幸福 (1108)-凱基-台北券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	14.50	2	14.48	14.50	10	321	3.11%
2024/12/02	0	0.00	1	14.50	14.50	-1	322	-0.31%
2024/11/29	1	14.45	8	14.45	14.45	-7	324	-2.15%
2024/11/28	0	0.00	75	14.45	14.45	-75	326	-22.97%
2024/11/27	0	0.00	4	14.54	14.50	-4	328	-1.22%
2024/11/26	0	0.00	2	14.55	14.55	-2	351	-0.57%
2024/11/25	1	14.60	11	14.64	14.55	-10	381	-2.62%
2024/11/22	25	14.57	55	14.69	14.55	-30	392	-7.64%
2024/11/21	1	14.50	3	14.53	14.50	-2	374	-0.53%
2024/11/20	0	0.00	2	14.48	14.45	-2	380	-0.53%
2024/11/19	173	14.45	0	0.00	14.45	173	386	44.79%	大買/鉅額交易
2024/11/18	0	0.00	5	14.57	14.55	-5	376	-1.33%
2024/11/15	7	14.45	5	14.52	14.50	2	384	0.52%
2024/11/14	0	0.00	40	14.44	14.40	-40	390	-10.23%
2024/11/13	1	14.45	7	14.47	14.45	-6	390	-1.53%
2024/11/12	0	0.00	24	14.42	14.40	-24	394	-6.08%
2024/11/11	0	0.00	24	14.53	14.50	-24	395	-6.06%
2024/11/08	2	14.55	27	14.56	14.55	-25	399	-6.26%
2024/11/07	28	14.55	13	14.58	14.60	15	414	3.62%
2024/11/06	0	0.00	16	14.52	14.55	-16	413	-3.87%
2024/11/05	0	0.00	5	14.52	14.45	-5	422	-1.18%
2024/11/04	14	14.49	33	14.59	14.45	-19	432	-4.39%
2024/11/01	0	0.00	10	14.68	14.75	-10	438	-2.28%
2024/10/30	1	14.90	17	14.71	14.65	-16	441	-3.62%
2024/10/29	46	14.70	40	14.84	14.75	6	444	1.35%
2024/10/28	181	14.91	167	15.21	15.05	14	439	3.19%	大買/大賣/
2024/10/25	3	14.55	11	14.56	14.55	-8	410	-1.95%
2024/10/24	0	0.00	24	14.55	14.50	-24	412	-5.82%
2024/10/23	5	14.55	5	14.60	14.60	0	417	0.00%
2024/10/22	0	0.00	29	14.55	14.55	-29	418	-6.93%
2024/10/21	2	14.63	10	14.60	14.55	-8	428	-1.87%
2024/10/18	68	14.45	19	14.50	14.55	49	442	11.08%
2024/10/17	14	14.41	1	14.40	14.40	13	441	2.94%
2024/10/16	0	0.00	18	14.54	14.55	-18	439	-4.10%
2024/10/15	3	14.55	1	14.60	14.50	2	440	0.45%
2024/10/14	2	14.50	14	14.64	14.50	-12	445	-2.70%
2024/10/11	0	0.00	18	14.57	14.50	-18	446	-4.03%
2024/10/09	0	0.00	67	14.71	14.55	-67	459	-14.57%
2024/10/08	25	14.71	33	14.76	14.70	-8	463	-1.73%
2024/10/07	15	14.95	32	14.95	14.90	-17	482	-3.52%
2024/10/04	27	14.94	56	15.03	14.95	-29	486	-5.96%
2024/10/01	5	15.19	8	15.16	15.20	-3	481	-0.62%
2024/09/30	84	15.02	12	15.08	15.15	72	484	14.85%
2024/09/27	106	15.00	8	15.00	15.00	98	488	20.06%	大買/
2024/09/26	13	14.95	4	14.95	14.90	9	486	1.85%
2024/09/25	27	14.94	9	14.92	14.90	18	487	3.69%
2024/09/24	7	14.85	4	14.86	14.85	3	489	0.61%
2024/09/23	14	14.86	14	14.87	14.80	0	493	0.01%
2024/09/20	18	14.97	16	14.94	14.85	2	497	0.40%
2024/09/19	18	14.84	11	14.84	14.95	7	497	1.41%
2024/09/18	92	14.80	10	14.83	14.80	82	504	16.24%
2024/09/16	26	14.70	10	14.78	14.75	16	513	3.12%
2024/09/13	4	14.60	2	14.63	14.60	2	515	0.39%
2024/09/12	12	14.55	18	14.58	14.60	-6	521	-1.15%
2024/09/11	16	14.50	27	14.51	14.50	-11	524	-2.10%
2024/09/10	0	0.00	37	14.62	14.60	-37	527	-7.01%
2024/09/09	8	14.55	37	14.48	14.45	-29	530	-5.47%
2024/09/06	11	14.62	15	14.60	14.55	-4	529	-0.76%
2024/09/05	10	14.65	80	14.66	14.60	-70	532	-13.15%
2024/09/04	25	14.59	221	14.68	14.55	-196	540	-36.23%	大賣/鉅額交易
2024/09/03	0	0.00	20.1	15.17	15.10	-20.1	541	-3.72%
2024/09/02	0	0.00	48	15.15	15.10	-48	545	-8.80%
2024/08/30	4	15.20	18.1	15.20	15.20	-14.1	544	-2.58%
2024/08/29	4	15.15	66	15.17	15.15	-62	545	-11.36%
2024/08/28	951	15.16	157	15.17	15.20	794	549	144.46%	大買/大賣/鉅額交易
2024/08/27	1	16.25	514	16.21	16.25	-513	530	-96.70%	大賣/鉅額交易
2024/08/26	70.1	16.29	196	16.29	16.30	-125.9	504	-24.97%	大賣/鉅額交易
2024/08/23	4.1	16.25	204	16.28	16.25	-199.9	499	-39.98%	大賣/鉅額交易
2024/08/22	3	16.25	209	16.26	16.25	-206	503	-40.93%	大賣/鉅額交易
2024/08/21	15.1	16.25	182	16.11	16.25	-166.9	502	-33.23%	大賣/鉅額交易
2024/08/20	0	0.00	169	16.10	16.10	-169	500	-33.75%	大賣/鉅額交易
2024/08/19	35	16.06	15	16.08	16.10	20	522	3.83%
2024/08/16	91	16.13	14	16.09	16.05	77	523	14.72%
2024/08/15	9	16.01	8	16.03	16.00	1	531	0.19%
2024/08/14	37	16.01	36	16.06	16.00	1	539	0.19%
2024/08/13	68	15.91	15	15.89	15.90	53	560	9.45%
2024/08/12	41	15.90	36	15.90	15.90	5	573	0.87%
2024/08/09	101	15.93	106	16.20	15.90	-5	592	-0.84%	大買/大賣/
2024/08/08	10	15.45	11	15.46	15.50	-1	620	-0.16%
2024/08/07	132	15.56	16	15.58	15.60	116	636	18.24%	大買/鉅額交易
2024/08/06	99	15.28	146	15.27	15.35	-47	651	-7.21%	大賣/
2024/08/05	43	15.20	158	15.45	15.20	-115	650	-17.68%	大賣/鉅額交易
2024/08/02	11	16.30	25	16.28	16.20	-14	652	-2.15%
2024/08/01	58	16.40	9	16.39	16.40	49	676	7.24%
2024/07/31	38	16.30	8	16.30	16.35	30	695	4.31%
2024/07/30	12	16.20	62	16.25	16.25	-50	722	-6.92%
2024/07/29	1	16.30	40	16.31	16.20	-39	757	-5.15%
2024/07/26	0	0.00	25	16.29	16.25	-25	775	-3.23%
2024/07/23	30	16.31	12	16.31	16.35	18	810	2.22%
2024/07/22	5	16.22	71	16.25	16.15	-66	822	-8.03%
2024/07/19	2	16.40	103	16.49	16.40	-101	825	-12.24%	大賣/鉅額交易
2024/07/18	12	16.60	6	16.65	16.65	6	834	0.72%
2024/07/17	3	16.67	3	16.70	16.70	0	849	0.00%
2024/07/16	14	16.60	4	16.65	16.65	10	901	1.11%
2024/07/15	1	16.60	63	16.60	16.60	-62	965	-6.42%
2024/07/12	1	16.60	11	16.64	16.60	-10	1,096	-0.91%
2024/07/11	1	16.55	34	16.57	16.50	-33	1,131	-2.92%
2024/07/10	2	16.65	10	16.66	16.60	-8	1,140	-0.70%
2024/07/09	3	16.65	287	16.73	16.60	-284	1,158	-24.52%	大賣/鉅額交易
2024/07/08	0	0.00	14	17.02	17.00	-14	1,153	-1.21%
2024/07/05	103	17.00	5	17.00	17.00	98	1,169	8.38%	大買/
2024/07/04	79	16.95	7	16.99	17.00	72	1,198	6.01%
2024/07/03	176	16.85	7	16.95	16.95	169	1,236	13.67%	大買/鉅額交易
2024/07/02	25	16.78	5	16.78	16.80	20	1,292	1.55%
2024/07/01	16	16.80	10	16.84	16.75	6	1,334	0.45%
2024/06/28	26	16.80	7	16.79	16.75	19	1,339	1.42%
2024/06/27	43	16.74	16	16.77	16.70	27	1,342	2.01%
2024/06/26	28	16.86	4	16.81	16.80	24	1,348	1.78%
2024/06/25	33	16.87	70	16.86	16.85	-37	1,360	-2.72%
2024/06/24	116	16.91	13	16.90	16.90	103	1,372	7.50%	大買/鉅額交易
2024/06/21	91	16.84	22	16.88	16.90	69	1,408	4.90%
2024/06/20	70	16.85	6	16.83	16.80	64	1,415	4.52%
2024/06/19	59	16.81	17	16.79	16.75	42	1,418	2.96%
2024/06/18	32	16.80	20	16.83	16.75	12	1,435	0.84%
2024/06/17	25	16.92	32	16.95	16.80	-7	1,442	-0.49%
2024/06/14	121	16.96	19	16.94	16.90	102	1,460	6.99%	大買/鉅額交易
2024/06/13	28	16.87	16	16.92	16.80	12	1,513	0.79%
2024/06/12	20	16.90	94	16.89	16.85	-74	1,542	-4.80%
2024/06/11	180	16.99	79	16.94	16.90	101	1,575	6.41%	大買/鉅額交易
2024/06/07	126	16.96	27	16.94	16.90	99	1,570	6.30%	大買/
2024/06/06	0	0.00	24	16.85	16.85	-24	1,565	-1.53%
2024/06/05	9	16.90	23	16.90	16.85	-14	1,572	-0.89%
2024/06/04	6	16.90	11	16.89	16.85	-5	1,598	-0.31%
2024/06/03	90	16.85	53	16.98	16.90	37	1,606	2.30%
2024/05/31	16	16.93	27	16.88	16.95	-11	1,615	-0.68%
2024/05/30	0	0.00	33	16.84	16.80	-33	1,634	-2.02%
2024/05/29	36	16.90	32	16.88	16.85	4	1,646	0.24%
2024/05/28	120.2	16.90	50	16.84	16.90	70.2	1,650	4.25%	大買/
2024/05/27	27	16.66	19	16.71	16.75	8	1,648	0.49%
2024/05/24	0	0.00	25	16.65	16.65	-25	1,652	-1.51%
2024/05/23	7	16.71	133	16.75	16.60	-126	1,659	-7.59%	大賣/鉅額交易
2024/05/22	0	0.00	37	16.91	16.90	-37	1,640	-2.26%
2024/05/21	0	0.00	136	16.98	16.90	-136	1,635	-8.31%	大賣/鉅額交易
2024/05/20	0	0.00	71	17.07	17.10	-71	1,623	-4.37%
2024/05/17	379	17.19	23	17.09	17.05	356	1,622	21.95%	大買/鉅額交易
2024/05/16	37	17.03	23	17.05	17.05	14	1,610	0.87%
2024/05/15	252.1	16.99	73	16.94	17.00	179.1	1,601	11.18%	大買/鉅額交易
2024/05/14	15	16.91	352	16.78	16.75	-337	1,586	-21.25%	大賣/鉅額交易
2024/05/13	40	17.11	19	17.17	17.15	21	1,553	1.35%
2024/05/10	234	17.12	79	17.00	17.20	155	1,537	10.08%	大買/鉅額交易
2024/05/09	17	17.01	65	16.98	16.90	-48	1,514	-3.17%
2024/05/08	6	16.89	211	16.93	16.90	-205	1,504	-13.63%	大賣/鉅額交易
2024/05/07	258	17.25	264	17.10	17.10	-6	1,486	-0.40%	大買/大賣/
2024/05/06	218	17.19	148	17.15	17.15	70	1,459	4.80%	大買/大賣/
2024/05/03	136	17.13	234	17.18	17.10	-98	1,435	-6.83%	大買/大賣/
2024/05/02	345	17.16	239	17.12	17.25	106	1,409	7.52%	大買/大賣/鉅額交易
2024/04/30	26	16.97	65	17.02	16.95	-39	1,372	-2.84%
2024/04/29	281	17.10	137	17.12	17.20	144	1,353	10.64%	大買/大賣/鉅額交易
2024/04/26	161	16.82	182	16.85	16.80	-21	1,314	-1.60%	大買/大賣/
2024/04/25	79	16.89	17	16.90	16.90	62	1,302	4.76%
2024/04/24	491	16.91	90	16.90	16.90	401	1,287	31.13%	大買/鉅額交易
2024/04/23	69.5	17.08	63	16.95	16.90	6.5	1,270	0.51%
2024/04/22	179	16.95	138	17.04	16.95	41	1,267	3.23%	大買/大賣/
2024/04/19	199	16.93	181	16.88	16.70	18	1,214	1.48%	大買/大賣/
2024/04/18	462	17.01	382	17.27	17.05	80	1,149	6.96%	大買/大賣/
2024/04/17	557	16.43	33	16.51	16.45	524	1,018	51.45%	大買/鉅額交易
