/05/1567541.79729.441.6341.75-54.420,302-0.27% 大買/大賣/
2019/05/141,45141.5572541.4941.5572620,2723.58% 大買/大賣/鉅額交易
2019/05/1340842.117042.4142.0033819,9841.69% 大買/鉅額交易
2019/05/1011542.6872642.7242.50-61119,903-3.07% 大買/大賣/鉅額交易
2019/05/0911742.6633242.7642.50-21519,795-1.09% 大買/大賣/鉅額交易
2019/05/081,28343.028642.9243.001,19719,6226.10% 大買/鉅額交易
2019/05/071,14142.9362142.6342.9052019,4302.68% 大買/大賣/鉅額交易
2019/05/0643442.4233742.4442.309719,2570.50% 大買/大賣/
2019/05/031,25242.5821242.4042.851,04018,9425.49% 大買/大賣/鉅額交易
2019/05/02142.1520242.2142.20-20118,615-1.08% 大賣/鉅額交易
2019/04/304742.0810642.1342.00-5918,472-0.32% 大賣/
2019/04/2921342.071,15041.9742.10-93718,476-5.07% 大買/大賣/鉅額交易
2019/04/267.341.7493841.7141.75-930.718,369-5.07% 大賣/鉅額交易
2019/04/2500.0061441.4441.80-61418,375-3.34% 大賣/鉅額交易
2019/04/243441.5413141.5641.55-9718,358-0.53% 大賣/
2019/04/231,06040.93571.841.3741.60488.218,3162.67% 大買/大賣/鉅額交易
2019/04/2227441.461,151.141.3641.00-877.118,243-4.81% 大買/大賣/鉅額交易
2019/04/1995041.561,524.641.5541.70-574.617,929-3.20% 大買/大賣/鉅額交易
2019/04/1855641.5324041.8941.6031617,8061.77% 大買/大賣/鉅額交易
2019/04/171,62442.0071042.0141.9591417,6165.19% 大買/大賣/鉅額交易
2019/04/1643842.2447842.3642.30-4017,377-0.23% 大買/大賣/
2019/04/151,46842.2521.142.2642.501,446.917,3568.34% 大買/鉅額交易
2019/04/121,144.342.072042.1042.001,124.317,2096.53% 大買/鉅額交易
2019/04/1140642.07942.0942.0539717,0302.33% 大買/鉅額交易
2019/04/1044941.951,022.141.9042.00-573.116,791-3.41% 大買/大賣/鉅額交易
2019/04/0934842.17678.342.2642.15-330.316,545-2.00% 大買/大賣/鉅額交易
2019/04/0828942.14437.642.0742.30-148.616,200-0.92% 大買/大賣/鉅額交易
2019/04/0334641.5914541.6041.7020115,8171.27% 大買/大賣/鉅額交易
2019/04/0241741.5531741.5241.4010015,6410.64% 大買/大賣/
2019/04/0159941.4421941.4841.3538015,3802.47% 大買/大賣/鉅額交易
2019/03/295641.2561141.2741.25-55514,937-3.72% 大賣/鉅額交易
2019/03/2811240.99796.141.2241.00-684.114,770-4.63% 大買/大賣/鉅額交易
2019/03/27140.640.671,17740.6040.55-1,036.414,397-7.20% 大買/大賣/鉅額交易
2019/03/26131.340.3427940.5240.45-147.714,149-1.04% 大買/大賣/鉅額交易
2019/03/25711.340.1888840.3140.50-176.713,906-1.27% 大買/大賣/鉅額交易
2019/03/2222638.8911439.0038.7011212,9210.87% 大買/大賣/鉅額交易
2019/03/211,60538.664338.6738.851,56212,97512.04% 大買/鉅額交易
2019/03/201,33038.101538.1038.051,31512,84710.24% 大買/鉅額交易
2019/03/1970938.071738.0738.1069212,8205.40% 大買/鉅額交易
2019/03/1817637.7423937.9737.80-6312,718-0.50% 大買/大賣/
2019/03/15585.238.6513138.6538.65454.212,1233.75% 大買/大賣/鉅額交易
2019/03/1451438.549838.5038.6041612,0053.47% 大買/鉅額交易
2019/03/131,14538.4921238.4838.5093312,1377.69% 大買/大賣/鉅額交易
2019/03/1258038.3112438.2838.4045612,1903.74% 大買/大賣/鉅額交易
