台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    580
  • 產業
    上市 水泥類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11222.8000.0022.7023,5040.06%
2021/06/1000.003122.6922.70-313,499-0.89%
2021/06/09722.762822.8122.70-213,496-0.60%
2021/06/08522.988.222.9422.95-3.23,490-0.09%
2021/06/073222.931522.8922.90173,4890.49%
2021/06/0400.002923.4423.20-293,482-0.83%
2021/06/032223.511423.6123.6083,4800.23%
2021/06/0210423.261423.2623.25903,4792.59% 大買/
2021/06/011422.921622.8722.95-23,472-0.06%
2021/05/3112722.791122.7622.751163,4753.34% 大買/鉅額交易
2021/05/289022.503022.4022.45603,4701.73%
2021/05/271122.202822.2922.25-173,468-0.49%
2021/05/268322.481422.4822.60693,4711.99%
2021/05/25122.654622.5022.45-453,471-1.30%
2021/05/244822.613422.5922.55143,4650.40%
2021/05/215722.3342.122.3622.3514.93,4660.43%
2021/05/201721.996522.0922.00-483,463-1.39%
2021/05/1924722.205722.2222.251903,4575.49% 大買/鉅額交易
2021/05/1829621.609820.9922.001983,4485.74% 大買/鉅額交易
2021/05/176220.6654120.9520.75-4793,426-13.98% 大賣/鉅額交易
2021/05/1424422.2661522.3022.40-3713,380-10.97% 大買/大賣/鉅額交易
2021/05/1318522.4932622.3822.30-1413,322-4.24% 大買/大賣/鉅額交易
2021/05/1256423.4034123.3423.252233,2746.81% 大買/大賣/鉅額交易
2021/05/1123425.2544226.3924.70-2083,195-6.51% 大買/大賣/鉅額交易
2021/05/1031725.2532926.4126.50-123,013-0.40% 大買/大賣/
2021/05/077524.7122624.9524.70-1512,940-5.14% 大賣/鉅額交易
2021/05/069625.1733925.1425.25-2432,929-8.29% 大賣/鉅額交易
2021/05/0525124.8314224.8624.701092,8933.77% 大買/大賣/鉅額交易
2021/05/0443524.1015824.1823.952772,8609.68% 大買/大賣/鉅額交易
2021/05/0343025.4519125.5325.002392,8078.51% 大買/大賣/鉅額交易
2021/04/297926.1316626.2726.10-872,763-3.15% 大賣/
2021/04/2820126.42132.826.4626.5068.22,7412.49% 大買/大賣/
2021/04/279726.127226.4126.10252,7240.92%
2021/04/2613026.348726.4626.40432,6811.60% 大買/
2021/04/2335826.5146126.6026.50-1032,629-3.92% 大買/大賣/鉅額交易
2021/04/2268928.0451528.3727.451742,5516.82% 大買/大賣/鉅額交易
2021/04/21388.126.0936726.1827.1021.12,0651.02% 大買/大賣/
2021/04/2062526.8677127.1426.45-1461,881-7.76% 大買/大賣/鉅額交易
2021/04/1936626.4428626.6226.70801,6854.75% 大買/大賣/
2021/04/1611025.967125.9126.35391,5792.47% 大買/
2021/04/1519925.67227.225.7626.10-28.21,489-1.89% 大買/大賣/
2021/04/1434024.9332425.2125.35161,3641.17% 大買/大賣/
2021/04/1312425.5027525.4125.20-1511,235-12.22% 大買/大賣/鉅額交易
2021/04/128624.5917424.6724.95-881,043-8.43% 大賣/
2021/04/096622.9910323.1623.35-37820-4.51% 大賣/
2021/04/08122.651222.5522.80-11766-1.44%
2021/04/073222.731922.7322.60137541.72%
2021/04/06622.753822.8622.75-32766-4.18%
2021/04/012222.931022.9122.80127891.52%
2021/03/305122.5800.0022.60517396.89%
2021/03/29422.2000.0022.3047240.55%
2021/03/267522.155022.1522.15257173.49%
2021/03/255422.141022.1522.10447126.18%
2021/03/243522.2412422.2122.10-89714-12.45% 大賣/
2021/03/23321.981722.1822.00-14692-2.02%
2021/03/224222.163922.1422.0037010.43%
2021/03/1900.004221.9721.95-42678-6.19%
2021/03/181022.2917.322.1522.10-7.3682-1.07%
2021/03/171022.191622.1722.10-6698-0.86%
2021/03/16222.001721.9922.00-15705-2.13%
2021/03/153921.93122.0021.95387165.31%
2021/03/122421.95521.9421.95197222.63%
2021/03/115022.141322.0022.00377345.04%
2021/03/109122.11622.1522.158575611.23%
2021/03/096522.103822.1022.10277693.51%
2021/03/08621.98821.9021.90-2782-0.26%