2024/04/16	1.1	16.29	146	16.24	16.15	-144.9	991	-14.61%	大賣/鉅額交易
2024/04/15	202	16.43	98	16.39	16.30	104	989	10.51%	大買/鉅額交易
2024/04/12	91	16.33	143	16.31	16.35	-52	987	-5.27%	大賣/
2024/04/11	35	16.35	116	16.38	16.30	-81	973	-8.32%	大賣/
2024/04/10	366.1	16.60	88	16.54	16.50	278.1	954	29.13%	大買/鉅額交易
2024/04/09	77	16.41	353	16.44	16.45	-276	922	-29.93%	大賣/鉅額交易
2024/04/08	284	16.29	172	16.39	16.70	112	883	12.67%	大買/大賣/鉅額交易
2024/04/03	177	16.17	11	16.32	15.90	166	819	20.27%	大買/鉅額交易
2024/04/02	23	15.86	19	15.81	15.80	4	780	0.51%
2024/04/01	114	15.88	4	15.95	15.95	110	778	14.12%	大買/鉅額交易
2024/03/29	66	15.80	7	15.80	15.80	59	777	7.59%
2024/03/28	16	15.88	175	15.94	15.85	-159	768	-20.68%	大賣/鉅額交易
2024/03/27	109	15.99	5	15.95	15.95	104	758	13.71%	大買/鉅額交易
2024/03/26	51	15.95	50	15.93	15.95	1	747	0.13%
2024/03/25	438	15.82	11	15.80	15.80	427	717	59.51%	大買/鉅額交易
2024/03/22	45	15.75	7	15.78	15.75	38	708	5.36%
2024/03/21	208	15.75	19	15.87	15.85	189	713	26.49%	大買/鉅額交易
2024/03/20	76	15.63	22	15.62	15.55	54	703	7.67%
2024/03/19	27	15.64	46	15.72	15.60	-19	710	-2.67%
2024/03/18	77	15.40	330	15.39	15.55	-253	707	-35.74%	大賣/鉅額交易
2024/03/15	85	16.20	88	16.24	16.30	-3	692	-0.43%
2024/03/14	315	15.92	21	16.20	16.20	294	664	44.25%	大買/鉅額交易
2024/03/13	29	15.78	1	15.75	15.65	28	645	4.34%
2024/03/12	44	15.83	3	15.85	15.85	41	648	6.32%
2024/03/11	276	15.80	13	15.82	15.80	263	647	40.64%	大買/鉅額交易
2024/03/08	107	15.71	261	15.73	15.65	-154	637	-24.18%	大買/大賣/鉅額交易
2024/03/07	36	16.10	57	16.12	16.10	-21	611	-3.43%
2024/03/06	52	16.20	20	16.23	16.25	32	602	5.31%
2024/03/05	346	16.00	14	16.15	16.15	332	586	56.62%	大買/鉅額交易
2024/03/04	32	15.87	11	15.85	15.85	21	566	3.71%
2024/03/01	15	15.75	31	15.75	15.80	-16	554	-2.88%
2024/02/29	12	15.63	6	15.75	15.75	6	544	1.10%
2024/02/27	4	15.65	17	15.53	15.55	-13	536	-2.42%
2024/02/26	122	15.58	8	15.60	15.60	114	529	21.53%	大買/鉅額交易
2024/02/23	0	0.00	58	15.51	15.50	-58	521	-11.13%
2024/02/22	5	15.51	11	15.55	15.55	-6	524	-1.14%
2024/02/21	5	15.55	3	15.55	15.55	2	525	0.38%
2024/02/20	23	15.50	78	15.59	15.55	-55	528	-10.41%
2024/02/19	65	15.53	20	15.69	15.75	45	522	8.62%
2024/02/16	88	15.38	0	0.00	15.30	88	515	17.08%
2024/02/15	33	15.29	8	15.34	15.30	25	515	4.85%
2024/02/05	0	0.00	72	15.15	15.10	-72	521	-13.80%
2024/02/02	0	0.00	23	15.23	15.25	-23	512	-4.48%
2024/02/01	0	0.00	10	15.35	15.35	-10	531	-1.88%
2024/01/31	0	0.00	4	15.23	15.20	-4	542	-0.74%
2024/01/30	0	0.00	21	15.30	15.25	-21	543	-3.87%
2024/01/29	0	0.00	1	15.40	15.40	-1	544	-0.18%
2024/01/26	5	15.25	1	15.30	15.30	4	550	0.73%
2024/01/25	2	15.20	7	15.26	15.25	-5	587	-0.85%
2024/01/24	27	15.25	5	15.27	15.30	22	589	3.73%
2024/01/23	15	15.20	2	15.25	15.25	13	590	2.20%
2024/01/22	27	15.18	2	15.15	15.15	25	591	4.23%
2024/01/19	27	15.14	7	15.05	15.10	20	592	3.38%
2024/01/18	16	15.10	4	15.10	15.10	12	590	2.03%
2024/01/17	6	15.17	39	15.13	15.10	-33	596	-5.53%
2024/01/16	0	0.00	195	15.26	15.20	-195	593	-32.87%	大賣/鉅額交易
2024/01/15	22	15.52	2	15.45	15.45	20	580	3.45%
2024/01/12	39	15.50	2	15.50	15.50	37	582	6.36%
2024/01/11	35	15.36	5	15.51	15.45	30	582	5.15%
2024/01/10	47	15.45	51	15.40	15.35	-4	583	-0.69%
2024/01/09	0	0.00	69	15.87	15.50	-69	575	-11.99%
2024/01/08	110	16.04	0	0.00	15.90	110	553	19.87%	大買/鉅額交易
2024/01/05	21	15.75	3	15.80	15.80	18	534	3.37%
2024/01/04	0	0.00	2	15.80	15.80	-2	539	-0.37%
2024/01/03	0	0.00	66	15.70	15.75	-66	547	-12.06%
2024/01/02	37	15.80	14	15.80	15.80	23	546	4.21%
2023/12/29	30	15.82	2	15.80	15.80	28	543	5.15%
2023/12/28	24	15.86	4	15.90	15.90	20	543	3.68%
2023/12/27	33	15.88	3	15.90	15.90	30	547	5.48%
2023/12/26	25	15.82	7	15.82	15.85	18	548	3.28%
2023/12/25	18	15.70	8	15.76	15.75	10	544	1.84%
2023/12/22	17	15.78	7	15.75	15.70	10	545	1.83%
2023/12/21	73	15.85	3	15.80	15.80	70	548	12.77%
2023/12/20	50	15.92	10	15.91	15.90	40	544	7.34%
2023/12/19	69	15.85	80	15.83	15.85	-11	534	-2.06%
2023/12/18	47	16.08	28	15.95	15.90	19	541	3.51%
2023/12/15	58	15.85	71	15.93	16.05	-13	532	-2.44%
2023/12/14	191	15.83	50	15.81	15.90	141	527	26.71%	大買/鉅額交易
2023/12/13	1	15.75	198	15.79	15.70	-197	509	-38.64%	大賣/鉅額交易
2023/12/12	26	15.77	18	15.62	15.80	8	494	1.62%
2023/12/11	10	15.20	2	15.30	15.30	8	452	1.77%
2023/12/08	6	15.09	5	15.35	15.10	1	454	0.22%
2023/12/07	43	15.25	9	15.27	15.30	34	442	7.69%
2023/12/06	0	0.00	2	15.15	15.15	-2	446	-0.45%
2023/12/05	0	0.00	2	15.10	15.10	-2	448	-0.45%
2023/12/04	65	15.15	2	15.10	15.10	63	452	13.93%
2023/12/01	5	15.02	1	15.00	15.00	4	474	0.84%
2023/11/30	0	0.00	2	15.05	15.05	-2	481	-0.42%
2023/11/29	0	0.00	3	15.05	15.05	-3	524	-0.57%
2023/11/28	40	15.04	4	15.10	15.10	36	530	6.79%
2023/11/27	3	14.95	2	14.90	14.90	1	531	0.19%
2023/11/24	21	14.91	2	14.90	14.90	19	534	3.56%
2023/11/22	14	15.02	10	15.00	15.00	4	615	0.65%
2023/11/21	205	15.06	16	15.07	15.10	189	636	29.71%	大買/鉅額交易
2023/11/20	16	14.89	6	14.93	14.95	10	640	1.56%
2023/11/17	70	14.82	14	14.82	14.80	56	653	8.57%
2023/11/16	48	14.80	5	14.78	14.80	43	672	6.39%
2023/11/15	175	14.71	7	14.76	14.75	168	678	24.76%	大買/鉅額交易
2023/11/14	11	14.56	75	14.60	14.60	-64	687	-9.31%
2023/11/13	41	14.52	95	14.54	14.60	-54	695	-7.76%
2023/11/10	0	0.00	31	14.26	14.30	-31	708	-4.37%
2023/11/09	141	14.26	17	14.21	14.30	124	714	17.36%	大買/鉅額交易
2023/11/08	28	14.00	33	14.14	14.00	-5	721	-0.69%
2023/11/07	1	13.90	15	13.95	13.90	-14	731	-1.91%
2023/11/06	0	0.00	1	13.90	13.90	-1	750	-0.13%
2023/11/03	66	13.92	42	14.08	13.90	24	765	3.14%
2023/11/02	158	13.83	64	13.97	13.95	94	779	12.06%	大買/
2023/11/01	5	13.56	28	13.51	13.60	-23	824	-2.79%
2023/10/31	3	13.40	107	13.55	13.40	-104	873	-11.91%	大賣/鉅額交易
2023/10/30	1	13.60	22	13.70	13.60	-21	946	-2.22%
2023/10/27	15	13.62	22	13.65	13.65	-7	1,002	-0.70%
2023/10/26	11	13.60	43	13.59	13.55	-32	1,036	-3.09%
2023/10/25	85	13.60	8	13.71	13.65	77	1,066	7.22%
2023/10/24	30	13.55	11	13.48	13.50	19	1,110	1.71%
2023/10/23	3	13.55	22	13.64	13.55	-19	1,136	-1.67%
2023/10/20	26	13.65	79	13.77	13.70	-53	1,182	-4.48%
2023/10/19	7	13.85	14	13.85	13.90	-7	1,183	-0.59%
2023/10/18	9	13.85	66	13.91	13.85	-57	1,195	-4.77%
2023/10/17	2	14.00	87	14.11	14.00	-85	1,197	-7.10%
2023/10/16	15	14.15	19	14.20	14.15	-4	1,200	-0.33%
2023/10/13	10	14.24	29	14.24	14.20	-19	1,211	-1.57%
2023/10/12	29	14.16	50	14.26	14.25	-21	1,217	-1.72%
2023/10/11	6	14.00	136	14.17	14.00	-130	1,214	-10.70%	大賣/鉅額交易
2023/10/06	2	14.25	11	14.21	14.25	-9	1,250	-0.72%
2023/10/05	5	14.22	3	14.23	14.20	2	1,260	0.16%
2023/10/04	2	14.15	39	14.24	14.15	-37	1,273	-2.90%
2023/10/03	72	14.28	239	14.27	14.40	-167	1,303	-12.81%	大賣/鉅額交易
2023/10/02	22	14.35	103	14.36	14.35	-81	1,307	-6.20%	大賣/
2023/09/28	11	14.36	15	14.38	14.40	-4	1,324	-0.30%
2023/09/27	7	14.25	22	14.31	14.25	-15	1,330	-1.13%
2023/09/26	27.1	14.25	87	14.36	14.25	-59.9	1,348	-4.44%
2023/09/25	1	14.50	27	14.55	14.50	-26	1,350	-1.93%
2023/09/22	18	14.51	63	14.51	14.55	-45	1,357	-3.31%
2023/09/21	55	14.73	207	14.68	14.60	-152	1,368	-11.11%	大賣/鉅額交易
2023/09/20	2	14.85	60	14.92	14.85	-58	1,379	-4.20%
2023/09/19	0	0.00	129	14.95	14.90	-129	1,406	-9.17%	大賣/鉅額交易
2023/09/18	0	0.00	26	15.01	14.95	-26	1,425	-1.82%
2023/09/15	1	15.05	46	15.06	15.00	-45	1,448	-3.11%
2023/09/14	20	15.09	14	15.08	15.10	6	1,465	0.41%
2023/09/13	32	14.92	33	14.89	15.00	-1	1,493	-0.07%
2023/09/12	133	14.86	28	14.87	14.85	105	1,538	6.83%	大買/鉅額交易
2023/09/11	19	14.97	214	14.98	14.85	-195	1,550	-12.58%	大賣/鉅額交易
2023/09/08	9.1	15.05	84	15.05	15.00	-74.9	1,546	-4.84%
2023/09/07	1	15.10	113	15.04	15.00	-112	1,561	-7.17%	大賣/鉅額交易
2023/09/06	153	15.14	57	15.19	15.05	96	1,591	6.03%	大買/
2023/09/05	17	15.50	86	15.45	15.35	-69	1,643	-4.20%
2023/09/04	87	15.50	135	15.71	15.50	-48	1,647	-2.91%	大賣/
2023/09/01	162	15.17	115	15.16	15.15	47	1,616	2.91%	大買/大賣/
2023/08/31	88	15.07	65	15.05	15.05	23	1,624	1.42%
2023/08/30	16	14.95	38	14.97	14.95	-22	1,630	-1.35%
2023/08/29	47	14.96	186	14.90	14.90	-139	1,637	-8.49%	大賣/鉅額交易
2023/08/28	1,599	15.57	600	15.10	15.00	999	1,631	61.24%	大買/大賣/鉅額交易
2023/08/25	226	16.30	560	16.30	16.30	-334	1,571	-21.25%	大買/大賣/鉅額交易
2023/08/24	125	16.29	482	16.15	16.15	-357	1,560	-22.88%	大買/大賣/鉅額交易
2023/08/23	78	16.08	608	16.09	16.10	-530	1,558	-34.02%	大賣/鉅額交易
2023/08/22	23	16.15	185	16.10	16.10	-162	1,559	-10.39%	大賣/鉅額交易