2019/03/1137.237.9766138.0037.85-623.812,358-5.05% 大賣/鉅額交易
2019/03/084437.8739437.9238.00-35012,634-2.77% 大賣/鉅額交易
2019/03/075938.1530938.1038.00-25012,816-1.95% 大賣/鉅額交易
2019/03/064138.126238.1838.25-2112,966-0.16%
2019/03/053038.06226.638.1038.00-196.613,299-1.48% 大賣/鉅額交易
2019/03/04438.1622238.1938.20-21814,411-1.51% 大賣/鉅額交易
2019/02/2736.238.388238.3838.40-45.814,337-0.32%
2019/02/2615938.261,10838.2738.20-94914,246-6.66% 大買/大賣/鉅額交易
2019/02/2531.338.402,05438.5338.45-2,022.714,362-14.08% 大賣/鉅額交易
2019/02/22100.338.7071438.7438.70-613.714,472-4.24% 大賣/鉅額交易
2019/02/2185.338.9813138.6939.30-45.714,492-0.32% 大賣/
2019/02/2017737.8115437.8737.852314,0130.16% 大買/大賣/
2019/02/199337.486237.4837.553113,8490.22%
2019/02/1847637.18837.3136.9046813,6963.42% 大買/鉅額交易
2019/02/155537.1418737.3137.45-13213,766-0.96% 大賣/鉅額交易
2019/02/143837.8943537.5337.50-39713,833-2.87% 大賣/鉅額交易
2019/02/1354837.641737.7337.6553113,7103.87% 大買/鉅額交易
2019/02/128637.5714837.7137.70-6213,617-0.46% 大賣/
2019/02/1177837.6385737.6737.65-7913,612-0.58% 大買/大賣/
2019/01/3030537.203937.2337.3526613,4681.97% 大買/鉅額交易
2019/01/29350.937.00737.0137.10343.913,5302.54% 大買/鉅額交易
2019/01/2847736.881536.8837.0046213,6693.38% 大買/鉅額交易
2019/01/2591436.581336.6236.6090113,6916.58% 大買/鉅額交易
2019/01/241636.363536.3636.40-1913,820-0.14%
2019/01/238436.311736.2736.456713,9920.48%
2019/01/2210736.2415536.2536.25-4814,159-0.34% 大買/大賣/
2019/01/2126636.192536.2236.2524114,3091.68% 大買/鉅額交易
2019/01/1827835.8641035.8736.00-13214,490-0.91% 大買/大賣/鉅額交易
2019/01/1712635.5031035.4535.45-18414,775-1.25% 大買/大賣/鉅額交易
2019/01/1636235.7051635.6335.60-15415,381-1.00% 大買/大賣/鉅額交易
2019/01/1546035.7413835.6535.7032215,5472.07% 大買/大賣/鉅額交易
2019/01/1431535.531,13735.6735.60-82215,440-5.32% 大買/大賣/鉅額交易
2019/01/1163236.4841136.4436.4022115,4491.43% 大買/大賣/鉅額交易
2019/01/1030036.5947936.6336.55-17915,388-1.16% 大買/大賣/鉅額交易
2019/01/091,02836.1759736.2436.3543115,3712.80% 大買/大賣/鉅額交易
2019/01/0852135.7718735.7735.5533415,3142.18% 大買/大賣/鉅額交易
2019/01/071,18136.0738236.1236.0079915,3855.19% 大買/大賣/鉅額交易
2019/01/0418735.4032535.2535.45-13815,411-0.90% 大買/大賣/鉅額交易
2019/01/032135.3830235.2235.15-28115,897-1.77% 大賣/鉅額交易
2019/01/023635.686235.7135.50-2615,978-0.16%
2018/12/2827535.548535.6035.6019016,0401.18% 大買/鉅額交易
2018/12/2738135.636035.6835.4032116,1171.99% 大買/鉅額交易
2018/12/26635.5018835.7335.40-18216,203-1.12% 大賣/鉅額交易
2018/12/255535.3046035.4935.85-40516,296-2.49% 大賣/鉅額交易
2018/12/2412335.7523935.7535.80-11616,416-0.71% 大買/大賣/鉅額交易
2018/12/2210035.3814235.4635.45-4216,528-0.25% 大賣/
2018/12/21186.935.4151335.4035.40-326.116,971-1.92% 大買/大賣/鉅額交易