2021/03/053421.733521.7521.80-1808-0.12%
2021/03/045521.828521.8521.90-30890-3.37%
2021/03/035321.81621.8021.80478965.24%
2021/03/022221.661121.7321.65119181.20%
2021/02/261721.686521.6121.80-48938-5.12%
2021/02/252421.861221.9121.95129461.27%
2021/02/242921.744121.7221.65-12980-1.22%
2021/02/236421.77921.8921.90551,0045.48%
2021/02/221621.301721.4121.40-11,024-0.10%
2021/02/19821.235121.2121.25-431,079-3.98%
2021/02/184921.4127.121.3721.3521.91,1761.86%
2021/02/176821.132921.2021.25391,2493.12%
2021/02/052820.72920.8620.80191,2661.50%
2021/02/04720.79920.7020.70-21,312-0.15%
2021/02/031020.812020.8620.90-101,353-0.74%
2021/02/023320.85320.9520.95301,3732.18%
2021/02/012320.6700.0020.65231,3851.66%
2021/01/29320.504720.6120.50-441,385-3.18%
2021/01/28620.753021.0220.65-241,378-1.74%
2021/01/27821.221221.2321.20-41,366-0.29%
2021/01/262021.155921.0921.15-391,368-2.85%
2021/01/255421.15221.1521.15521,3703.79%
2021/01/221621.132321.1721.10-71,368-0.51%
2021/01/213721.451521.3921.25221,3621.61%
2021/01/204521.3313821.4221.25-931,361-6.83% 大賣/
2021/01/193722.233722.1622.1501,3430.00%
2021/01/183822.061222.1522.15261,3461.93%
2021/01/15222.353322.5022.25-311,344-2.31%
2021/01/14222.604022.6522.65-381,375-2.76%
2021/01/135422.74122.9022.65531,3803.84%
2021/01/12322.607622.7322.45-731,397-5.22%
2021/01/1110422.94222.9022.751021,4017.28% 大買/鉅額交易
2021/01/081622.321622.6122.6501,3960.00%
2021/01/071122.652922.5122.65-181,400-1.29%
2021/01/065622.4410622.8822.55-501,401-3.57% 大賣/
2021/01/05623.452123.4623.30-151,450-1.04%
2021/01/042223.145223.4323.55-301,581-1.90%
2020/12/31423.50923.4423.20-51,571-0.32%
2020/12/302323.4800.0023.45231,5641.47%
2020/12/294423.484023.4023.4041,5660.26%
2020/12/2815823.486423.7823.90941,5496.07% 大買/
2020/12/253022.86322.7022.90271,5151.78%
2020/12/241222.652922.7722.75-171,513-1.12%
2020/12/232622.444522.5022.55-191,514-1.25%
2020/12/221222.756022.8622.40-481,510-3.18%
2020/12/211723.002523.1923.20-81,517-0.53%
2020/12/18123.003622.9823.05-351,514-2.31%
2020/12/171022.904922.8722.90-391,506-2.59%
2020/12/16199.922.876422.8922.95135.91,5099.01% 大買/鉅額交易
2020/12/15822.282522.3022.35-171,489-1.14%
2020/12/141721.893522.1522.20-181,484-1.21%
2020/12/112822.0513921.8021.75-1111,483-7.48% 大賣/鉅額交易
2020/12/101822.297322.3222.40-551,467-3.75%
2020/12/098022.214622.2522.35341,4602.33%
2020/12/08122.00122.1022.0001,4820.00%
2020/12/074322.284.122.2022.1538.91,4752.63%
2020/12/042422.362422.4322.4001,4710.00%
2020/12/033722.506122.5722.50-241,463-1.64%
2020/12/02122.70822.9622.70-71,494-0.47%
2020/12/016623.045423.1223.20121,4950.80%
2020/11/3012623.235323.5722.80731,4834.92% 大買/
2020/11/273323.844523.9023.85-121,435-0.84%
2020/11/2611624.107724.0224.05391,4522.69% 大買/
2020/11/2512723.892024.0923.901071,4577.34% 大買/鉅額交易
2020/11/242823.625023.8623.90-221,448-1.52%
2020/11/2319423.67823.8323.751861,44612.86% 大買/鉅額交易
2020/11/208923.197123.1723.25181,4071.28%
2020/11/199723.2273.123.1323.1523.91,3871.72%
2020/11/1815123.1016223.0123.30-111,358-0.81% 大買/大賣/
2020/11/1730822.57160.122.6123.00147.91,30211.35% 大買/大賣/鉅額交易
2020/11/168421.607521.6421.7591,2180.74%
2020/11/138221.085721.1021.25251,1502.17%
2020/11/126421.176021.0121.2541,1430.35%