2023/08/21	108	16.20	81	16.17	16.20	27	1,553	1.74%	大買/
2023/08/18	21	16.20	270	16.27	16.15	-249	1,552	-16.04%	大賣/鉅額交易
2023/08/17	123	16.46	205	16.26	16.30	-82	1,547	-5.30%	大買/大賣/
2023/08/16	98	16.45	77	16.46	16.35	21	1,546	1.36%
2023/08/15	62	16.91	0	0.00	16.75	62	1,553	3.99%
2023/08/14	213	16.57	81	17.02	16.70	132	1,559	8.46%	大買/鉅額交易
2023/08/11	66	17.52	68	17.24	17.20	-2	1,550	-0.13%
2023/08/10	202	17.36	78	17.43	17.50	124	1,551	7.99%	大買/鉅額交易
2023/08/09	170	17.72	103	17.71	17.55	67	1,552	4.31%	大買/大賣/
2023/08/08	143	17.87	110	17.87	17.75	33	1,606	2.05%	大買/大賣/
2023/08/07	400	17.50	361	18.06	17.70	39	1,619	2.41%	大買/大賣/
2023/08/04	633	18.69	317	18.64	18.75	316	1,566	20.18%	大買/大賣/鉅額交易
2023/08/02	392	18.44	390	18.46	18.15	2	1,558	0.13%	大買/大賣/
2023/08/01	203	18.05	307	18.02	18.00	-104	1,524	-6.82%	大買/大賣/鉅額交易
2023/07/31	240	17.72	182	17.69	17.75	58	1,494	3.88%	大買/大賣/
2023/07/28	173	17.29	159	17.60	17.35	14	1,484	0.94%	大買/大賣/
2023/07/27	231	17.44	133	17.38	17.50	98	1,489	6.58%	大買/大賣/
2023/07/26	88	17.10	78	17.17	17.05	10	1,483	0.67%
2023/07/25	265	17.08	79	17.16	16.85	186	1,523	12.21%	大買/鉅額交易
2023/07/24	24	16.52	96	16.53	16.45	-72	1,595	-4.51%
2023/07/21	56	16.64	35	16.57	16.60	21	1,772	1.18%
2023/07/20	163	16.41	12	16.55	16.55	151	1,796	8.40%	大買/鉅額交易
2023/07/19	14	16.25	41	16.27	16.20	-27	1,858	-1.45%
2023/07/18	1	16.40	125	16.36	16.20	-124	1,991	-6.23%	大賣/鉅額交易
2023/07/17	126	16.38	43	16.42	16.50	83	2,009	4.13%	大買/
2023/07/14	13	16.61	27	16.59	16.55	-14	2,024	-0.69%
2023/07/13	185	16.44	77	16.54	16.55	108	2,040	5.29%	大買/鉅額交易
2023/07/12	47	16.35	53	16.33	16.20	-6	2,023	-0.30%
2023/07/11	61	16.54	168	16.49	16.55	-107	2,076	-5.15%	大賣/鉅額交易
2023/07/10	87	16.13	108	16.13	16.25	-21	2,120	-0.99%	大賣/
2023/07/07	62	16.07	163	16.08	16.10	-101	2,205	-4.58%	大賣/鉅額交易
2023/07/06	142	16.33	63	16.44	16.30	79	2,295	3.44%	大買/
2023/07/05	55	16.79	18	16.71	16.65	37	2,323	1.59%
2023/07/04	20	16.72	109	16.90	16.70	-89	2,337	-3.81%	大賣/
2023/07/03	186	17.06	26	17.01	17.05	160	2,353	6.80%	大買/鉅額交易
2023/06/30	40	16.94	12	17.03	17.00	28	2,362	1.19%
2023/06/29	65	17.19	126	17.14	17.15	-61	2,369	-2.57%	大賣/
2023/06/28	225	17.10	51	17.13	17.20	174	2,370	7.34%	大買/鉅額交易
2023/06/27	145	16.73	261	16.92	16.70	-116	2,353	-4.93%	大買/大賣/鉅額交易
2023/06/26	178	17.13	79	17.11	17.10	99	2,353	4.21%	大買/
2023/06/21	235	16.91	41	17.00	17.05	194	2,343	8.28%	大買/鉅額交易
2023/06/20	79	16.78	119	16.86	16.85	-40	2,337	-1.71%	大賣/
2023/06/19	117	16.83	171	16.81	16.90	-54	2,341	-2.31%	大買/大賣/
2023/06/16	302	16.58	156	16.62	16.60	146	2,345	6.22%	大買/大賣/鉅額交易
2023/06/15	155	16.21	105	16.26	16.30	50	2,391	2.09%	大買/大賣/
2023/06/14	11	16.15	98	16.11	16.20	-87	2,438	-3.57%
2023/06/13	118	16.03	31	16.14	16.15	87	2,451	3.55%	大買/
2023/06/12	30	16.03	265	16.10	16.00	-235	2,448	-9.60%	大賣/鉅額交易
2023/06/09	473	16.27	351	16.21	16.20	122	2,432	5.01%	大買/大賣/鉅額交易
2023/06/08	13	15.66	77	15.66	15.50	-64	2,393	-2.67%
2023/06/07	22	15.58	127	15.53	15.65	-105	2,403	-4.37%	大賣/鉅額交易
2023/06/06	58	15.49	51	15.48	15.50	7	2,406	0.29%
2023/06/05	110	15.32	23	15.36	15.40	87	2,410	3.61%	大買/
2023/06/02	51	15.32	21	15.23	15.20	30	2,415	1.24%
2023/06/01	48	15.19	46	15.19	15.15	2	2,432	0.08%
2023/05/31	61	15.17	42	15.17	15.25	19	2,452	0.77%
2023/05/30	0	0.00	174	15.10	15.05	-174	2,487	-7.00%	大賣/鉅額交易
2023/05/29	112	15.17	62	15.18	15.20	50	2,508	1.99%	大買/
2023/05/26	22	15.10	182	15.21	15.10	-160	2,634	-6.07%	大賣/鉅額交易
2023/05/25	0	0.00	232	15.37	15.25	-232	2,875	-8.07%	大賣/鉅額交易
2023/05/24	26	15.49	52	15.46	15.50	-26	2,945	-0.88%
2023/05/23	93	15.48	61	15.49	15.45	32	3,032	1.06%
2023/05/22	89	15.37	72	15.35	15.35	17	3,138	0.54%
2023/05/19	135	15.27	190	15.28	15.25	-55	3,125	-1.76%	大買/大賣/
2023/05/18	17	15.42	117	15.44	15.40	-100	3,132	-3.19%	大賣/
2023/05/17	30	15.50	24	15.53	15.40	6	3,123	0.19%
2023/05/16	85	15.30	37	15.27	15.30	48	3,105	1.55%
2023/05/15	166	15.26	197	15.39	15.25	-31	3,112	-1.00%	大買/大賣/
2023/05/12	75	16.01	221	16.15	15.50	-146	3,093	-4.72%	大賣/鉅額交易
2023/05/11	75	16.01	221	16.15	16.05	-146	3,024	-4.83%	大賣/鉅額交易
2023/05/10	210	16.41	141	16.41	16.35	69	2,997	2.30%	大買/大賣/
2023/05/09	115	16.47	357	16.40	16.15	-242	2,970	-8.15%	大買/大賣/鉅額交易
2023/05/08	273	16.90	253	16.85	16.95	20	2,928	0.68%	大買/大賣/
2023/05/05	136	16.58	81	16.63	16.75	55	2,886	1.91%	大買/
2023/05/04	130	16.44	151	16.50	16.50	-21	2,863	-0.73%	大買/大賣/
2023/05/03	137	16.60	118	16.52	16.70	19	2,860	0.66%	大買/大賣/
2023/05/02	309	16.33	122	16.34	16.50	187	2,824	6.62%	大買/大賣/鉅額交易
2023/04/28	515	16.18	358	16.10	16.10	157	2,781	5.64%	大買/大賣/鉅額交易
2023/04/27	311	16.30	565	16.77	16.10	-254	2,711	-9.37%	大買/大賣/鉅額交易
2023/04/26	749	16.56	699	16.77	17.00	50	2,588	1.93%	大買/大賣/
2023/04/25	128	16.04	67	16.11	15.90	61	2,406	2.54%	大買/
2023/04/24	331	16.03	187	16.15	16.15	144	2,369	6.08%	大買/大賣/鉅額交易
2023/04/21	651	15.95	624	16.08	16.00	27	2,307	1.17%	大買/大賣/
2023/04/20	73	15.52	109	15.57	15.40	-36	2,168	-1.66%	大賣/
2023/04/19	350	15.78	211	15.70	15.80	139	2,138	6.50%	大買/大賣/鉅額交易
2023/04/18	109	15.70	37	15.73	15.70	72	2,114	3.40%	大買/
2023/04/17	303	16.07	116	15.99	15.90	187	2,095	8.93%	大買/大賣/鉅額交易
2023/04/14	367	15.97	345	15.92	16.05	22	2,065	1.07%	大買/大賣/
2023/04/13	332	16.19	197	16.20	16.30	135	2,001	6.75%	大買/大賣/鉅額交易
2023/04/12	815	16.11	810	16.11	16.10	5	1,940	0.26%	大買/大賣/
2023/04/11	365	15.24	371	15.20	15.40	-6	1,822	-0.33%	大買/大賣/
2023/04/10	257	14.70	85	14.77	14.80	172	1,718	10.01%	大買/鉅額交易
2023/04/07	201	14.42	89	14.36	14.40	112	1,666	6.72%	大買/鉅額交易
2023/04/06	150	14.34	55	14.31	14.30	95	1,644	5.78%	大買/
2023/03/31	115	14.16	44	14.17	14.15	71	1,610	4.41%	大買/
2023/03/30	158	14.03	25	14.18	14.20	133	1,587	8.38%	大買/鉅額交易
2023/03/29	93	14.00	39	13.96	13.90	54	1,573	3.43%
2023/03/28	14	14.00	168	14.03	14.00	-154	1,562	-9.85%	大賣/鉅額交易
2023/03/27	210	14.18	37	14.10	14.10	173	1,551	11.15%	大買/鉅額交易
2023/03/24	0	0.00	99	14.07	14.05	-99	1,522	-6.50%
2023/03/23	20	14.10	22	14.10	14.10	-2	1,507	-0.13%
2023/03/22	221	14.10	43	14.06	14.10	178	1,490	11.94%	大買/鉅額交易
2023/03/21	232	14.03	94	14.03	14.10	138	1,466	9.41%	大買/鉅額交易
2023/03/20	329	14.12	314	14.17	14.05	15	1,433	1.05%	大買/大賣/
2023/03/17	133	13.82	214	13.97	13.70	-81	1,337	-6.06%	大買/大賣/
2023/03/16	24	13.01	99	13.25	13.00	-75	1,274	-5.89%
2023/03/15	43	13.49	35	13.57	13.55	8	1,251	0.64%
2023/03/14	153	13.20	190	13.19	13.25	-37	1,236	-2.99%	大買/大賣/
2023/03/13	117	13.49	214	13.38	13.35	-97	1,214	-7.98%	大買/大賣/
2023/03/10	47	13.36	225	13.40	13.25	-178	1,179	-15.10%	大賣/鉅額交易
2023/03/09	14	13.70	114	13.84	13.70	-100	1,158	-8.64%	大賣/
2023/03/08	97	14.05	90	13.98	13.85	7	1,144	0.61%
2023/03/07	17	13.99	36	14.00	13.95	-19	1,121	-1.69%
2023/03/06	271	13.94	63	13.86	13.95	208	1,104	18.82%	大買/鉅額交易
2023/03/03	52	13.87	44	13.95	13.60	8	1,079	0.74%
2023/03/02	91	14.03	40	14.08	13.85	51	1,053	4.84%
2023/03/01	52	13.89	83	13.93	14.00	-31	1,013	-3.06%
2023/02/24	139	14.18	297	14.31	14.15	-158	979	-16.12%	大買/大賣/鉅額交易
2023/02/23	910	14.49	335	14.33	14.65	575	841	68.31%	大買/大賣/鉅額交易
2023/02/22	420	13.14	301	12.89	13.35	119	584	20.37%	大買/大賣/鉅額交易
2023/02/21	197	13.04	687	12.96	12.95	-490	498	-98.26%	大買/大賣/鉅額交易
2023/02/20	308	12.67	66	12.68	12.85	242	404	59.80%	大買/鉅額交易
2023/02/17	0	0.00	5	11.70	11.70	-5	288	-1.73%
2023/02/16	98	11.79	49	11.74	11.60	49	290	16.88%
2023/02/15	0	0.00	18	11.40	11.40	-18	270	-6.67%
2023/02/14	2	11.60	46	11.55	11.50	-44	264	-16.63%
2023/02/13	55	11.60	14	11.69	11.55	41	267	15.35%
2023/02/10	0	0.00	5	11.57	11.60	-5	236	-2.11%
2023/02/09	0	0.00	2	11.60	11.60	-2	235	-0.85%
2023/02/08	0	0.00	4	11.65	11.65	-4	234	-1.71%
2023/02/07	0	0.00	1	11.40	11.40	-1	227	-0.44%
2023/02/06	0	0.00	2	11.40	11.40	-2	225	-0.89%
2023/02/03	0	0.00	12	11.33	11.50	-12	224	-5.35%
2023/02/02	0	0.00	10	11.42	11.45	-10	220	-4.53%
2023/02/01	166	11.34	19	11.35	11.35	147	216	67.87%	大買/鉅額交易
2023/01/31	14	11.05	0	0.00	11.05	14	193	7.24%
2023/01/30	1	11.00	2	11.00	11.00	-1	194	-0.51%
2023/01/17	2	11.00	4	11.00	11.00	-2	193	-1.03%
2023/01/16	1	11.05	6	11.10	11.05	-5	193	-2.58%
2023/01/13	1	11.05	4	11.05	11.05	-3	193	-1.55%
2023/01/12	1	11.10	11	11.10	11.10	-10	192	-5.19%
2023/01/11	44	11.12	12	11.10	11.15	32	192	16.64%
2023/01/10	1	10.95	3	10.95	10.95	-2	182	-1.10%
2023/01/09	2	10.90	0	0.00	10.90	2	182	1.10%
2023/01/06	2	10.90	0	0.00	10.90	2	183	1.09%