2018/12/201535.6339035.4935.40-37516,974-2.21% 大賣/鉅額交易
2018/12/1961735.954535.9036.0057216,9143.38% 大買/鉅額交易
2018/12/1838735.887635.8435.6531116,9431.84% 大買/鉅額交易
2018/12/1761135.9235336.0536.0025817,3191.49% 大買/大賣/鉅額交易
2018/12/141,65535.5560935.6535.751,04617,2736.06% 大買/大賣/鉅額交易
2018/12/131,54535.188035.3035.501,46517,3628.44% 大買/鉅額交易
2018/12/121,34534.9210834.9234.951,23717,2907.15% 大買/大賣/鉅額交易
2018/12/112834.949134.9834.80-6317,234-0.37%
2018/12/102934.833434.8134.75-517,308-0.03%
2018/12/0710635.03235.2835.0510417,4870.59% 大買/鉅額交易
2018/12/061234.6596834.7234.65-95617,576-5.44% 大賣/鉅額交易
2018/12/0512934.72534.8134.8512417,8230.70% 大買/鉅額交易
2018/12/0454235.092,53135.2435.05-1,98918,345-10.84% 大買/大賣/鉅額交易
2018/12/034335.516335.5335.85-2018,146-0.11%
2018/11/3048.134.507834.4034.50-29.917,903-0.17%
2018/11/2961534.0245.534.1434.05569.517,7793.20% 大買/鉅額交易
2018/11/281,11833.8911933.8634.0599917,7655.62% 大買/大賣/鉅額交易
2018/11/274,63733.412,53133.3633.502,10617,58311.98% 大買/大賣/鉅額交易
2018/11/2666935.1420435.0535.3546516,7482.78% 大買/大賣/鉅額交易
2018/11/231034.873934.7834.70-2917,213-0.17%
2018/11/2225734.8637635.0434.85-11917,290-0.69% 大買/大賣/鉅額交易
2018/11/2113835.7733335.7435.70-19517,165-1.14% 大買/大賣/鉅額交易
2018/11/209336.661,322.736.6836.65-1,229.717,025-7.22% 大賣/鉅額交易
2018/11/1934036.4713436.4536.5020617,0371.21% 大買/大賣/鉅額交易
2018/11/1627036.4010636.3436.4516417,1400.96% 大買/大賣/鉅額交易
2018/11/1527136.181,37036.1136.15-1,09917,325-6.34% 大買/大賣/鉅額交易
2018/11/1433536.271,32036.4036.35-98517,409-5.66% 大買/大賣/鉅額交易
2018/11/1312935.90670.135.7436.40-541.117,458-3.10% 大買/大賣/鉅額交易
2018/11/1257935.452335.4935.6055617,4883.18% 大買/鉅額交易
2018/11/0916634.9718334.9234.90-1717,688-0.10% 大買/大賣/
2018/11/0847135.44244.135.4535.50226.918,0291.26% 大買/大賣/鉅額交易
2018/11/0743235.5510235.5035.5033018,5091.78% 大買/大賣/鉅額交易
2018/11/0692735.0514735.1335.1078019,6463.97% 大買/大賣/鉅額交易
2018/11/057735.1188135.4435.35-80419,895-4.04% 大賣/鉅額交易
2018/11/0213036.2515136.2936.45-2120,127-0.10% 大買/大賣/
2018/11/011,01035.541,36735.2835.65-35720,426-1.75% 大買/大賣/鉅額交易
2018/10/311534.6160434.6634.70-58920,564-2.86% 大賣/鉅額交易
2018/10/3036734.1976434.1434.10-39720,695-1.92% 大買/大賣/鉅額交易
2018/10/291,40333.6272933.9133.9067420,9803.21% 大買/大賣/鉅額交易
2018/10/2616833.3873933.7033.50-57121,504-2.66% 大買/大賣/鉅額交易
2018/10/2586333.401,31633.3234.00-45322,325-2.03% 大買/大賣/鉅額交易
2018/10/242,14433.9739334.0534.151,75123,1577.56% 大買/大賣/鉅額交易
2018/10/2358635.8253136.4136.005522,8360.24% 大買/大賣/
2018/10/2213037.668437.5137.554623,0780.20% 大買/
2018/10/192737.204537.3937.25-1824,086-0.07%
2018/10/185938.0134938.0838.00-29024,280-1.19% 大賣/鉅額交易