2020/11/1110620.628220.7220.90241,1342.12% 大買/
2020/11/104620.2300.0020.20461,1004.18%
2020/11/0917.120.05620.0620.0511.11,0941.01%
2020/11/06219.952220.0919.95-201,095-1.83%
2020/11/0500.006.219.9419.90-6.21,094-0.57%
2020/11/04119.9500.0020.0011,0900.09%
2020/11/032820.013920.0320.00-111,089-1.01%
2020/11/02619.80619.9519.8001,0880.00%
2020/10/30619.95920.0319.95-31,082-0.28%
2020/10/29720.1000.0020.0571,0770.65%
2020/10/28620.3000.0020.2561,0700.56%
2020/10/27820.252520.2120.10-171,066-1.59%
2020/10/261020.4000.0020.30101,0610.94%
2020/10/23620.45520.4520.4511,0580.09%
2020/10/221120.55520.5220.4061,0580.57%
2020/10/211220.364120.3920.40-291,016-2.85%
2020/10/202720.531220.5520.55151,0171.47%
2020/10/191320.171320.2020.2009940.00%
2020/10/162020.201320.1520.0579890.71%
2020/10/151820.151820.2320.1509840.00%
2020/10/141020.23220.2520.2589790.82%
2020/10/1312720.4911220.6120.15159751.54% 大買/大賣/
2020/10/1265221.2659821.3420.95549215.86% 大買/大賣/
2020/10/082319.50519.5019.50188212.19%
2020/10/071419.513919.5419.60-25834-2.99%
2020/10/06319.55519.5019.55-2847-0.24%
2020/10/051219.102119.1719.15-9850-1.06%
2020/09/3000.00819.1319.05-8852-0.94%
2020/09/2900.00319.0219.05-3857-0.35%
2020/09/282118.702018.9518.9518640.12%
2020/09/2500.00118.9518.70-1874-0.11%
2020/09/24118.851418.9218.85-13875-1.48%
2020/09/23919.36119.7519.3588650.92%
2020/09/2200.001119.9019.85-11852-1.29%
2020/09/21319.95119.8519.9528470.24%
2020/09/182319.7800.0019.85238392.74%
2020/09/17619.81419.8519.7528390.24%
2020/09/161219.741419.6519.75-2837-0.24%
2020/09/15719.562119.6219.65-14829-1.69%
2020/09/141519.683319.7619.75-18824-2.18%
2020/09/11619.586719.6119.55-61818-7.45%
2020/09/102720.253020.3120.20-3785-0.38%
2020/09/092620.36420.4020.40227812.82%
2020/09/082220.5311320.5620.55-91773-11.76% 大賣/
2020/09/077620.542320.7020.70537586.99%
2020/09/047619.944720.1920.00297144.06%
2020/09/032820.2600.0020.00286944.03%
2020/09/021120.10920.0820.3026770.30%
2020/09/013219.644219.6519.85-10646-1.55%
2020/08/318419.413619.4319.45486207.74%
2020/08/284119.064.119.0019.0036.95896.26%
2020/08/274018.9700.0019.00405776.92%
2020/08/25518.61118.6518.6045610.71%
2020/08/242318.54818.5518.55155522.72%
2020/08/2110018.471318.4518.508754915.83%
2020/08/201418.385418.4218.30-40546-7.32%
2020/08/197218.8200.0018.807252813.62%
2020/08/181418.841518.8018.85-1517-0.19%
2020/08/171518.581218.7418.7535020.60%
2020/08/14418.2000.0018.2544620.86%
2020/08/1300.002917.9118.05-29455-6.37%
2020/08/12817.68417.7517.7044400.91%
2020/08/11617.2500.0017.2064291.40%
2020/08/10117.1000.0017.1514320.23%
2020/08/0700.00717.2817.05-7436-1.60%
2020/08/0600.00217.3017.25-2440-0.45%
2020/08/05117.20217.1017.20-1444-0.22%
2020/08/0400.00417.0017.00-4453-0.88%
2020/07/31116.9500.0017.1014590.22%
2020/07/303416.9500.0016.95344617.37%
2020/07/291216.9200.0017.00124602.61%
2020/07/28116.8500.0016.7514630.22%
2020/07/2700.00216.9516.90-2465-0.43%
2020/07/24317.171117.1417.05-8462-1.73%
2020/07/2300.00117.2517.25-1454-0.22%
2020/07/211317.3100.0017.35134532.86%
2020/07/1700.008217.4717.35-82447-18.32%
2020/07/1635017.5041217.5117.60-62447-13.87% 大買/大賣/
2020/07/15134.118.3210818.3118.4026.14286.08% 大買/大賣/