2023/01/05	6	10.80	4	11.00	11.00	2	185	1.08%
2023/01/04	2	10.80	0	0.00	10.80	2	186	1.07%
2023/01/03	7	10.75	26	10.70	10.75	-19	189	-10.02%
2022/12/30	1	10.75	0	0.00	10.75	1	190	0.53%
2022/12/29	0	0.00	2	10.80	10.80	-2	191	-1.04%
2022/12/28	8	10.81	16	10.90	10.85	-8	191	-4.18%
2022/12/27	1	10.80	0	0.00	10.80	1	191	0.52%
2022/12/26	1	10.80	2	10.85	10.80	-1	190	-0.53%
2022/12/23	1	10.80	11	10.78	10.80	-10	191	-5.22%
2022/12/22	1	10.85	0	0.00	10.85	1	193	0.52%
2022/12/21	1	10.75	0	0.00	10.75	1	197	0.51%
2022/12/20	6	10.80	3	10.80	10.75	3	196	1.52%
2022/12/19	1	10.85	0	0.00	10.85	1	193	0.52%
2022/12/16	1	10.85	0	0.00	10.85	1	195	0.51%
2022/12/15	4	10.93	20	10.95	10.90	-16	197	-8.11%
2022/12/14	32	10.98	2	11.00	10.95	30	194	15.41%
2022/12/13	4	10.88	7	10.85	10.95	-3	193	-1.55%
2022/12/12	9	10.80	12	10.81	10.80	-3	193	-1.55%
2022/12/09	3	10.83	13	10.85	10.80	-10	192	-5.21%
2022/12/08	2	10.80	0	0.00	10.85	2	193	1.03%
2022/12/07	8	10.79	0	0.00	10.75	8	194	4.12%
2022/12/06	1	10.85	32	10.86	10.85	-31	196	-15.81%
2022/12/05	0	0.00	8	10.95	11.00	-8	197	-4.04%
2022/12/02	37	10.85	2	10.95	10.95	35	199	17.57%
2022/12/01	0	0.00	3	10.97	11.00	-3	200	-1.49%
2022/11/30	5	10.85	0	0.00	10.90	5	200	2.49%
2022/11/29	3	10.77	2	10.75	10.80	1	199	0.50%
2022/11/28	1	10.75	5	10.70	10.75	-4	200	-2.00%
2022/11/25	8	10.70	0	0.00	10.70	8	204	3.91%
2022/11/24	20	10.56	4	10.65	10.55	16	203	7.88%
2022/11/23	4	10.48	12	10.54	10.55	-8	205	-3.90%
2022/11/22	3	10.57	34	10.55	10.55	-31	202	-15.29%
2022/11/21	1	10.60	5	10.70	10.60	-4	207	-1.93%
2022/11/18	1	10.70	24	10.69	10.70	-23	213	-10.79%
2022/11/17	35	10.75	2	10.70	10.70	33	215	15.34%
2022/11/16	5	10.76	90	10.76	10.75	-85	214	-39.60%
2022/11/15	5	10.81	6	10.75	10.75	-1	217	-0.46%
2022/11/14	45	10.87	12	10.88	10.80	33	216	15.25%
2022/11/11	160	10.91	25	10.79	10.85	135	218	61.70%	大買/鉅額交易
2022/11/10	4	10.38	2	10.45	10.35	2	210	0.95%
2022/11/09	23	10.50	0	0.00	10.50	23	213	10.79%
2022/11/08	2	10.40	6	10.35	10.40	-4	216	-1.85%
2022/11/07	12	10.30	2	10.35	10.30	10	218	4.57%
2022/11/04	8	10.15	6	10.20	10.30	2	221	0.90%
2022/11/03	0	0.00	4	10.25	10.25	-4	219	-1.82%
2022/11/02	2	10.30	0	0.00	10.30	2	219	0.91%
2022/11/01	2	10.25	2	10.25	10.25	0	219	0.00%
2022/10/31	2	10.25	13	10.29	10.25	-11	219	-5.02%
2022/10/28	2	10.25	14	10.28	10.25	-12	219	-5.47%
2022/10/27	6	10.30	16	10.30	10.35	-10	220	-4.54%
2022/10/26	52	10.21	3	10.20	10.25	49	219	22.35%
2022/10/25	1	10.20	2	10.30	10.20	-1	218	-0.46%
2022/10/24	10	10.27	2	10.25	10.25	8	219	3.65%
2022/10/21	7	10.06	0	0.00	10.10	7	218	3.21%
2022/10/20	2	10.05	12	10.16	10.05	-10	217	-4.59%
2022/10/19	2	10.30	26	10.30	10.30	-24	219	-10.95%
2022/10/18	2	10.25	6	10.18	10.25	-4	218	-1.83%
2022/10/17	2	10.15	4	10.05	10.15	-2	218	-0.92%
2022/10/14	2	10.15	0	0.00	10.15	2	217	0.92%
2022/10/13	9	9.93	48	10.10	9.94	-39	216	-18.02%
2022/10/12	28	10.16	23	10.21	10.20	5	213	2.34%
2022/10/11	0	0.00	11	10.23	10.30	-11	211	-5.20%
2022/10/07	18	10.31	1	10.30	10.35	17	208	8.14%
2022/10/06	1	10.35	0	0.00	10.35	1	206	0.48%
2022/10/05	1	10.35	3	10.43	10.35	-2	206	-0.97%
2022/10/04	8	10.31	4	10.35	10.40	4	208	1.92%
2022/10/03	2	10.25	0	0.00	10.25	2	207	0.96%
2022/09/30	2	10.30	0	0.00	10.30	2	208	0.96%
2022/09/29	51	10.30	4	10.30	10.30	47	208	22.57%
2022/09/28	6	10.20	61	10.41	10.20	-55	205	-26.81%
2022/09/27	6	10.47	5	10.45	10.50	1	202	0.49%
2022/09/26	1	10.45	3	10.45	10.50	-2	203	-0.98%
2022/09/23	0	0.00	14	10.53	10.60	-14	204	-6.84%
2022/09/22	2	10.60	37	10.61	10.60	-35	204	-17.15%
2022/09/21	1	10.70	2	10.75	10.70	-1	201	-0.50%
2022/09/20	1	10.75	0	0.00	10.75	1	201	0.50%
2022/09/19	2	10.75	23	10.78	10.75	-21	202	-10.39%
2022/09/16	1	10.70	0	0.00	10.70	1	201	0.50%
2022/09/15	1	10.75	11	10.83	10.75	-10	203	-4.92%
2022/09/14	7	10.76	0	0.00	10.85	7	205	3.41%
2022/09/13	3	10.90	26	10.90	10.90	-23	204	-11.25%
2022/09/12	20	10.85	23	10.80	10.85	-3	203	-1.47%
2022/09/08	29	10.56	0	0.00	10.60	29	202	14.34%
2022/09/07	3	10.50	23	10.55	10.50	-20	200	-9.98%
2022/09/06	3	10.70	2	10.65	10.70	1	199	0.50%
2022/09/05	0	0.00	7	10.70	10.75	-7	198	-3.53%
2022/09/02	10	10.70	9	10.70	10.75	1	199	0.50%
2022/09/01	8	10.76	25	10.70	10.75	-17	198	-8.58%
2022/08/31	10	10.85	2	10.90	10.90	8	192	4.15%
2022/08/30	10	10.90	6	10.90	10.90	4	190	2.10%
2022/08/29	6	10.97	9	10.91	10.95	-3	185	-1.62%
2022/08/26	5	11.15	7	11.19	11.15	-2	182	-1.09%
2022/08/25	0	0.00	6	11.77	11.80	-6	177	-3.38%
2022/08/24	3	11.65	4	11.65	11.65	-1	169	-0.59%
2022/08/23	0	0.00	35	11.65	11.65	-35	166	-21.03%
2022/08/22	3	11.60	19	11.60	11.60	-16	165	-9.68%
2022/08/19	22	11.38	5	11.44	11.55	17	160	10.62%
2022/08/18	28	11.40	1	11.25	11.25	27	156	17.22%
2022/08/17	4	11.35	7	11.30	11.30	-3	150	-1.99%
2022/08/15	20	11.27	1	11.45	11.45	19	136	13.88%
2022/08/11	37	10.95	2	10.95	10.95	35	127	27.43%
2022/08/10	1	10.80	1	10.65	10.80	0	125	0.00%
2022/08/09	7	10.74	0	0.00	10.70	7	128	5.44%
2022/08/08	1	10.70	0	0.00	10.70	1	129	0.77%
2022/08/05	5	10.71	0	0.00	10.75	5	131	3.81%
2022/08/04	7	10.61	1	10.60	10.65	6	133	4.49%
2022/08/03	1	10.55	7	10.72	10.55	-6	137	-4.38%
2022/08/02	1	10.75	2	10.78	10.75	-1	137	-0.73%
2022/08/01	7	10.81	1	10.80	10.85	6	142	4.20%
2022/07/29	1	10.80	0	0.00	10.80	1	144	0.69%
2022/07/28	0	0.00	52	10.73	10.70	-52	146	-35.38%
2022/07/27	1	10.75	0	0.00	10.75	1	148	0.68%
2022/07/26	0	0.00	1	10.70	10.85	-1	149	-0.67%
2022/07/25	1	10.70	1	10.65	10.70	0	150	0.00%
2022/07/22	1	10.60	0	0.00	10.60	1	152	0.65%
2022/07/21	4	10.65	7	10.65	10.65	-3	157	-1.91%
2022/07/20	5	10.76	2	10.65	10.60	3	159	1.88%
2022/07/19	16	10.61	0	0.00	10.75	16	161	9.90%
2022/07/18	1	10.55	2	10.55	10.55	-1	160	-0.62%
2022/07/15	2	10.50	4	10.49	10.50	-2	160	-1.25%
2022/07/14	2	10.50	3	10.50	10.50	-1	160	-0.62%
2022/07/13	16	10.50	0	0.00	10.50	16	160	9.94%
2022/07/12	1	10.55	3	10.37	10.35	-2	161	-1.24%
2022/07/11	1	10.55	0	0.00	10.55	1	160	0.62%
2022/07/08	7	10.65	0	0.00	10.65	7	164	4.26%
2022/07/07	5	10.63	5	10.60	10.60	0	166	0.00%
2022/07/06	0	0.00	1	10.60	10.60	-1	168	-0.59%
2022/07/05	3	10.58	0	0.00	10.55	3	168	1.78%
2022/07/04	5	10.50	0	0.00	10.50	5	170	2.93%
2022/07/01	0	0.00	4	10.64	10.50	-4	175	-2.28%
2022/06/30	2	10.70	23	10.74	10.70	-21	176	-11.89%
2022/06/29	2	10.80	0	0.00	10.80	2	176	1.13%
2022/06/28	1	10.90	0	0.00	10.90	1	181	0.55%
2022/06/27	3	10.95	0	0.00	10.95	3	181	1.65%
2022/06/24	8	10.76	0	0.00	10.80	8	182	4.38%
2022/06/23	3	10.65	0	0.00	10.60	3	188	1.59%
2022/06/22	4	10.60	5	10.80	10.60	-1	196	-0.51%
2022/06/21	7	10.83	0	0.00	10.95	7	195	3.58%
2022/06/20	4	10.70	48	10.80	10.70	-44	196	-22.41%
2022/06/17	2	10.95	5	10.90	10.95	-3	194	-1.54%
2022/06/16	1	11.00	18	11.06	11.00	-17	193	-8.80%
2022/06/15	32	11.11	7	10.95	11.10	25	194	12.88%
2022/06/14	2	10.85	63	10.79	10.85	-61	194	-31.30%
2022/06/13	2	10.85	4	10.96	10.85	-2	195	-1.02%
2022/06/10	1	11.10	2	11.03	11.10	-1	195	-0.51%
2022/06/09	1	11.10	0	0.00	11.10	1	198	0.50%
2022/06/08	1	11.05	0	0.00	11.05	1	200	0.50%
2022/06/07	1	11.05	2	11.08	11.05	-1	221	-0.45%
2022/06/06	1	11.10	0	0.00	11.10	1	222	0.45%
2022/06/01	1	11.15	0	0.00	11.15	1	226	0.44%
2022/05/31	1	11.20	0	0.00	11.20	1	227	0.44%
2022/05/30	2	11.20	0	0.00	11.20	2	227	0.88%
2022/05/27	1	11.15	0	0.00	11.15	1	225	0.44%
2022/05/26	1	11.10	0	0.00	11.10	1	226	0.44%
2022/05/25	1	11.10	0	0.00	11.10	1	227	0.44%
2022/05/24	1	11.05	0	0.00	11.05	1	231	0.43%
2022/05/23	6	11.16	0	0.00	11.20	6	232	2.58%
2022/05/20	2	11.15	2	11.05	11.15	0	233	0.00%
2022/05/19	2	11.05	1	10.95	11.05	1	233	0.43%
2022/05/18	26	11.10	1	11.10	11.10	25	234	10.67%
2022/05/17	2	11.00	0	0.00	11.00	2	232	0.86%
2022/05/16	2	11.00	1	10.95	11.00	1	230	0.43%
2022/05/12	4	10.90	2	11.00	10.90	2	243	0.82%
2022/05/11	4	11.05	17	11.05	11.05	-13	242	-5.35%
2022/05/10	2	11.20	2	11.15	11.20	0	239	0.00%
2022/05/09	0	0.00	33	11.32	11.25	-33	238	-13.83%
2022/05/06	1	11.50	1	11.50	11.50	0	233	0.00%
2022/05/05	5	11.70	0	0.00	11.70	5	232	2.15%
2022/05/04	1	11.65	0	0.00	11.65	1	230	0.43%
2022/05/03	0	0.00	1	11.60	11.70	-1	232	-0.43%
2022/04/28	2	11.70	0	0.00	11.70	2	234	0.85%
2022/04/27	6	11.45	13	11.55	11.45	-7	233	-3.00%
2022/04/26	1	11.65	1	11.70	11.65	0	230	0.00%
2022/04/25	2	11.70	1	11.90	11.70	1	230	0.43%
2022/04/22	1	11.85	0	0.00	11.85	1	229	0.44%