2018/10/172338.4125938.5038.25-23625,131-0.94% 大賣/鉅額交易
2018/10/169538.1558938.0438.20-49425,323-1.95% 大賣/鉅額交易
2018/10/15538.4178838.5238.50-78325,455-3.08% 大賣/鉅額交易
2018/10/122737.781,817.938.0239.00-1,790.925,600-7.00% 大賣/鉅額交易
2018/10/1156837.451,34337.6637.60-77525,654-3.02% 大買/大賣/鉅額交易
2018/10/097140.0914039.9740.05-6925,282-0.27% 大賣/
2018/10/08127.139.71253.239.6939.75-126.125,339-0.50% 大買/大賣/鉅額交易
2018/10/05221.339.821939.4739.70202.325,5790.79% 大買/鉅額交易
2018/10/0412939.6989839.7239.80-76925,683-2.99% 大買/大賣/鉅額交易
2018/10/0326540.1013440.1640.2013125,8330.51% 大買/大賣/鉅額交易
2018/10/024040.3658340.3040.30-54326,052-2.08% 大賣/鉅額交易
2018/10/0134741.6518741.1241.0516026,2350.61% 大買/大賣/鉅額交易
2018/09/2811441.20102.441.2841.1011.626,4300.04% 大買/大賣/
2018/09/2747040.108040.1940.2539026,2731.48% 大買/鉅額交易
2018/09/261140.021740.2839.90-626,482-0.02%
2018/09/252640.4529.440.5640.20-3.426,920-0.01%
2018/09/2141140.5387.740.7040.40323.327,0491.20% 大買/鉅額交易
2018/09/208040.023540.3940.104526,8880.17%
2018/09/1968340.0813740.5140.1554626,9722.02% 大買/大賣/鉅額交易
2018/09/1810939.457439.5639.703527,0310.13% 大買/
2018/09/1716039.33105.139.5439.3054.927,1840.20% 大買/大賣/
2018/09/1424739.39173.239.5239.6573.827,2560.27% 大買/大賣/
2018/09/1321939.0716039.2539.105927,3010.22% 大買/大賣/
2018/09/1218738.276138.2738.5512627,1710.46% 大買/鉅額交易
2018/09/1191537.78337.7738.0091227,2443.35% 大買/鉅額交易
2018/09/1092538.681238.9037.9591327,0273.38% 大買/鉅額交易
2018/09/07141.3555841.4641.30-55726,616-2.09% 大賣/鉅額交易
2018/09/06741.5813041.5441.80-12326,592-0.46% 大賣/鉅額交易
2018/09/0511541.5815741.6341.55-4226,581-0.16% 大買/大賣/
2018/09/047241.57442.0342.106826,5930.26%
2018/09/033741.42336.641.4241.35-299.626,409-1.13% 大賣/鉅額交易
2018/08/3169842.222,40842.0742.35-1,71026,343-6.49% 大買/大賣/鉅額交易
2018/08/3029942.061,722.641.8642.00-1,423.626,050-5.46% 大買/大賣/鉅額交易
2018/08/292643.255843.4043.40-3225,625-0.12%
2018/08/2814343.317943.2843.306425,6980.25% 大買/
2018/08/278543.192943.2443.305625,8150.22%
2018/08/248042.7518342.8342.80-10325,756-0.40% 大賣/鉅額交易
2018/08/234342.9112343.0143.10-8025,948-0.31% 大賣/
2018/08/225442.8817142.8942.95-11726,075-0.45% 大賣/鉅額交易
2018/08/2125842.256342.3842.9019526,1200.75% 大買/鉅額交易
2018/08/2058941.971042.1642.0057926,2162.21% 大買/鉅額交易
2018/08/172442.309842.4842.05-7426,177-0.28%
2018/08/1658441.8910641.7642.0047826,1341.83% 大買/大賣/鉅額交易
2018/08/1526242.7715642.8842.3510626,2250.40% 大買/大賣/鉅額交易
2018/08/1414542.9967643.1943.30-53125,975-2.04% 大買/大賣/鉅額交易
2018/08/131,27543.1320242.7342.151,07325,6774.18% 大買/大賣/鉅額交易
2018/08/1036741.122,70541.1141.50-2,33824,798-9.43% 大買/大賣/鉅額交易