2020/07/1412918.4013018.4018.30-1400-0.25% 大買/大賣/
2020/07/1314818.3512018.3518.35283897.19% 大買/大賣/
2020/07/10218.202118.1918.25-19379-5.01%
2020/07/092218.36318.3218.30193755.06%
2020/07/08818.35118.3518.4073741.87%
2020/07/07318.42118.4018.4023700.54%
2020/07/064918.29218.3518.404736712.80%
2020/07/031718.20318.1718.20143613.88%
2020/07/021218.05218.1018.15103622.76%
2020/07/01518.0000.0018.0553581.40%
2020/06/3000.00418.0018.00-4359-1.11%
2020/06/2900.003617.9217.95-36362-9.93%
2020/06/24418.00318.0318.0013670.27%
2020/06/2300.002517.9917.95-25374-6.67%
2020/06/1900.001518.0118.10-15380-3.94%
2020/06/1800.001118.0418.10-11383-2.87%
2020/06/171318.05318.0518.10103882.57%
2020/06/16618.00117.9018.0053941.27%
2020/06/15617.805317.7617.80-47408-11.51%
2020/06/121017.481117.6117.70-1412-0.24%
2020/06/11317.934717.9217.85-44418-10.50%
2020/06/103018.05118.0518.05294256.82%
2020/06/095218.0600.0018.055244311.72%
2020/06/082918.0400.0018.05294466.49%
2020/06/05617.9700.0018.0064421.36%
2020/06/033217.9400.0018.05324517.09%
2020/06/012017.7800.0017.80204514.43%
2020/05/28717.7500.0017.7074551.54%
2020/05/271517.7400.0017.70154663.21%
2020/05/2600.00317.5517.70-3475-0.63%
2020/05/2500.00417.5017.50-4475-0.84%
2020/05/22317.701517.6017.55-12476-2.52%
2020/05/211417.7000.0017.80144802.92%
2020/05/201917.6000.0017.70194803.95%
2020/05/151017.4000.0017.35104752.10%
2020/05/14217.4000.0017.5024730.42%
2020/05/1200.00117.9017.70-1470-0.21%
2020/05/0800.001.117.7017.70-1.1464-0.24%
2020/05/0600.00117.5017.55-1467-0.21%
2020/05/05817.410.117.5017.507.94661.68%
2020/04/2200.00116.7016.75-1514-0.19%
2020/04/172017.3500.0017.20205173.86%
2020/04/157417.3500.0017.357451214.44%
2020/04/141717.1300.0017.30175143.31%
2020/04/07316.00316.1016.1006130.00%
2020/04/063515.81315.8015.80326524.91%
2020/03/31115.8000.0015.8016610.15%
2020/03/27215.75215.6015.6506580.00%
2020/03/23413.903013.7314.25-26658-3.95%
2020/03/20414.39214.4814.5526620.30%
2020/03/19214.18314.2813.95-1669-0.15%
2020/03/183615.081915.2615.05176852.48%
2020/03/17315.33115.2515.3526890.29%
2020/03/16415.663515.5815.70-31682-4.54%
2020/03/13215.605015.5316.00-48673-7.13%
2020/03/12316.631216.6716.65-9659-1.37%
2020/03/10617.0800.0017.1066490.92%
2020/03/09417.25117.4017.2536410.47%
2020/03/0600.001717.5617.60-17635-2.67%
2020/03/051.717.7100.0017.651.76360.27%
2020/03/04117.5000.0017.6016360.16%
2020/03/03117.70117.6017.6006370.00%
2020/03/02717.6500.0017.5076471.08%
2020/02/2700.00117.9017.75-1697-0.14%
2020/02/26118.0000.0017.9016940.14%
2020/02/2400.002818.0018.00-28719-3.89%
2020/02/2100.00718.1018.10-7720-0.97%
2020/02/2000.000.118.1518.10-0.1724-0.02%
2020/02/191718.14118.1018.10167282.20%
2020/02/14318.03318.1018.1007460.00%
2020/02/11118.05118.1018.0507390.00%
2020/02/10117.9500.0018.0017360.14%
2020/02/07118.002218.1118.15-21731-2.87%
2020/02/04118.25118.0518.2507230.00%
2020/02/03617.92317.9818.0537220.42%
2020/01/3100.00818.4418.40-8708-1.13%
2020/01/30518.401418.5018.35-9700-1.28%
2020/01/20119.05119.1019.0506660.00%
2020/01/1700.00219.1019.05-2666-0.30%
2020/01/16219.1000.0019.0526630.30%
2020/01/1500.00219.0518.95-2661-0.30%
2020/01/1000.001019.0519.10-10656-1.52%
2020/01/0300.00219.6019.45-2639-0.31%