2022/04/20	12	11.83	5	11.80	11.80	7	231	3.02%
2022/04/19	1	11.80	0	0.00	11.80	1	231	0.43%
2022/04/18	1	11.80	1	11.85	11.80	0	232	0.00%
2022/04/15	1	11.90	2	11.80	11.90	-1	232	-0.43%
2022/04/14	3	11.83	33	11.78	11.95	-30	233	-12.86%
2022/04/13	3	11.78	80	11.73	11.80	-77	231	-33.26%
2022/04/12	0	0.00	3	11.80	11.80	-3	233	-1.29%
2022/04/11	1	11.80	3	11.77	11.80	-2	232	-0.86%
2022/04/08	2	11.80	0	0.00	11.80	2	233	0.85%
2022/04/07	2	11.90	10	11.86	11.85	-8	235	-3.40%
2022/04/06	6	11.88	2	11.83	11.90	4	232	1.72%
2022/04/01	2	11.80	2	11.80	11.80	0	229	0.00%
2022/03/31	6	11.75	0	0.00	11.75	6	228	2.63%
2022/03/30	1	11.80	0	0.00	11.75	1	224	0.45%
2022/03/29	0	0.00	29	11.65	11.70	-29	225	-12.88%
2022/03/28	20	12.00	14	11.83	11.70	6	222	2.69%
2022/03/25	12	11.93	6	11.90	11.90	6	216	2.77%
2022/03/24	4	11.65	2	11.65	11.65	2	211	0.95%
2022/03/21	9	11.75	0	0.00	11.75	9	213	4.21%
2022/03/18	1	11.80	0	0.00	11.80	1	215	0.46%
2022/03/17	4	11.83	1	11.80	11.85	3	215	1.39%
2022/03/16	11	11.73	6	11.73	11.75	5	211	2.36%
2022/03/15	2	11.75	10	11.70	11.75	-8	211	-3.78%
2022/03/14	2	11.70	0	0.00	11.70	2	209	0.96%
2022/03/11	2	11.55	10	11.63	11.55	-8	210	-3.80%
2022/03/10	58	11.60	27	11.74	11.70	31	208	14.84%
2022/03/09	1	11.05	9	11.00	11.05	-8	189	-4.23%
2022/03/08	2	10.85	3	10.97	10.85	-1	187	-0.53%
2022/03/07	2	11.10	27	11.14	11.10	-25	186	-13.37%
2022/03/04	1	11.25	21	11.30	11.25	-20	186	-10.71%
2022/03/03	0	0.00	1	11.30	11.30	-1	187	-0.53%
2022/03/02	0	0.00	1	11.35	11.35	-1	194	-0.51%
2022/03/01	22	11.21	1	11.25	11.25	21	194	10.80%
2022/02/25	1	11.15	2	11.13	11.15	-1	193	-0.52%
2022/02/24	3	11.15	32	11.20	11.15	-29	195	-14.80%
2022/02/23	0	0.00	1	11.35	11.35	-1	193	-0.52%
2022/02/22	0	0.00	18	11.23	11.25	-18	195	-9.23%
2022/02/21	0	0.00	5	11.38	11.35	-5	198	-2.52%
2022/02/18	0	0.00	5	11.35	11.35	-5	200	-2.50%
2022/02/17	7	11.35	1	11.40	11.40	6	200	2.99%
2022/02/16	0	0.00	13	11.37	11.30	-13	206	-6.29%
2022/02/15	35	11.45	23	11.53	11.25	12	208	5.74%
2022/02/14	2	11.25	12	11.31	11.25	-10	203	-4.92%
2022/02/11	0	0.00	6	11.43	11.55	-6	210	-2.85%
2022/02/10	0	0.00	3	11.38	11.45	-3	209	-1.43%
2022/02/09	14	11.31	0	0.00	11.40	14	213	6.57%
2022/02/08	5	11.25	0	0.00	11.25	5	218	2.29%
2022/02/07	37	11.19	14	11.19	11.20	23	223	10.29%
2022/01/26	0	0.00	6	11.15	11.15	-6	223	-2.68%
2022/01/25	4	11.00	12	11.13	11.00	-8	225	-3.56%
2022/01/24	4	11.20	2	11.15	11.20	2	224	0.89%
2022/01/21	5	11.30	34	11.35	11.30	-29	223	-12.96%
2022/01/20	17	11.35	12	11.36	11.45	5	220	2.27%
2022/01/19	1	11.35	29	11.46	11.35	-28	220	-12.71%
2022/01/18	1	11.45	11	11.41	11.45	-10	221	-4.52%
2022/01/17	0	0.00	17	11.40	11.50	-17	219	-7.76%
2022/01/14	1	11.35	38	11.42	11.35	-37	219	-16.89%
2022/01/13	1	11.50	10	11.50	11.50	-9	217	-4.14%
2022/01/12	3	11.50	12	11.52	11.50	-9	217	-4.14%
2022/01/11	0	0.00	7	11.54	11.50	-7	217	-3.22%
2022/01/10	0	0.00	1	11.60	11.60	-1	218	-0.46%
2022/01/07	3	11.75	24	11.73	11.65	-21	218	-9.62%
2022/01/06	0	0.00	14	11.85	11.75	-14	217	-6.45%
2022/01/05	0	0.00	15	11.89	11.90	-15	216	-6.93%
2022/01/03	9	11.95	1	11.90	11.90	8	213	3.75%
2021/12/30	9	11.90	3	11.90	11.90	6	214	2.80%
2021/12/29	22	11.85	2	11.90	11.90	20	210	9.49%
2021/12/28	0	0.00	6	11.75	11.75	-6	209	-2.86%
2021/12/27	23	11.73	1	11.80	11.80	22	211	10.39%
2021/12/24	0	0.00	1	11.70	11.70	-1	214	-0.47%
2021/12/23	1	11.70	1	11.65	11.65	0	215	0.00%
2021/12/22	0	0.00	1	11.65	11.65	-1	216	-0.46%
2021/12/21	1	11.65	29	11.68	11.65	-28	219	-12.74%
2021/12/20	0	0.00	10	11.83	11.70	-10	226	-4.42%
2021/12/17	22	11.57	8	11.85	11.85	14	225	6.20%
2021/12/16	1	11.45	2	11.50	11.45	-1	221	-0.45%
2021/12/15	1	11.55	3	11.60	11.55	-2	225	-0.89%
2021/12/14	1	11.55	1	11.55	11.55	0	227	0.00%
2021/12/13	0	0.00	1	11.45	11.45	-1	230	-0.43%
2021/12/10	0	0.00	3	11.52	11.55	-3	232	-1.29%
2021/12/09	0	0.00	1	11.50	11.50	-1	245	-0.41%
2021/12/08	0	0.00	1	11.50	11.50	-1	258	-0.39%
2021/12/07	0	0.00	1	11.55	11.40	-1	259	-0.39%
2021/12/06	17	11.49	6	11.42	11.50	11	263	4.18%
2021/12/03	0	0.00	4	11.54	11.50	-4	265	-1.50%
2021/12/02	0	0.00	1	11.45	11.45	-1	269	-0.37%
2021/12/01	79	11.49	9	11.50	11.50	70	271	25.82%
2021/11/30	15	11.49	2	11.40	11.40	13	271	4.78%
2021/11/29	44	11.46	14	11.33	11.45	30	270	11.08%
2021/11/26	5	11.55	39	11.67	11.55	-34	270	-12.59%
2021/11/25	0	0.00	1	11.75	11.75	-1	264	-0.38%
2021/11/24	9	11.75	1	11.75	11.75	8	266	3.00%
2021/11/23	0	0.00	13	11.78	11.75	-13	267	-4.86%
2021/11/22	0	0.00	1	11.90	11.90	-1	270	-0.37%
2021/11/19	0	0.00	4	11.95	11.95	-4	278	-1.43%
2021/11/18	73	11.88	1	11.90	11.90	72	279	25.77%
2021/11/17	13	11.86	7.4	11.87	11.95	5.6	284	1.97%
2021/11/16	10	11.98	0	0.00	11.90	10	284	3.51%
2021/11/15	62	11.99	147	12.03	12.00	-85	286	-29.62%	大賣/
2021/11/12	1	12.20	18	12.33	12.20	-17	287	-5.92%
2021/11/11	0	0.00	6	12.35	12.35	-6	293	-2.05%
2021/11/10	47	12.35	7	12.17	12.20	40	294	13.59%
2021/11/09	3	12.20	0	0.00	12.25	3	287	1.04%
2021/11/08	0	0.00	30	12.30	12.30	-30	287	-10.43%
2021/11/05	0	0.00	24	12.16	12.20	-24	292	-8.19%
2021/11/04	4	12.00	10	12.03	12.05	-6	293	-2.04%
2021/11/03	22	11.90	11	11.86	11.90	11	291	3.77%
2021/11/02	0	0.00	24	11.93	11.85	-24	295	-8.12%
2021/11/01	18	11.92	14	11.93	11.90	4	295	1.35%
2021/10/29	0	0.00	11	11.91	11.90	-11	295	-3.72%
2021/10/28	0	0.00	2	11.90	11.90	-2	297	-0.67%
2021/10/27	0	0.00	2	11.85	11.85	-2	301	-0.66%
2021/10/26	21	11.90	3	11.87	11.85	18	318	5.66%
2021/10/25	33	11.80	2	11.80	11.80	31	320	9.66%
2021/10/22	0	0.00	23	11.79	11.75	-23	336	-6.83%
2021/10/21	23	11.83	1	11.85	11.85	22	340	6.45%
2021/10/20	0	0.00	16	11.83	11.75	-16	357	-4.47%
2021/10/19	2	11.88	3	11.95	11.90	-1	366	-0.27%
2021/10/18	15	11.85	2	11.95	11.95	13	371	3.50%
2021/10/15	54	11.71	2	11.70	11.75	52	377	13.76%
2021/10/14	0	0.00	12	11.60	11.60	-12	385	-3.12%
2021/10/13	8	11.64	12	11.63	11.60	-4	395	-1.01%
2021/10/12	27	11.58	11	11.62	11.60	16	400	4.00%
2021/10/07	48	11.69	2	11.70	11.70	46	416	11.04%
2021/10/06	2	11.50	5	11.55	11.55	-3	434	-0.69%
2021/10/05	38	11.42	4	11.35	11.55	34	449	7.56%
2021/10/04	11	11.58	41	11.67	11.50	-30	494	-6.06%
2021/10/01	5	12.00	39	11.82	11.65	-34	702	-4.84%
2021/09/30	3	11.90	4	11.84	11.95	-1	712	-0.14%
2021/09/29	2	11.85	10	11.80	11.85	-8	718	-1.11%
2021/09/28	0	0.00	8	12.13	12.00	-8	726	-1.10%
2021/09/27	58	11.89	8	11.89	12.00	50	739	6.76%
2021/09/24	2	11.75	0	0.00	11.75	2	750	0.27%
2021/09/23	1	11.80	41	11.90	11.80	-40	767	-5.21%
2021/09/22	23	11.65	19	11.65	11.70	4	777	0.51%
2021/09/17	2	12.00	14	12.09	12.00	-12	786	-1.53%
2021/09/16	5	12.35	55	12.36	12.10	-50	793	-6.30%
2021/09/15	0	0.00	34	12.26	12.25	-34	794	-4.28%
2021/09/14	18	12.45	64	12.39	12.30	-46	800	-5.75%
2021/09/13	20	11.84	16	12.15	12.15	4	805	0.50%
2021/09/10	26	11.45	1	11.60	11.60	25	808	3.09%
2021/09/09	10	11.40	20	11.46	11.45	-10	822	-1.22%
2021/09/08	0	0.00	17	11.64	11.60	-17	822	-2.07%
2021/09/07	0	0.00	87	11.91	11.85	-87	830	-10.48%
2021/09/06	0	0.00	11	12.09	12.00	-11	833	-1.32%
2021/09/03	7	12.15	2	12.15	12.15	5	838	0.60%
2021/09/02	0	0.00	4	12.09	12.05	-4	853	-0.47%
2021/09/01	0	0.00	1	12.25	12.25	-1	868	-0.12%
2021/08/31	9	12.18	5	12.14	12.20	4	880	0.45%
2021/08/30	0	0.00	1	12.15	12.15	-1	906	-0.11%
2021/08/27	0	0.00	3	12.03	12.10	-3	983	-0.31%
2021/08/26	7	12.10	3	12.12	12.05	4	1,021	0.39%
2021/08/25	7	12.70	10	12.67	12.75	-3	1,045	-0.29%
2021/08/24	0	0.00	8	12.59	12.55	-8	1,050	-0.76%
2021/08/23	156	12.33	10	12.51	12.55	146	1,081	13.50%	大買/鉅額交易
2021/08/20	0	0.00	2	12.05	12.05	-2	1,105	-0.18%
2021/08/19	5	12.15	0	0.00	12.00	5	1,115	0.45%
2021/08/18	11	12.09	15	12.06	12.30	-4	1,128	-0.35%
2021/08/17	2.2	12.20	10	12.34	12.00	-7.8	1,155	-0.67%
2021/08/16	18	12.36	10	12.55	12.40	8	1,180	0.68%
2021/08/13	5	12.65	0	0.00	12.55	5	1,227	0.41%
2021/08/12	26	12.36	6	12.40	12.50	20	1,269	1.58%
2021/08/11	2	12.60	36	12.50	12.35	-34	1,327	-2.56%
2021/08/10	0	0.00	38	12.70	12.70	-38	1,397	-2.72%
2021/08/06	0	0.00	1	12.90	12.90	-1	1,496	-0.07%
2021/08/05	0	0.00	16	12.96	12.90	-16	1,606	-1.00%
2021/08/04	0	0.00	8.3	12.99	13.00	-8.3	1,705	-0.49%
2021/08/03	17	12.95	6	12.94	12.95	11	1,859	0.59%
2021/08/02	2	12.95	2	12.95	12.95	0	2,017	0.00%
2021/07/30	84	12.78	11	12.80	12.80	73	2,493	2.93%
2021/07/29	23	13.10	5	13.13	13.15	18	2,992	0.60%