2018/08/0929140.521,95940.6940.50-1,66824,741-6.74% 大買/大賣/鉅額交易
2018/08/0850740.6167540.6740.60-16825,207-0.67% 大買/大賣/鉅額交易
2018/08/0743140.3122840.3140.1520325,0920.81% 大買/大賣/鉅額交易
2018/08/0621340.4327940.4740.35-6625,024-0.26% 大買/大賣/
2018/08/0318140.756840.7940.4511324,7950.46% 大買/鉅額交易
2018/08/026440.762,16640.7840.60-2,10224,490-8.58% 大賣/鉅額交易
2018/08/011,19840.151,26340.8241.05-6523,866-0.27% 大買/大賣/
2018/07/3161239.451,08039.3139.35-46822,946-2.04% 大買/大賣/鉅額交易
2018/07/3066341.018740.8940.7057622,0172.62% 大買/鉅額交易
2018/07/271,00940.87741.0040.301,00221,6684.62% 大買/鉅額交易
2018/07/261,630.141.153641.3540.501,594.121,3337.47% 大買/鉅額交易
2018/07/2514944.9816845.0245.10-1920,460-0.09% 大買/大賣/
2018/07/245,40444.9344944.6745.504,95520,17324.56% 大買/大賣/鉅額交易
2018/07/2386342.4910242.5042.6576119,3683.93% 大買/大賣/鉅額交易
2018/07/2015242.3767.142.5942.3084.919,2510.44% 大買/
2018/07/195242.5914242.7042.75-9019,164-0.47% 大賣/
2018/07/1845442.381642.6042.2543819,4122.26% 大買/鉅額交易
2018/07/1727542.241.442.3842.15273.619,1641.43% 大買/鉅額交易
2018/07/165542.583843.2542.501719,1020.09%
2018/07/1338043.531043.5443.5037019,0581.94% 大買/鉅額交易
2018/07/1213042.733942.8342.709118,7230.49% 大買/
2018/07/11642.2315342.1942.15-14718,533-0.79% 大賣/鉅額交易
2018/07/1010442.901443.1943.259018,2220.49% 大買/
2018/07/0960842.31239.241.9042.75368.817,8972.06% 大買/大賣/鉅額交易
2018/07/063141.5366441.7441.60-63317,544-3.61% 大賣/鉅額交易
2018/07/051542.01842.1442.05717,2640.04%
2018/07/049541.97842.3942.008717,2160.51%
2018/07/035542.38311.142.3742.75-256.116,918-1.51% 大賣/鉅額交易
2018/07/026541.781,14841.9741.85-1,08316,442-6.59% 大賣/鉅額交易
2018/06/292642.095542.2842.35-2916,147-0.18%
2018/06/288142.43942.5542.407215,7250.46%
2018/06/273243.0264842.8943.00-61615,500-3.97% 大賣/鉅額交易
2018/06/2610943.743744.1143.707215,1550.48% 大買/
2018/06/2513044.6921144.6844.70-8114,905-0.54% 大買/大賣/
2018/06/2231844.6321144.8144.6010714,7640.72% 大買/大賣/鉅額交易
2018/06/2100.003144.7244.75-3114,558-0.21%
2018/06/2017144.753644.3144.7513514,5210.93% 大買/鉅額交易
2018/06/191343.9824044.1743.85-22714,290-1.59% 大賣/鉅額交易
2018/06/1535245.2116944.7845.2518313,9911.31% 大買/大賣/鉅額交易
2018/06/142644.924745.0144.90-2113,688-0.15%
2018/06/1300.002945.3545.45-2913,540-0.21%
2018/06/1211944.566044.6744.505913,5140.44% 大買/
2018/06/113444.384444.7944.60-1013,386-0.07%
2018/06/0844.844.708444.5445.00-39.213,315-0.29%
2018/06/074544.7615244.7044.75-10713,245-0.81% 大賣/鉅額交易
2018/06/0629944.7518644.7444.8011313,2260.85% 大買/大賣/鉅額交易
2018/06/057545.0656445.0245.20-48913,105-3.73% 大賣/鉅額交易
2018/06/0414245.076945.3145.657312,8670.57% 大買/