2020/01/0200.001619.6019.65-16625-2.56%
2019/12/31519.57119.5019.6046130.65%
2019/12/301619.3200.0019.35165203.07%
2019/12/27519.17119.2519.2544750.84%
2019/12/26219.20219.2019.1004640.00%
2019/12/25619.27019.3019.2564591.30%
2019/12/24619.1600.0019.2064641.29%
2019/12/2300.000.119.2519.25-0.1460-0.01%
2019/12/1900.00119.5519.45-1457-0.22%
2019/12/18619.4600.0019.5064511.33%
2019/12/16119.4000.0019.3514330.23%
2019/12/131019.3000.0019.35104222.37%
2019/12/10918.90518.9018.9043761.06%
2019/12/09218.95418.9518.90-2379-0.53%
2019/12/06118.80618.7818.75-5370-1.35%
2019/12/05318.72918.7618.70-6366-1.64%
2019/12/04118.6500.0018.7013640.27%
2019/12/03118.7500.0018.7013610.28%
2019/11/265618.6500.0018.655632817.03%
2019/11/22318.6500.0018.7032641.13%
2019/11/21318.6700.0018.5532541.18%
2019/11/204418.7500.0018.704423318.81%
2019/11/1900.00218.7818.75-2225-0.89%
2019/11/1500.00118.9518.90-1213-0.47%
2019/11/13518.8200.0018.8551942.56%
2019/11/12518.8400.0018.9051952.56%
2019/11/111218.7800.0018.80121986.05%
2019/11/0700.00118.9518.95-1194-0.52%
2019/11/0100.000.118.8018.90-0.1198-0.05%
2019/10/3000.000.118.8018.85-0.1200-0.07%
2019/10/21118.95318.9518.95-2206-0.97%
2019/10/167218.8200.0018.857220235.60%
2019/10/1500.00218.6518.65-2202-0.99%
2019/10/144518.65418.6518.654120120.36%
2019/10/02218.6500.0018.6522340.85%
2019/09/27318.62318.6518.6002390.00%
2019/09/2600.003518.7018.70-35233-15.01%
2019/09/25318.7700.0018.8032311.29%
2019/09/24118.8000.0018.8012270.44%
2019/09/188618.93218.9318.908422537.28%
2019/09/16618.8800.0018.9062242.67%
2019/09/124318.8200.0018.854322419.16%
2019/08/2900.00018.6518.650223-0.01%
2019/08/2700.00118.8018.80-1227-0.44%
2019/08/2600.00618.6918.70-6221-2.71%
2019/08/22118.9500.0018.9012250.44%
2019/08/216518.94418.8518.906122926.62%
2019/08/20218.9500.0018.9522300.87%
2019/08/1600.00518.8118.80-5231-2.16%
2019/08/1500.00418.6918.80-4230-1.73%
2019/08/1400.00118.7518.70-1228-0.44%
2019/08/1200.00618.6518.65-6229-2.62%
2019/08/0800.00118.7018.75-1233-0.43%
2019/08/0700.001018.7018.65-10236-4.23%
2019/07/31118.90218.9818.90-1229-0.44%
2019/07/2500.00219.0018.95-2235-0.85%
2019/07/2400.00119.0518.95-1236-0.42%
2019/07/2300.001619.0719.05-16229-6.99%
2019/07/2200.001519.1019.05-15228-6.57%
2019/07/1900.002119.0719.05-21228-9.20%
2019/07/1800.00419.0919.05-4221-1.80%
2019/07/176219.196319.1119.15-1220-0.45%
2019/07/1600.002819.1719.15-28217-12.90%
2019/07/1500.001319.1019.10-13216-6.00%
2019/07/1200.00120.0520.00-1208-0.48%
2019/07/11220.1500.0020.1021951.02%
2019/07/101020.0000.0020.20101945.15%
2019/07/091119.9300.0019.95111895.82%
2019/07/081220.0000.0020.00121876.39%
2019/07/052120.0400.0020.002118811.16%
2019/07/04420.0000.0020.0041872.13%
2019/07/021419.9900.0020.05141897.40%
2019/07/01519.9500.0019.9551892.64%
2019/06/276019.9700.0020.006018831.75%
2019/06/26619.9000.0019.9561883.19%
2019/06/25319.9000.0019.9031921.56%
2019/06/241619.85619.8019.80101955.12%
2019/06/211119.85219.8019.7091944.62%
2019/06/20919.80319.8519.8061973.03%
2019/06/194619.7600.0019.804619923.06%
2019/06/173319.6500.0019.603319816.63%
2019/06/14119.60419.5119.60-3201-1.49%
2019/06/13119.45119.5019.5002030.00%
2019/06/10619.4000.0019.6062102.85%
2019/06/06119.5000.0019.4512110.47%