2021/07/28	97	13.14	77	13.10	13.10	20	3,141	0.64%
2021/07/27	6	13.35	8	13.44	13.30	-2	3,191	-0.06%
2021/07/26	46	13.56	46	13.75	13.50	0	3,227	0.00%
2021/07/23	7	13.50	7	13.49	13.50	0	3,255	0.00%
2021/07/22	2	13.25	5	13.35	13.30	-3	3,320	-0.09%
2021/07/21	0	0.00	9	13.31	13.25	-9	3,392	-0.27%
2021/07/20	23	13.30	28	13.33	13.30	-5	3,477	-0.14%
2021/07/19	55	13.41	56	13.48	13.60	-1	3,600	-0.03%
2021/07/16	54	13.39	5	13.35	13.40	49	4,011	1.22%
2021/07/15	5	13.37	10	13.35	13.45	-5	4,146	-0.12%
2021/07/14	115	13.27	73	13.25	13.25	42	4,438	0.95%	大買/
2021/07/13	74	13.52	4	13.50	13.40	70	4,834	1.45%
2021/07/12	10	13.60	23	13.90	13.60	-13	5,281	-0.25%
2021/07/09	102	13.95	169	14.11	13.90	-67	5,523	-1.21%	大買/大賣/
2021/07/08	172	14.11	493	13.99	14.40	-321	5,535	-5.80%	大買/大賣/鉅額交易
2021/07/07	0	0.00	9	13.30	13.30	-9	5,392	-0.17%
2021/07/06	20	13.45	4	13.40	13.40	16	5,584	0.29%
2021/07/05	5	13.48	72	13.54	13.45	-67	5,665	-1.18%
2021/07/02	55	13.50	9	13.50	13.50	46	5,684	0.81%
2021/07/01	66	13.66	67	13.67	13.50	-1	5,689	-0.02%
2021/06/30	83	13.68	15	13.65	13.70	68	5,714	1.19%
2021/06/29	10	13.45	45	13.35	13.30	-35	5,713	-0.61%
2021/06/28	0	0.00	3	13.55	13.55	-3	5,736	-0.05%
2021/06/25	12	13.65	42	13.64	13.55	-30	5,740	-0.52%
2021/06/24	2	13.50	6	13.52	13.55	-4	5,797	-0.07%
2021/06/23	16	13.35	46	13.51	13.35	-30	5,818	-0.52%
2021/06/22	53	13.46	18	13.26	13.50	35	5,893	0.59%
2021/06/21	5	12.95	45	13.14	13.05	-40	5,886	-0.68%
2021/06/18	0	0.00	60	13.56	13.45	-60	5,889	-1.02%
2021/06/17	0	0.00	7	13.54	13.65	-7	5,900	-0.12%
2021/06/16	0	0.00	31	13.65	13.60	-31	5,970	-0.52%
2021/06/15	37	13.64	2	13.70	13.70	35	5,982	0.59%
2021/06/11	10	13.79	2	13.70	13.65	8	5,991	0.13%
2021/06/10	0	0.00	83	13.67	13.75	-83	5,996	-1.38%
2021/06/09	3	14.15	107	14.01	13.85	-104	5,998	-1.73%	大賣/鉅額交易
2021/06/08	189	14.23	8	14.25	14.25	181	6,010	3.01%	大買/鉅額交易
2021/06/07	279	13.88	46	14.18	14.10	233	6,022	3.87%	大買/鉅額交易
2021/06/04	39	14.49	849	14.79	14.25	-810	6,019	-13.46%	大賣/鉅額交易
2021/06/03	86	14.65	166	14.77	14.85	-80	6,025	-1.33%	大賣/
2021/06/02	81	14.20	122	14.28	14.35	-41	6,005	-0.68%	大賣/
2021/06/01	107	14.18	3	14.17	14.05	104	6,020	1.73%	大買/鉅額交易
2021/05/31	4	14.00	109	14.07	14.00	-105	6,176	-1.70%	大賣/鉅額交易
2021/05/28	141	13.97	268	13.79	13.95	-127	6,243	-2.03%	大買/大賣/鉅額交易
2021/05/27	3	13.75	75	13.69	13.65	-72	6,380	-1.13%
2021/05/26	52	13.79	30	13.80	13.80	22	6,480	0.34%
2021/05/25	6	13.83	137	13.94	13.70	-131	6,593	-1.99%	大賣/鉅額交易
2021/05/24	82.2	14.19	69	14.12	14.00	13.2	6,673	0.20%
2021/05/21	226	14.07	98	13.90	14.25	128	6,654	1.92%	大買/鉅額交易
2021/05/20	42	14.19	304	13.85	13.55	-262	6,673	-3.93%	大賣/鉅額交易
2021/05/19	44	13.73	86	13.89	14.15	-42	6,634	-0.63%
2021/05/18	504	13.42	526	13.16	13.40	-22	6,590	-0.33%	大買/大賣/
2021/05/17	261	12.88	70	13.06	12.70	191	6,521	2.93%	大買/鉅額交易
2021/05/14	463	14.06	206	14.16	14.10	257	6,477	3.97%	大買/大賣/鉅額交易
2021/05/13	976	14.40	642	14.30	13.95	334	6,421	5.20%	大買/大賣/鉅額交易
2021/05/12	636	16.27	308	16.23	15.30	328	6,307	5.20%	大買/大賣/鉅額交易
2021/05/11	424.5	17.28	317	17.82	17.00	107.5	6,211	1.73%	大買/大賣/鉅額交易
2021/05/10	618	18.08	692	18.12	18.00	-74	6,059	-1.22%	大買/大賣/
2021/05/07	1,805.3	18.57	2,579	18.81	17.85	-773.7	5,906	-13.10%	大買/大賣/鉅額交易
2021/05/06	1,388.2	18.31	1,496	17.93	18.75	-107.8	5,431	-1.98%	大買/大賣/鉅額交易
2021/05/05	433	16.46	259	16.42	17.05	174	4,917	3.54%	大買/大賣/鉅額交易
2021/05/04	594	15.44	202	15.54	15.50	392	4,772	8.21%	大買/大賣/鉅額交易
2021/05/03	280	16.66	85	16.71	16.30	195	4,711	4.14%	大買/鉅額交易
2021/04/29	76	16.85	445	16.87	16.90	-369	4,682	-7.88%	大賣/鉅額交易
2021/04/28	597	17.00	312	17.00	17.20	285	4,646	6.13%	大買/大賣/鉅額交易
2021/04/27	536	16.88	551	17.01	17.00	-15	4,604	-0.33%	大買/大賣/
2021/04/26	308	16.96	287	16.97	17.00	21	4,535	0.46%	大買/大賣/
2021/04/23	461	17.49	390	17.88	17.40	71	4,463	1.59%	大買/大賣/
2021/04/22	1,143	18.52	1,069	18.63	18.10	74	4,350	1.70%	大買/大賣/
2021/04/21	744	17.36	807	17.51	17.70	-63	3,943	-1.60%	大買/大賣/
2021/04/20	1,132	17.40	1,124	17.60	17.35	8	3,815	0.21%	大買/大賣/
2021/04/19	1,527	16.77	2,325	16.88	17.10	-798	3,544	-22.51%	大買/大賣/鉅額交易
2021/04/16	807	15.40	404	14.98	16.15	403	3,153	12.78%	大買/大賣/鉅額交易
2021/04/15	285	14.33	360	14.39	14.70	-75	2,706	-2.77%	大買/大賣/
2021/04/14	385	13.60	203	13.82	13.85	182	2,456	7.41%	大買/大賣/鉅額交易
2021/04/13	244	13.97	8	14.02	13.80	236	2,430	9.71%	大買/鉅額交易
2021/04/12	168	14.21	206	14.15	14.25	-38	2,401	-1.58%	大買/大賣/
2021/04/09	186	13.13	79	13.25	13.30	107	2,219	4.82%	大買/鉅額交易
2021/04/08	48	12.88	30	12.91	12.90	18	2,160	0.83%
2021/04/07	11	12.90	26	12.96	12.90	-15	2,185	-0.69%
2021/04/06	19	12.90	0	0.00	12.90	19	2,225	0.85%
2021/04/01	66	12.78	27	12.75	12.80	39	2,316	1.68%
2021/03/31	11	12.73	9	12.72	12.75	2	2,388	0.08%
2021/03/30	19	12.60	16	12.65	12.55	3	2,428	0.12%
2021/03/29	107	12.59	84	12.59	12.50	23	2,432	0.95%	大買/
2021/03/26	126	12.46	129	12.47	12.45	-3	2,426	-0.12%	大買/大賣/
2021/03/25	55	12.69	37	12.60	12.60	18	2,472	0.73%
2021/03/24	5	12.34	4	12.38	12.30	1	2,401	0.04%
2021/03/23	54	12.45	73	12.62	12.55	-19	2,403	-0.79%
2021/03/22	7	12.65	11	12.74	12.65	-4	2,394	-0.17%
2021/03/19	109	12.58	179	12.56	12.65	-70	2,378	-2.94%	大買/大賣/
2021/03/18	49	12.23	104	12.25	12.25	-55	2,309	-2.38%	大賣/
2021/03/17	9	12.18	24	12.21	12.20	-15	2,312	-0.65%
2021/03/16	24	12.19	19	12.20	12.20	5	2,446	0.20%
2021/03/15	49	12.21	49	12.24	12.20	0	2,459	0.00%
2021/03/12	79	12.31	59	12.30	12.30	20	2,457	0.81%
2021/03/11	102	12.52	95	12.40	12.40	7	2,447	0.29%	大買/
2021/03/10	11	12.55	11	12.70	12.55	0	2,441	0.00%
2021/03/09	139	12.77	136	12.79	12.75	3	2,434	0.12%	大買/大賣/
2021/03/08	2	12.70	109	12.58	12.55	-107	2,373	-4.51%	大賣/鉅額交易
2021/03/05	261	12.52	74	12.64	12.60	187	2,395	7.81%	大買/鉅額交易
2021/03/04	405	13.31	302	13.36	12.65	103	2,584	3.99%	大買/大賣/鉅額交易
2021/03/03	336	13.24	279	13.23	13.25	57	2,430	2.34%	大買/大賣/
2021/03/02	205	13.05	201	13.07	13.00	4	2,344	0.17%	大買/大賣/
2021/02/26	85	12.77	134	12.94	13.20	-49	2,180	-2.25%	大賣/
2021/02/25	196	12.60	123	12.58	12.85	73	2,078	3.51%	大買/大賣/
2021/02/24	99	12.18	87	12.10	12.25	12	1,957	0.61%
2021/02/23	33	11.85	17	11.97	11.95	16	1,861	0.86%
2021/02/22	72	12.21	123	11.97	11.90	-51	1,860	-2.74%	大賣/
2021/02/19	0	0.00	24	11.55	11.55	-24	1,802	-1.33%
2021/02/18	87	11.49	26	11.55	11.65	61	1,806	3.38%
2021/02/17	44	11.16	47	11.16	11.30	-3	1,819	-0.16%
2021/02/05	11	10.90	16	10.90	10.90	-5	1,849	-0.27%
2021/02/04	3	10.85	8	10.85	10.85	-5	1,988	-0.25%
2021/02/03	11	10.96	17	10.91	10.85	-6	2,005	-0.30%
2021/02/02	2	10.95	39	10.97	10.95	-37	2,018	-1.83%
2021/02/01	16	10.85	21	10.82	10.80	-5	2,021	-0.25%
2021/01/29	0	0.00	60	10.83	10.85	-60	2,021	-2.97%
2021/01/28	6	10.73	17	10.85	10.85	-11	2,021	-0.54%
2021/01/27	6	10.90	16	10.88	10.85	-10	2,024	-0.49%
2021/01/26	28	10.77	74	10.77	10.80	-46	2,041	-2.25%
2021/01/25	64	10.84	34	10.84	10.85	30	2,048	1.46%
2021/01/22	22	10.55	52	10.59	10.70	-30	2,056	-1.46%
2021/01/21	9	10.65	69	10.68	10.70	-60	2,062	-2.91%
2021/01/20	86	10.57	80	10.70	10.65	6	2,065	0.29%
2021/01/19	5	11.00	49	11.00	11.00	-44	2,049	-2.15%
2021/01/18	84	10.81	83	10.92	11.00	1	2,103	0.05%
2021/01/15	114	11.20	94	11.31	11.20	20	2,089	0.96%	大買/
2021/01/14	10	11.45	23	11.45	11.45	-13	2,084	-0.62%
2021/01/13	25	11.61	3	11.57	11.60	22	2,096	1.05%
2021/01/12	20	11.43	140	11.59	11.35	-120	2,105	-5.70%	大賣/鉅額交易
2021/01/11	24	11.70	66	11.75	11.70	-42	2,134	-1.97%
2021/01/08	108	11.84	139	11.90	11.90	-31	2,391	-1.30%	大買/大賣/
2021/01/07	25	11.96	8	11.91	12.00	17	2,534	0.67%
2021/01/06	179	11.87	201	12.10	11.95	-22	2,539	-0.87%	大買/大賣/
2021/01/05	140	12.25	120	12.34	12.30	20	2,515	0.80%	大買/大賣/
2021/01/04	39	12.75	41.1	12.72	12.55	-2.1	2,499	-0.08%
2020/12/31	165	12.70	47	12.74	12.70	118	2,517	4.69%	大買/鉅額交易
2020/12/30	245	13.01	64	13.03	12.75	181	2,493	7.26%	大買/鉅額交易
2020/12/29	145	12.78	66	12.84	12.75	79	2,445	3.23%	大買/
2020/12/28	300	12.94	392	12.91	13.00	-92	2,388	-3.85%	大買/大賣/
2020/12/25	176	12.35	122	12.58	12.70	54	2,259	2.39%	大買/大賣/
2020/12/24	174	12.27	177	12.33	12.25	-3	2,175	-0.14%	大買/大賣/
2020/12/23	108	11.92	32	11.93	12.05	76	2,108	3.61%	大買/
2020/12/22	102	11.74	226.3	12.00	11.75	-124.3	2,119	-5.87%	大買/大賣/鉅額交易
2020/12/21	122	11.91	7	12.04	12.00	115	2,097	5.48%	大買/鉅額交易
2020/12/18	10	11.65	4	11.69	11.65	6	2,099	0.29%
2020/12/17	50	11.67	0	0.00	11.65	50	2,122	2.36%