2018/06/012443.621543.6543.75912,5330.07%
2018/05/3191843.59114.443.6243.60803.612,4036.48% 大買/大賣/鉅額交易
2018/05/3022343.9562343.8343.75-40012,061-3.32% 大買/大賣/鉅額交易
2018/05/2934543.161043.2743.4033511,7772.84% 大買/鉅額交易
2018/05/2821643.992,72443.9743.95-2,50811,560-21.70% 大買/大賣/鉅額交易
2018/05/252144.00343.9543.901811,4050.16%
2018/05/243544.073644.5244.75-111,186-0.01%
2018/05/2314.244.0918644.2044.10-171.810,986-1.56% 大賣/鉅額交易
2018/05/2212045.681445.8045.6010610,6780.99% 大買/鉅額交易
2018/05/213745.87545.9246.003210,6040.30%
2018/05/1813945.60345.4545.5513610,3861.31% 大買/鉅額交易
2018/05/1768546.071145.9445.6567410,2466.58% 大買/鉅額交易
2018/05/16584.145.8610046.1245.90484.19,9224.88% 大買/鉅額交易
2018/05/153843.391,04543.2543.50-1,0079,122-11.04% 大賣/鉅額交易
2018/05/1450242.4950042.4443.1529,0820.02% 大買/大賣/
2018/05/1156241.099941.2241.254638,7975.26% 大買/鉅額交易
2018/05/101,308.241.202140.8541.101,287.28,68114.83% 大買/鉅額交易
2018/05/0913140.611,23140.5940.60-1,1008,472-12.98% 大買/大賣/鉅額交易
2018/05/0853040.7710340.6740.804278,4115.08% 大買/大賣/鉅額交易
2018/05/0724740.6212140.9440.401268,2471.53% 大買/大賣/鉅額交易
2018/05/049139.6216639.6839.55-757,995-0.94% 大賣/
2018/05/0340.240.041,62739.5739.40-1,586.88,040-19.74% 大賣/鉅額交易
2018/05/0213440.891,19841.0140.85-1,0647,860-13.54% 大買/大賣/鉅額交易
2018/04/301640.437440.5840.85-587,745-0.75%
2018/04/27240.4042040.2940.30-4187,743-5.40% 大賣/鉅額交易
2018/04/263040.5326440.6340.50-2347,705-3.04% 大賣/鉅額交易
2018/04/253840.2129840.3540.20-2607,573-3.43% 大賣/鉅額交易
2018/04/2451240.2635840.6640.851547,5302.05% 大買/大賣/鉅額交易
2018/04/231238.798038.8638.90-687,116-0.96%
2018/04/2060038.959939.0438.755017,1846.97% 大買/鉅額交易
2018/04/191,02538.7520638.6639.008197,13711.47% 大買/大賣/鉅額交易
2018/04/1800.001738.1138.20-177,203-0.24%
2018/04/1700.005637.9838.00-567,686-0.73%
2018/04/163338.1013537.9938.25-1027,756-1.32% 大賣/鉅額交易
2018/04/13138.007938.1938.20-788,016-0.97%
2018/04/121238.454838.1538.10-368,316-0.43%
2018/04/1118438.52121.438.4438.4562.68,8160.71% 大買/大賣/
2018/04/1015337.7710837.8638.20458,9080.51% 大買/大賣/
2018/04/0916037.213337.3237.351278,9751.42% 大買/鉅額交易
2018/04/031436.5721036.6436.95-1969,075-2.16% 大賣/鉅額交易
2018/04/021436.644536.6136.65-319,194-0.34%
2018/03/306136.620.136.6036.6060.99,3840.65%
2018/03/29636.6129436.6336.55-2889,612-3.00% 大賣/鉅額交易
2018/03/28337.005336.9937.00-509,764-0.51%
2018/03/2720437.0000.0037.1520410,1372.01% 大買/鉅額交易
2018/03/263236.491136.7736.602110,1640.21%
2018/03/2324036.9419436.8437.004610,3020.45% 大買/大賣/
2018/03/223737.452537.5237.551210,3410.12%
2018/03/212.237.30437.2537.35-1.810,321-0.02%
2018/03/2010037.22232.237.3437.35-132.210,409-1.27% 大賣/鉅額交易