2019/06/04719.4900.0019.5072133.28%
2019/06/031019.5000.0019.45102114.72%
2019/05/31719.5600.0019.5572113.32%
2019/05/2900.00819.6619.60-8219-3.64%
2019/05/27519.4100.0019.5052172.30%
2019/05/2400.00119.3519.40-1215-0.46%
2019/05/23819.3200.0019.3082173.68%
2019/05/22119.4000.0019.4012140.47%
2019/05/21319.2000.0019.3532161.39%
2019/05/20519.2200.0019.1052152.32%
2019/05/17619.3000.0019.2062142.79%
2019/05/1600.00219.4519.25-2213-0.94%
2019/05/14219.65119.6519.6512020.49%
2019/05/1300.00119.6519.65-1200-0.50%
2019/05/1000.00919.6719.70-9201-4.46%
2019/05/0900.001119.7219.65-11201-5.47%
2019/05/0600.001819.8219.70-18201-8.95%
2019/05/031.219.8700.0019.951.21960.61%
2019/04/3000.00219.9019.90-2187-1.07%
2019/04/2900.00119.9019.90-1186-0.54%
2019/04/2600.00419.8319.85-4185-2.16%
2019/04/2500.00319.8519.85-3184-1.63%
2019/04/2400.00219.9019.90-2187-1.07%
2019/04/2300.00719.9219.90-7187-3.73%
2019/04/2200.00219.9019.95-2187-1.07%
2019/04/1800.00719.8019.80-7189-3.70%
2019/04/179219.94419.9519.958818846.75%
2019/04/10119.7500.0019.7511820.55%
2019/04/091119.7400.0019.80111816.08%
2019/04/081019.8500.0019.90101765.68%
2019/04/03619.80119.7519.8551752.85%
2019/04/01219.8000.0019.7521761.13%
2019/03/291619.7800.0019.70161729.27%
2019/03/28919.7000.0019.7091705.28%
2019/03/27219.75019.7019.7521661.17%
2019/03/203219.7400.0019.803216019.98%
2019/03/19819.6500.0019.6581604.98%
2019/03/18219.7000.0019.8021571.27%
2019/03/15319.6000.0019.6031561.91%
2019/03/140.219.6500.0019.700.21510.10%
2019/03/13419.781019.8519.80-6149-4.01%
2019/03/121019.80819.7819.8021491.34%
2019/03/11119.85919.8319.80-8147-5.43%
2019/03/0800.001319.8519.85-13147-8.83%
2019/03/0700.001919.9119.85-19150-12.66%
2019/03/0600.001919.9220.00-19149-12.71%
2019/03/0500.001620.0820.00-16146-10.90%
2019/03/04319.35320.0719.9501390.00%
2019/02/27419.3500.0019.4041333.00%
2019/02/26319.3300.0019.4031312.28%
2019/02/25119.4000.0019.4011290.77%
2019/02/22519.4000.0019.4551283.89%
2019/02/211019.36119.4019.3591267.09%
2019/02/204419.39219.3519.404212633.32%
2019/02/19219.35419.3519.35-2124-1.61%
2019/02/18219.30319.2719.30-1122-0.82%
2019/02/15119.1500.0019.2511190.84%
2019/02/141219.2000.0019.251211910.08%
2019/02/13519.2200.0019.2551174.25%
2019/02/12319.2800.0019.2531162.57%
2019/01/30219.1300.0019.3021131.76%
2019/01/29319.0800.0019.1031122.66%
2019/01/281019.10119.1019.2091128.03%
2019/01/25718.9300.0019.1071116.25%
2019/01/24319.0500.0019.0531092.74%
2019/01/23218.9000.0018.9021081.84%
2019/01/22418.9500.0018.9541113.59%
2019/01/211218.8900.0018.951211210.69%
2019/01/17118.9000.0018.8511180.84%
2019/01/161018.82118.9018.9091207.49%
2019/01/15118.9500.0018.8011200.83%
2019/01/141218.8500.0018.951211910.03%
2019/01/11418.8400.0018.9541223.26%
2019/01/101218.8100.0018.95121209.92%
2019/01/092118.9000.0018.952112117.24%
2019/01/08518.7500.0018.7551234.04%
2019/01/041918.75218.8018.751713612.42%
2019/01/0300.00718.8418.90-7149-4.69%
2019/01/02218.7500.0018.9021521.31%
2018/12/2800.00218.8518.90-2152-1.31%
2018/12/2700.00218.8318.90-2154-1.30%
2018/12/2600.001518.7418.80-15158-9.48%
2018/12/2500.001118.7518.75-11158-6.96%
2018/12/2100.00418.7818.80-4158-2.52%
2018/12/2000.00418.8418.80-4159-2.50%