2020/12/16	57	11.55	0	0.00	11.55	57	2,124	2.68%
2020/12/15	0	0.00	3	11.65	11.50	-3	2,127	-0.14%
2020/12/11	64	11.67	82	11.58	11.55	-18	2,136	-0.84%
2020/12/10	210	11.87	124	11.95	11.70	86	2,117	4.06%	大買/大賣/
2020/12/09	66	11.41	20	11.45	11.40	46	1,973	2.33%
2020/12/08	6	11.60	56	11.56	11.55	-50	1,967	-2.54%
2020/12/07	44	11.68	33	11.74	11.70	11	1,980	0.56%
2020/12/03	56	11.72	0	0.00	11.65	56	2,010	2.79%
2020/12/02	4	11.84	2	11.90	11.65	2	2,093	0.10%
2020/12/01	63	11.90	63	11.86	11.90	0	2,140	0.00%
2020/11/30	196	11.99	221	12.01	11.90	-25	2,186	-1.14%	大買/大賣/
2020/11/27	0	0.00	17	11.34	11.50	-17	1,962	-0.87%
2020/11/26	6	11.30	29	11.31	11.40	-23	1,970	-1.17%
2020/11/25	9	11.30	4	11.20	11.30	5	2,039	0.25%
2020/11/24	0	0.00	2	11.30	11.20	-2	2,038	-0.10%
2020/11/23	22	11.25	0	0.00	11.25	22	2,045	1.08%
2020/11/20	18	11.28	14	11.23	11.20	4	2,044	0.20%
2020/11/19	0	0.00	2	11.35	11.35	-2	2,033	-0.10%
2020/11/18	27	11.42	12	11.36	11.35	15	2,024	0.74%
2020/11/17	13	11.38	0	0.00	11.40	13	2,020	0.64%
2020/11/16	32	11.47	12	11.46	11.40	20	2,040	0.98%
2020/11/13	28	11.63	27	11.55	11.60	1	2,029	0.05%
2020/11/12	152	11.69	162	11.69	11.90	-10	2,020	-0.49%	大買/大賣/
2020/11/11	144	11.65	147	11.62	11.65	-3	1,975	-0.15%	大買/大賣/
2020/11/10	40	11.53	50	11.45	11.45	-10	1,977	-0.51%
2020/11/09	4	11.40	18	11.38	11.45	-14	1,969	-0.71%
2020/11/06	12	11.26	12	11.25	11.30	0	1,963	0.00%
2020/11/05	2	11.20	2	11.30	11.20	0	1,963	0.00%
2020/11/04	0	0.00	29	11.31	11.35	-29	1,962	-1.48%
2020/11/03	40	11.36	14	11.40	11.40	26	1,956	1.33%
2020/11/02	11	11.23	11	11.12	11.30	0	1,939	0.00%
2020/10/30	10	11.34	3	11.15	11.15	7	1,925	0.36%
2020/10/29	46	11.19	39	11.34	11.35	7	1,914	0.37%
2020/10/28	9	11.47	6	11.50	11.45	3	1,899	0.16%
2020/10/27	1	11.55	24	11.60	11.55	-23	1,888	-1.22%
2020/10/26	143	11.70	111	11.87	11.55	32	1,873	1.71%	大買/大賣/
2020/10/23	23	11.43	5	11.47	11.50	18	1,813	0.99%
2020/10/22	8	11.46	3	11.45	11.35	5	1,811	0.28%
2020/10/21	53	11.44	53	11.49	11.50	0	1,810	0.00%
2020/10/20	17	11.52	21	11.59	11.50	-4	1,796	-0.22%
2020/10/19	107.1	11.65	87	11.82	11.60	20.1	1,777	1.13%	大買/
2020/10/16	395	12.13	357	12.25	11.90	38	1,729	2.20%	大買/大賣/
2020/10/15	56	11.68	86	11.87	11.80	-30	1,464	-2.05%
2020/10/14	40	11.28	57	11.29	11.30	-17	1,304	-1.30%
2020/10/13	0	0.00	16	11.18	11.25	-16	1,295	-1.24%
2020/10/12	41	11.18	40	11.31	11.30	1	1,288	0.08%
2020/10/07	8	10.92	5	10.90	10.90	3	1,231	0.24%
2020/09/30	0	0.00	4	10.75	10.70	-4	1,233	-0.32%
2020/09/29	11	10.90	3	10.82	10.75	8	1,234	0.65%
2020/09/28	2	10.78	36	10.88	10.85	-34	1,233	-2.76%
2020/09/25	205	10.87	133	11.01	10.70	72	1,235	5.83%	大買/大賣/
2020/09/24	98	11.13	73	11.42	11.00	25	1,208	2.07%
2020/09/23	90	11.76	411	12.02	11.80	-321	1,173	-27.35%	大賣/鉅額交易
2020/09/22	9	11.36	128	11.90	12.45	-119	1,104	-10.78%	大賣/鉅額交易
2020/09/21	9	11.54	11	11.55	11.55	-2	1,074	-0.19%
2020/09/18	124	11.58	25	11.56	11.60	99	1,065	9.29%	大買/
2020/09/17	78	11.48	9	11.35	11.45	69	1,055	6.54%
2020/09/16	42	11.23	27	11.27	11.30	15	1,045	1.44%
2020/09/15	10	11.18	41	11.21	11.20	-31	1,046	-2.96%
2020/09/14	32	11.28	20	11.27	11.30	12	1,049	1.14%
2020/09/11	84	11.25	106	11.30	11.15	-22	1,075	-2.05%	大賣/
2020/09/10	41	11.56	125	11.52	11.30	-84	1,201	-6.99%	大賣/
2020/09/09	141	11.58	36	11.65	11.65	105	1,196	8.77%	大買/鉅額交易
2020/09/08	45	11.63	79	11.66	11.65	-34	1,170	-2.91%
2020/09/07	103	11.90	240	11.83	11.70	-137	1,135	-12.07%	大買/大賣/鉅額交易
2020/09/04	85	11.27	111	11.45	11.75	-26	1,044	-2.49%	大賣/
2020/09/03	126	11.17	0	0.00	11.50	126	979	12.86%	大買/鉅額交易
2020/09/02	23	10.85	30	10.90	10.90	-7	896	-0.78%
2020/09/01	76	10.83	16	10.84	10.85	60	897	6.68%
2020/08/31	106	10.95	21	10.90	10.90	85	877	9.69%	大買/
2020/08/28	29	10.57	20	10.58	10.50	9	808	1.11%
2020/08/27	8	10.54	6	10.40	10.55	2	818	0.24%
2020/08/26	23	10.37	22	10.40	10.45	1	811	0.12%
2020/08/25	65	10.34	5	10.35	10.35	60	814	7.37%
2020/08/24	17	10.22	6	10.29	10.25	11	812	1.35%
2020/08/21	115	10.28	32	10.19	10.35	83	811	10.23%	大買/
2020/08/20	48	10.09	58	10.22	10.20	-10	807	-1.24%
2020/08/19	46	10.58	0	0.00	10.55	46	784	5.87%
2020/08/18	5	10.72	15	10.87	10.75	-10	772	-1.29%
2020/08/17	120	10.60	25	10.67	10.85	95	746	12.72%	大買/
2020/08/14	34	10.16	5	10.25	10.25	29	664	4.37%
2020/08/13	29	10.00	7	9.97	9.97	22	645	3.41%
2020/08/12	9	9.92	0	0.00	9.96	9	651	1.38%
2020/08/11	0	0.00	24	9.97	9.97	-24	682	-3.52%
2020/08/10	11	9.99	5	9.78	9.93	6	697	0.86%
2020/08/07	9	9.72	11	9.71	9.71	-2	690	-0.29%
2020/08/06	9	9.74	11	9.79	9.76	-2	689	-0.29%
2020/08/05	14	9.72	5	9.71	9.79	9	689	1.31%
2020/08/04	3	9.51	2	9.55	9.55	1	691	0.14%
2020/08/03	10	9.44	13	9.47	9.47	-3	690	-0.43%
2020/07/31	12	9.47	22	9.52	9.53	-10	690	-1.45%
2020/07/30	26	9.49	0	0.00	9.54	26	689	3.77%
2020/07/29	74	9.54	25	9.61	9.48	49	688	7.11%
2020/07/28	20	9.46	57	9.38	9.42	-37	687	-5.38%
2020/07/27	33	9.56	64	9.60	9.60	-31	684	-4.53%
2020/07/24	42	9.84	59	9.88	9.80	-17	672	-2.53%
2020/07/23	31	10.01	0	0.00	9.98	31	661	4.69%
2020/07/22	31	10.11	2	10.10	10.10	29	657	4.41%
2020/07/21	31	10.05	15	10.10	10.10	16	651	2.46%
2020/07/20	17	9.96	8	9.96	9.98	9	639	1.41%
2020/07/17	7	9.93	39	9.94	9.95	-32	639	-5.01%
2020/07/16	6	9.97	2	9.97	9.98	4	638	0.63%
2020/07/15	23	9.94	5	9.93	9.95	18	635	2.83%
2020/07/14	0	0.00	16	9.94	9.93	-16	634	-2.52%
2020/07/13	25	9.94	5	9.94	9.94	20	633	3.16%
2020/07/10	1	9.96	33	9.99	9.93	-32	634	-5.04%
2020/07/09	12	10.01	5	9.96	9.96	7	630	1.11%
2020/07/08	30	10.01	0	0.00	10.05	30	625	4.80%
2020/07/07	8	9.92	11	9.95	9.96	-3	621	-0.48%
2020/07/06	32	9.98	1	9.98	9.94	31	617	5.02%
2020/07/03	7	9.89	6	9.90	9.90	1	608	0.16%
2020/07/02	22	9.86	0	0.00	9.90	22	607	3.62%
2020/07/01	14	9.86	102	9.77	9.87	-88	605	-14.54%	大賣/
2020/06/30	1	9.79	1	9.94	9.83	0	599	0.00%
2020/06/29	0	0.00	23	9.90	9.89	-23	598	-3.84%
2020/06/24	17	9.96	0	0.00	9.95	17	594	2.86%
2020/06/23	7	9.87	23	9.94	9.83	-16	589	-2.71%
2020/06/22	17	10.05	1	9.98	9.98	16	583	2.74%
2020/06/18	5	10.18	8	10.33	10.10	-3	563	-0.53%
2020/06/17	35	10.60	15	10.60	10.45	20	531	3.76%
2020/06/16	4	9.91	27	9.57	10.05	-23	385	-5.97%
2020/06/15	5	9.13	0	0.00	9.15	5	366	1.36%
2020/06/12	6	8.99	11	8.98	9.10	-5	365	-1.37%
2020/06/11	14	9.28	4	9.19	9.20	10	363	2.75%
2020/06/10	5	9.39	5	9.46	9.40	0	355	0.00%
2020/06/09	1	9.45	3	9.50	9.45	-2	350	-0.57%
2020/06/08	2	9.48	0	0.00	9.42	2	345	0.58%
2020/06/05	6	9.50	2	9.59	9.50	4	335	1.19%
2020/06/04	7	9.62	6	9.67	9.45	1	333	0.30%
2020/06/03	3	9.57	6	9.53	9.66	-3	320	-0.94%
2020/06/02	3	9.15	2	9.18	9.30	1	307	0.32%
2020/06/01	0	0.00	4	9.10	9.12	-4	295	-1.35%
2020/05/27	3	9.01	3	9.00	9.00	0	279	0.00%
2020/05/26	4	9.00	3	8.99	9.02	1	272	0.37%
2020/05/25	0	0.00	4	8.97	8.97	-4	265	-1.51%
2020/05/21	1	8.80	1	8.86	8.86	0	253	0.00%
2020/05/19	5	8.82	5	8.88	8.81	0	231	0.00%
2020/05/18	6	8.81	11	8.91	8.94	-5	217	-2.30%
2020/05/15	1	8.30	1	8.16	8.40	0	185	0.00%
2020/05/14	0	0.00	16	7.77	7.79	-16	167	-9.57%
2020/05/13	0	0.00	17	7.83	7.86	-17	165	-10.28%
2020/05/12	0	0.00	16	7.81	7.80	-16	163	-9.79%
2020/05/08	1	7.60	1	7.60	7.60	0	156	0.00%
2020/05/07	1	7.49	0	0.00	7.52	1	154	0.65%
2020/05/06	3	7.40	4	7.44	7.45	-1	153	-0.65%
2020/04/29	4	7.37	3	7.41	7.42	1	149	0.67%
2020/04/28	0	0.00	1	7.33	7.34	-1	147	-0.68%
2020/04/27	1	7.22	1	7.36	7.36	0	150	0.00%
2020/04/24	3	7.16	3	7.20	7.20	0	148	0.00%
2020/04/23	3	7.09	3	7.14	7.14	0	149	0.00%
2020/04/22	1	7.04	0	0.00	7.04	1	149	0.67%
2020/04/21	5	7.10	7	7.16	7.16	-2	148	-1.35%
2020/04/20	3	7.26	2	7.33	7.26	1	146	0.68%
2020/04/17	1	7.35	0	0.00	7.35	1	145	0.69%
2020/04/16	18	7.31	0	0.00	7.34	18	144	12.47%
2020/04/15	33	7.42	3	7.40	7.40	30	142	21.00%
2020/04/14	20	7.38	3	7.43	7.37	17	137	12.38%
2020/04/13	34	7.11	1	7.15	7.17	33	135	24.29%
2020/04/10	2	7.05	0	0.00	7.07	2	135	1.48%
2020/04/09	0	0.00	2	7.03	7.05	-2	136	-1.47%
2020/04/07	2	6.89	2	6.95	6.93	0	146	0.00%
2020/04/06	6	6.56	6	6.70	6.89	0	182	0.00%
2020/03/31	1	6.20	4	6.27	6.31	-3	240	-1.25%
2020/03/30	5	6.20	1	6.19	6.20	4	235	1.70%
2020/03/27	0	0.00	1	6.26	6.22	-1	233	-0.43%
2020/03/26	5	6.13	4	6.16	6.18	1	232	0.43%
2020/03/25	1	6.13	5	6.20	6.11	-4	228	-1.75%
2020/03/24	3	5.74	1	5.76	5.76	2	227	0.88%
2020/03/23	1	5.60	0	0.00	5.63	1	231	0.43%
2020/03/20	1	5.75	3	5.77	5.86	-2	234	-0.85%
2020/03/19	1	5.35	0	0.00	5.45	1	235	0.43%