2018/03/19837.381337.4637.55-510,391-0.05%
2018/03/1643337.5016537.5337.6026810,4022.58% 大買/大賣/鉅額交易
2018/03/155637.6031037.5937.60-25410,284-2.47% 大賣/鉅額交易
2018/03/140.237.405737.5437.50-56.810,242-0.55%
2018/03/13195.237.3621337.4037.50-17.810,211-0.17% 大買/大賣/
2018/03/1212637.105237.1037.207410,2950.72% 大買/
2018/03/0952.236.556736.5936.65-14.810,563-0.14%
2018/03/0824.236.4029.336.4136.40-5.110,654-0.05%
2018/03/076836.4510036.4036.40-3210,705-0.30%
2018/03/0610936.5200.0036.5010910,7621.01% 大買/鉅額交易
2018/03/053136.467336.5036.30-4211,150-0.38%
2018/03/021336.7523036.6736.90-21711,178-1.94% 大賣/鉅額交易
2018/03/01436.836137.0237.00-5711,286-0.51%
2018/02/276236.9349336.9837.00-43111,254-3.83% 大賣/鉅額交易
2018/02/266336.734436.6936.551911,2060.17%
2018/02/2319.536.65636.8036.8513.511,2450.12%
2018/02/226.536.5220736.4736.50-200.511,272-1.78% 大賣/鉅額交易
2018/02/21236.8827737.0837.20-27511,246-2.45% 大賣/鉅額交易
2018/02/125535.7010035.8235.95-4511,186-0.40%
2018/02/0915635.6134635.3535.60-19011,191-1.70% 大買/大賣/鉅額交易
2018/02/0800.0018136.7536.75-18111,101-1.63% 大賣/鉅額交易
2018/02/07736.50570.636.4236.40-563.611,348-4.97% 大賣/鉅額交易
2018/02/062936.371,09935.8335.50-1,07011,176-9.57% 大賣/鉅額交易
2018/02/056937.1714437.4037.80-7510,868-0.69% 大賣/
2018/02/0212437.8534437.8037.90-22010,815-2.03% 大買/大賣/鉅額交易
2018/02/011437.815437.8037.90-4010,779-0.37%
2018/01/31137.137.743737.6737.65100.110,7780.93% 大買/
2018/01/302.437.871638.0037.90-13.610,744-0.13%
2018/01/296437.977937.9937.95-1510,715-0.14%
2018/01/2638937.996937.8338.2032010,6323.01% 大買/鉅額交易
2018/01/2559037.55337.5737.6058710,4965.59% 大買/鉅額交易
2018/01/24122.537.2800.0037.30122.510,4381.17% 大買/鉅額交易
2018/01/2313137.242837.4137.3010310,3700.99% 大買/鉅額交易
2018/01/228537.823737.8137.854810,1920.47%
2018/01/1919337.9000.0037.9019310,1011.91% 大買/鉅額交易
2018/01/18174.138.0682.238.3137.8591.910,0320.92% 大買/
2018/01/1766638.3910538.4038.505619,8685.68% 大買/大賣/鉅額交易
2018/01/1611338.1054437.9138.10-4319,731-4.43% 大買/大賣/鉅額交易
2018/01/151,67837.741137.7037.851,6679,65217.27% 大買/鉅額交易
2018/01/1222737.621137.7237.602169,5832.25% 大買/鉅額交易
2018/01/11169.237.681637.8137.50153.29,3561.64% 大買/鉅額交易
2018/01/1010738.2522338.3738.45-1168,870-1.31% 大買/大賣/鉅額交易
2018/01/0911938.21220.438.2138.30-101.48,715-1.16% 大買/大賣/鉅額交易
2018/01/08351.437.965938.0638.20292.48,4563.46% 大買/鉅額交易
2018/01/0534737.314,99537.3237.30-4,6488,145-57.07% 大買/大賣/鉅額交易
2018/01/0400.0061037.1937.20-6107,623-8.00% 大賣/鉅額交易
2018/01/0331837.091,10336.8637.35-7857,533-10.42% 大買/大賣/鉅額交易
2018/01/022636.3650736.4536.55-4817,250-6.63% 大賣/鉅額交易
台泥 相關文章