2018/12/1900.00418.8418.90-4159-2.51%
2018/12/18519.05119.0519.0541532.60%
2018/12/17419.0600.0019.1541532.61%
2018/12/14319.0700.0019.0531541.94%
2018/12/13419.1300.0019.2041592.51%
2018/12/121119.0800.0019.20111596.88%
2018/12/11819.07319.0519.1051573.18%
2018/12/0700.00219.1819.20-2157-1.27%
2018/12/06119.205619.1119.10-55159-34.49%
2018/12/05419.2300.0019.3541592.51%
2018/12/04919.25619.2119.4031641.82%
2018/12/03319.1700.0019.3031671.80%
2018/11/301219.0900.0018.95121677.14%
2018/11/29819.23119.2519.2571634.29%
2018/11/28519.2000.0019.1551653.03%
2018/11/265719.2600.0019.255716933.55%
2018/11/2200.00219.1819.15-2175-1.14%
2018/11/21419.13219.1519.1521801.11%
2018/11/20519.1600.0019.2551812.75%
2018/11/19119.2000.0019.2511820.55%
2018/11/16119.25219.2019.25-1184-0.54%
2018/11/1500.00319.1519.15-3185-1.62%
2018/11/14219.1500.0019.2021861.07%
2018/11/13419.062219.0819.10-18189-9.52%
2018/11/12219.1500.0019.1521891.06%
2018/11/06219.0000.0018.9522040.98%
2018/11/05419.0500.0019.0542051.95%
2018/11/0100.00119.0019.00-1209-0.48%
2018/10/29218.73118.6518.7512070.48%
2018/10/26118.751818.7818.80-17207-8.18%
2018/10/2500.002818.7718.75-28205-13.63%
2018/10/2400.003519.0719.00-35201-17.36%
2018/10/2300.001219.2019.15-12201-5.97%
2018/10/22419.2500.0019.2541982.01%
2018/10/18219.2500.0019.3021981.01%
2018/10/171019.3200.0019.30101995.01%
2018/10/15419.303319.2819.35-29195-14.87%
2018/10/12919.2310219.1919.25-93192-48.32% 大賣/
2018/10/11319.301619.6319.30-13185-6.99%
2018/10/0900.00320.0320.00-3172-1.74%
2018/10/0800.00420.0519.95-4170-2.34%
2018/10/0500.001619.9819.95-16169-9.43%
2018/10/04120.101020.0720.15-9168-5.35%
2018/10/0200.00120.3520.30-1171-0.61%
2018/09/2800.000.720.1020.20-0.7185-0.35%
2018/09/2100.00520.2520.25-5205-2.43%
2018/09/20120.25420.3520.25-3207-1.44%
2018/09/196720.49220.5020.556521330.46%
2018/09/1300.00120.4520.30-1232-0.43%
2018/09/04320.2000.0020.2032391.25%
2018/08/3100.00320.5020.50-3238-1.26%
2018/08/2400.00420.1420.15-4512-0.78%
2018/08/1700.000.720.1020.15-0.7528-0.12%
2018/08/1500.00220.1020.20-2532-0.38%
2018/08/0800.00220.0020.00-2530-0.38%
2018/08/02419.8800.0019.9045570.72%
2018/07/3000.00220.0019.95-2560-0.36%
2018/07/27619.8700.0019.8565611.07%
2018/07/2000.00119.5519.65-1568-0.18%
2018/07/184219.3000.0019.30425727.34%
2018/07/1700.00219.2519.15-2572-0.35%
2018/07/1600.00719.2319.25-7574-1.22%
2018/07/102619.15819.1519.15185853.08%
2018/07/09419.9500.0020.1545800.69%
2018/07/0600.00120.0520.00-1572-0.17%
2018/07/0500.00120.0020.00-1572-0.17%
2018/07/04620.0000.0020.0065741.04%
2018/06/2900.00320.1320.10-3563-0.53%
2018/06/2800.00320.1720.10-3559-0.54%
2018/06/2700.001320.3620.30-13553-2.35%
2018/06/2600.00620.5720.45-6546-1.10%
2018/06/2500.00521.0020.75-5542-0.92%
2018/06/2200.001120.8320.85-11542-2.03%
2018/06/2100.001320.9220.85-13540-2.41%
2018/06/2000.001221.0120.90-12539-2.22%
2018/06/19321.0300.0021.0535420.55%
2018/06/1500.00121.1521.15-1541-0.18%
2018/06/0800.00121.5021.40-1641-0.16%
2018/06/0700.00321.4021.40-3643-0.47%
2018/06/06121.4000.0021.4013680.27%
2018/05/31421.1000.0021.1043721.07%
2018/05/29121.3000.0021.3013680.27%
2018/05/1800.00121.6021.55-1373-0.27%
2018/05/1500.00121.4521.45-1376-0.27%