2020/03/18	27	5.90	18	5.93	5.94	9	229	3.92%
2020/03/17	1	6.06	0	0.00	5.82	1	227	0.44%
2020/03/16	1	6.46	6	6.59	6.46	-5	224	-2.23%
2020/03/13	3	6.51	3	6.57	6.61	0	223	0.00%
2020/03/12	2	7.18	2	7.25	7.13	0	222	0.00%
2020/03/11	4	7.50	4	7.53	7.39	0	220	0.00%
2020/03/10	4	7.25	4	7.22	7.40	0	218	0.00%
2020/03/09	1	7.28	2	7.31	7.28	-1	215	-0.46%
2020/03/06	2	7.40	2	7.54	7.43	0	214	0.00%
2020/03/05	1	7.59	0	0.00	7.55	1	208	0.48%
2020/03/04	2	7.55	2	7.59	7.54	0	208	0.00%
2020/03/03	1	7.66	1	7.61	7.61	0	206	0.00%
2020/03/02	3	7.58	3	7.66	7.62	0	206	0.00%
2020/02/27	1	7.62	2	7.72	7.62	-1	202	-0.49%
2020/02/26	1	7.71	0	0.00	7.73	1	202	0.49%
2020/02/25	1	7.66	1	7.68	7.70	0	202	0.00%
2020/02/24	3	7.63	4	7.67	7.73	-1	201	-0.50%
2020/02/21	1	7.72	0	0.00	7.72	1	202	0.49%
2020/02/20	0	0.00	2	7.75	7.70	-2	205	-0.97%
2020/02/17	1	7.59	1	7.69	7.66	0	209	0.00%
2020/02/14	1	7.75	0	0.00	7.76	1	207	0.48%
2020/02/13	1	7.75	0	0.00	7.79	1	207	0.48%
2020/02/12	0	0.00	4	7.83	7.80	-4	206	-1.94%
2020/02/11	0	0.00	1	7.82	7.76	-1	206	-0.48%
2020/02/07	4	7.86	13	7.89	7.80	-9	207	-4.35%
2020/02/06	1	7.96	8	7.90	7.96	-7	208	-3.36%
2020/02/04	5	7.74	3	7.81	7.75	2	207	0.96%
2020/02/03	4	7.59	8	7.67	7.69	-4	211	-1.89%
2020/01/31	2	7.92	6	7.94	7.89	-4	210	-1.90%
2020/01/30	5	7.84	5	7.94	7.94	0	215	0.00%
2020/01/20	10	8.26	1	8.30	8.28	9	216	4.15%
2020/01/17	0	0.00	1	8.28	8.28	-1	221	-0.45%
2020/01/16	1	8.23	0	0.00	8.23	1	225	0.44%
2020/01/09	1	8.16	0	0.00	8.18	1	259	0.39%
2020/01/03	1	8.30	2	8.35	8.37	-1	264	-0.38%
2020/01/02	4	8.32	4	8.36	8.37	0	262	0.00%
2019/12/31	26	8.59	8	8.53	8.38	18	258	6.95%
2019/12/30	14	8.47	12	8.59	8.56	2	248	0.80%
2019/12/27	2	8.21	1	8.16	8.12	1	209	0.48%
2019/12/26	0	0.00	3.4	8.03	8.04	-3.4	150	-2.29%
2019/12/25	0	0.00	2	7.97	7.97	-2	148	-1.35%
2019/12/24	2	7.91	1	7.95	7.92	1	150	0.66%
2019/12/18	2	7.97	1	8.01	7.99	1	158	0.63%
2019/12/17	1	8.01	1	8.03	7.92	0	155	0.00%
2019/12/16	0	0.00	2	7.83	7.83	-2	151	-1.32%
2019/12/10	1	7.67	1	7.67	7.67	0	150	0.00%
2019/12/09	0	0.00	1	7.62	7.62	-1	151	-0.66%
2019/12/05	0	0.00	1	7.60	7.60	-1	152	-0.66%
2019/12/04	0	0.00	1	7.58	7.61	-1	155	-0.64%
2019/11/29	0	0.00	2	7.61	7.56	-2	168	-1.18%
2019/11/27	0	0.00	1	7.56	7.58	-1	173	-0.58%
2019/11/25	0	0.00	2	7.60	7.60	-2	173	-1.15%
2019/11/22	0	0.00	3	7.60	7.61	-3	174	-1.72%
2019/11/21	2	7.62	0	0.00	7.63	2	173	1.15%
2019/11/20	25	7.64	0	0.00	7.66	25	173	14.40%
2019/11/18	1	7.74	0	0.00	7.72	1	172	0.58%
2019/11/11	2	7.85	0	0.00	7.85	2	170	1.17%
2019/11/07	0	0.00	11	7.81	7.81	-11	169	-6.50%
2019/10/31	1	8.04	0	0.00	8.02	1	165	0.60%
2019/10/29	1	8.06	0	0.00	8.09	1	162	0.62%
2019/10/25	0	0.00	1	8.02	8.01	-1	151	-0.66%
2019/10/24	0	0.00	1	7.97	8.00	-1	147	-0.68%
2019/10/21	0	0.00	3	7.96	7.98	-3	132	-2.26%
2019/10/16	37	7.38	0	0.00	7.40	37	102	36.17%
2019/10/15	0	0.00	2	7.33	7.35	-2	100	-1.99%
2019/10/09	13	7.16	21	7.13	7.18	-8	94	-8.50%
2019/10/08	0	0.00	15	7.12	7.14	-15	92	-16.22%
2019/10/07	1	7.10	0	0.00	7.10	1	91	1.10%
2019/10/02	1	7.07	1	7.05	7.05	0	88	0.00%
2019/10/01	1	7.07	0	0.00	7.08	1	88	1.13%
2019/09/24	0	0.00	1	7.06	7.06	-1	81	-1.23%
2019/09/23	2	7.01	1	7.04	7.05	1	77	1.28%
2019/09/20	1	7.03	0	0.00	7.03	1	77	1.28%
2019/09/18	48	7.02	0	0.00	7.00	48	77	62.23%
2019/09/12	1	7.02	1	6.99	7.02	0	78	0.00%
2019/09/11	1	6.97	0	0.00	6.97	1	78	1.28%
2019/09/09	1	6.93	0	0.00	6.93	1	76	1.31%
2019/09/05	1	6.90	0	0.00	6.92	1	74	1.34%
2019/09/04	1	6.96	0	0.00	6.96	1	68	1.46%
2019/08/27	1	6.79	0	0.00	6.79	1	61	1.63%
2019/08/21	40	6.84	0	0.00	6.84	40	64	61.70%
2019/08/20	0	0.00	1	6.77	6.83	-1	63	-1.57%
2019/08/19	0	0.00	1	6.83	6.81	-1	62	-1.60%
2019/08/06	1	6.71	0	0.00	6.72	1	61	1.63%
2019/08/05	2	6.72	0	0.00	6.80	2	61	3.26%
2019/07/26	2	6.83	0	0.00	6.85	2	62	3.20%
2019/07/25	3	6.85	0	0.00	6.85	3	62	4.81%
2019/07/17	40	6.97	0	0.00	6.99	40	65	61.07%
2019/07/16	1	6.88	0	0.00	6.96	1	64	1.55%
2019/06/28	1	6.96	0	0.00	6.97	1	67	1.49%
2019/06/27	2	6.98	0	0.00	6.99	2	67	2.96%
2019/06/21	1	6.99	0	0.00	6.98	1	67	1.49%
2019/06/20	1	6.99	0	0.00	6.99	1	67	1.47%
2019/06/19	23	6.88	0	0.00	6.86	23	66	34.53%
2019/06/05	15	6.93	0	0.00	6.92	15	74	20.21%
2019/06/03	2	6.83	0	0.00	6.83	2	81	2.46%
2019/05/29	1	6.90	0	0.00	6.95	1	81	1.22%
2019/05/28	1	6.95	0	0.00	6.95	1	79	1.25%
2019/05/27	1	6.95	0	0.00	7.00	1	80	1.25%
2019/05/14	1	7.00	0	0.00	6.98	1	89	1.12%
2019/05/13	1	7.01	0	0.00	7.01	1	94	1.06%
2019/05/10	1	7.00	0	0.00	7.00	1	95	1.05%
2019/05/06	1	6.95	0	0.00	7.01	1	99	1.00%
2019/04/24	1	7.19	0	0.00	7.16	1	95	1.05%
2019/04/18	1	7.28	0	0.00	7.25	1	96	1.03%
2019/04/17	57	7.34	0	0.00	7.40	57	97	58.37%
2019/04/11	0	0.00	1	7.22	7.28	-1	101	-0.99%
2019/04/08	2	7.27	0	0.00	7.25	2	101	1.97%
2019/04/01	1	7.50	0	0.00	7.44	1	98	1.01%
2019/03/29	1	7.49	0	0.00	7.49	1	98	1.02%
2019/03/27	4	7.53	0	0.00	7.52	4	97	4.09%
2019/03/26	1	7.55	1	7.47	7.47	0	97	0.00%
2019/03/25	0	0.00	2	7.55	7.55	-2	99	-2.02%
2019/03/20	23	7.54	2	7.60	7.60	21	98	21.33%
2019/03/13	0	0.00	3	7.45	7.45	-3	97	-3.08%
2019/03/07	0	0.00	4	7.38	7.39	-4	95	-4.17%
2019/03/05	0	0.00	2	7.35	7.37	-2	92	-2.16%
2019/03/04	2	7.30	2	7.38	7.38	0	91	0.00%
2019/02/27	0	0.00	10	7.33	7.32	-10	90	-11.03%
2019/02/26	0	0.00	2	7.39	7.39	-2	91	-2.18%
2019/02/21	0	0.00	1	7.39	7.39	-1	89	-1.12%
2019/02/20	21	7.38	0	0.00	7.39	21	88	23.68%
2019/02/14	0	0.00	1	7.39	7.39	-1	89	-1.12%
2019/01/29	0	0.00	1	7.44	7.44	-1	81	-1.23%
2019/01/22	0	0.00	2	7.42	7.44	-2	81	-2.45%
2019/01/21	1	7.41	0	0.00	7.40	1	82	1.21%
2019/01/18	0	0.00	1	7.36	7.40	-1	84	-1.18%
2019/01/15	2	7.24	0	0.00	7.24	2	88	2.27%
2019/01/09	6	7.40	0	0.00	7.41	6	90	6.61%
2019/01/04	12	7.40	1	7.40	7.41	11	94	11.64%
2018/12/13	0	0.00	2	7.27	7.27	-2	104	-1.91%
2018/12/10	1	7.23	0	0.00	7.24	1	106	0.94%
2018/12/06	0	0.00	34	7.20	7.17	-34	109	-31.17%
2018/12/04	0	0.00	4	7.28	7.31	-4	108	-3.68%
2018/11/30	2	7.43	0	0.00	7.40	2	107	1.86%
2018/11/29	2	7.36	0	0.00	7.42	2	106	1.88%
2018/11/28	4	7.39	2	7.40	7.40	2	106	1.88%
2018/11/27	1	7.41	1	7.40	7.40	0	105	0.00%
2018/11/26	35	7.31	0	0.00	7.30	35	105	33.04%
2018/11/23	2	7.22	1	7.25	7.25	1	105	0.95%
2018/11/21	2	7.25	0	0.00	7.28	2	105	1.89%
2018/11/20	2	7.26	0	0.00	7.25	2	114	1.74%
2018/11/19	1	7.25	0	0.00	7.27	1	114	0.87%
2018/11/16	1	7.26	2	7.26	7.23	-1	116	-0.86%
2018/11/15	0	0.00	1	7.28	7.23	-1	117	-0.85%
2018/11/13	0	0.00	2	7.30	7.30	-2	120	-1.66%
2018/11/08	4	7.27	0	0.00	7.27	4	123	3.25%
2018/10/31	1	7.10	0	0.00	7.17	1	131	0.76%
2018/10/26	1	6.99	0	0.00	6.99	1	131	0.76%
2018/10/24	0	0.00	1	7.00	7.30	-1	128	-0.78%
2018/10/17	0	0.00	3	7.30	7.30	-3	129	-2.31%
2018/10/12	0	0.00	62	7.07	7.20	-62	125	-49.39%
2018/10/11	1	7.20	3	7.37	7.20	-2	124	-1.61%
2018/10/04	2	7.85	0	0.00	7.85	2	120	1.67%
2018/10/02	3	7.91	0	0.00	7.90	3	119	2.51%
2018/09/19	40	7.85	1	7.84	7.88	39	121	32.17%
2018/09/11	0	0.00	1	7.85	7.85	-1	122	-0.82%
2018/09/04	0	0.00	2	7.88	7.88	-2	128	-1.56%
2018/08/28	0	0.00	1	7.83	7.85	-1	141	-0.71%
2018/08/27	0	0.00	1	7.83	7.83	-1	142	-0.70%
2018/08/17	0	0.00	0.8	8.00	8.02	-0.8	147	-0.57%
2018/08/02	3	7.92	0	0.00	7.98	3	174	1.71%
2018/07/25	2	7.93	0	0.00	7.95	2	194	1.03%
2018/07/18	26	7.92	0	0.00	7.94	26	218	11.89%
2018/07/12	1	7.90	0	0.00	7.90	1	234	0.43%
2018/07/10	11	7.87	0	0.00	7.83	11	243	4.51%
2018/07/05	3	7.88	0	0.00	7.89	3	253	1.18%
2018/07/04	4	7.87	0	0.00	7.88	4	262	1.52%
2018/07/03	1	7.94	0	0.00	7.95	1	272	0.37%
2018/07/02	1	7.94	0	0.00	7.94	1	282	0.35%
2018/06/29	1	7.94	0	0.00	7.94	1	319	0.31%
2018/06/20	1	8.03	0	0.00	7.95	1	335	0.30%
2018/06/19	4	8.03	0	0.00	8.03	4	337	1.18%
2018/06/15	3	8.13	0	0.00	8.02	3	337	0.89%
2018/06/14	0	0.00	3	8.15	8.15	-3	338	-0.89%
2018/06/08	0	0.00	2	8.15	8.15	-2	331	-0.60%
2018/04/25	0	0.00	6	7.59	7.58	-6	284	-2.11%
2018/04/24	0	0.00	3	7.58	7.58	-3	286	-1.05%
2018/04/20	0	0.00	3	7.59	7.55	-3	274	-1.09%
2018/04/16	0	0.00	2	7.68	7.68	-2	295	-0.68%
2018/04/12	0	0.00	2	7.69	7.68	-2	300	-0.67%
2018/04/10	0	0.00	1	7.62	7.62	-1	296	-0.34%
2018/03/14	0	0.00	1	8.32	8.31	-1	224	-0.45%
2018/03/09	1	8.24	0	0.00	8.27	1	214	0.47%
2018/02/22	0	0.00	1	8.22	8.20	-1	217	-0.46%
2018/01/17	57	8.68	0	0.00	8.70	57	208	27.28%
2018/01/16	5	8.65	0	0.00	8.65	5	211	2.36%
2018/01/12	0	0.00	1	8.70	8.78	-1	199	-0.50%
2018/01/08	1	8.38	0	0.00	8.40	1	164	0.61%