2018/05/1000.00021.9522.0003710.00%
2018/05/0300.001.121.9522.00-1.1372-0.30%
2018/04/3000.00121.9522.00-1370-0.27%
2018/04/26121.9500.0021.9013790.26%
2018/04/2500.00421.9821.95-4381-1.05%
2018/04/23122.0000.0022.0013820.26%
2018/04/2000.002022.0022.00-20382-5.23%
2018/04/171021.9500.0021.95103982.51%
2018/04/160.922.1000.0022.100.93980.23%
2018/04/13122.2000.0022.2014010.25%
2018/04/1100.001222.2922.20-12411-2.92%
2018/04/09122.30122.3522.3004100.00%
2018/04/02122.4000.0022.3514170.24%
2018/03/2600.00322.0022.00-3406-0.74%
2018/03/2100.00122.2022.15-1400-0.25%
2018/03/2000.00122.1522.15-1402-0.25%
2018/03/19122.2500.0022.2014020.25%
2018/03/166822.0000.0022.006840016.98%
2018/03/12122.2000.0022.2013220.31%
2018/03/0900.00122.3022.30-1326-0.31%
2018/03/05222.2500.0022.2023390.59%
2018/02/2600.008822.3522.30-88327-26.86%
2018/02/2300.00322.2522.30-3323-0.93%
2018/02/218622.05122.0022.108532626.03%
2018/02/07222.253522.4222.15-33313-10.54%
2018/02/010.322.8500.0022.850.33060.11%
2018/01/220.422.8500.0022.900.42970.15%
2018/01/179523.06223.0023.059328033.19%
2018/01/1600.000.122.9523.05-0.1277-0.04%
2018/01/12223.1500.0023.1522650.75%
2018/01/10122.9500.0023.0012520.40%
2018/01/0900.00723.0823.00-7247-2.83%
2018/01/0800.00723.1423.15-7241-2.90%
2018/01/05123.0000.0023.1012350.43%
2018/01/03423.0300.0023.0042291.75%
2018/01/02123.0000.0023.0012250.44%
2017/12/27122.7500.0022.8512130.47%
2017/12/2600.001.322.7522.85-1.3212-0.62%
2017/12/25522.8900.0022.9052142.33%
2017/12/2200.00122.8022.95-1213-0.47%
2017/12/2000.00722.6822.80-7213-3.28%
2017/12/1900.00722.6622.65-7216-3.23%
2017/12/1800.00322.7022.65-3218-1.37%
2017/12/1300.00122.7522.90-1212-0.47%
2017/12/0800.001022.6822.70-10209-4.76%
2017/11/241623.1800.0023.20161988.07%
2017/11/222623.0900.0023.152620312.76%
2017/11/212622.9800.0023.002620012.95%
2017/11/1600.00122.9522.95-1197-0.51%
2017/11/152023.0300.0023.052019710.13%
2017/11/14223.150.223.1523.201.81970.92%
2017/10/26123.5500.0023.5511960.51%
2017/10/182623.6300.0023.702620212.82%
2017/10/171823.57023.4523.55182138.43%
2017/10/0600.00023.2023.300213-0.01%
2017/10/0500.00223.2523.25-2220-0.91%
2017/10/0300.00223.2823.20-2235-0.85%
2017/09/2800.00922.9222.90-9258-3.49%
2017/09/2700.00523.1023.05-5261-1.91%
2017/09/26123.10023.0023.0012630.38%
2017/09/1500.00324.1023.75-3262-1.14%
2017/09/14124.0500.0024.1512590.39%
2017/09/1200.00523.5023.50-5239-2.08%
2017/09/0700.00122.8522.85-1240-0.42%
2017/09/0600.0010822.7722.75-108241-44.66% 大賣/鉅額交易
2017/08/31122.8000.0023.0012440.41%
2017/08/2800.000.123.0023.05-0.1250-0.02%
2017/08/2300.001422.7822.85-14252-5.54%
2017/08/2100.00523.0022.90-5254-1.96%
2017/08/1800.002422.9423.00-24251-9.52%
2017/08/1700.00222.7022.85-2247-0.81%
2017/08/163222.744422.5922.65-12244-4.90%
2017/08/14122.2500.0022.1012470.40%
2017/08/1100.00422.0822.20-4246-1.62%
2017/08/105022.2000.0022.205025019.94%
2017/08/09922.1000.0022.2592493.60%
2017/07/3100.00122.5022.60-1239-0.42%
2017/07/270.622.5000.0022.500.62400.25%
2017/07/25122.40222.3022.40-1238-0.42%
2017/07/1900.00423.0523.10-4223-1.79%
2017/07/1800.00423.1023.10-4223-1.79%
2017/07/17523.1500.0023.2052202.27%
2017/07/142.523.2700.0023.252.52221.12%
環泥 相關文章
環泥 相關影音