幸福 (1108)-凱基-台北券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
844張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	4	11.85	63	11.78	11.85	-59	429	-13.72%
2026/08/10	31	12.10	6	12.10	12.10	25	425	5.87%
2026/08/07	24	12.05	8	12.04	12.10	16	427	3.74%
2026/08/06	8	11.95	36	11.98	12.05	-28	434	-6.44%
2026/08/05	10	12.01	4	12.01	11.95	6	448	1.34%
2026/08/04	8	11.95	35	11.91	12.05	-27	450	-6.00%
2026/08/03	0	0.00	23	12.00	12.10	-23	448	-5.13%
2026/07/31	15	11.99	40	11.99	11.95	-25	450	-5.55%
2026/07/30	65	11.98	7	11.97	11.85	58	448	12.95%
2026/07/29	40	11.93	3	12.05	11.95	37	445	8.31%
2026/07/28	18	12.00	16	12.01	12.05	2	441	0.45%
2026/07/27	22	12.08	10	12.04	12.10	12	436	2.75%
2026/07/24	20	12.14	2	12.15	12.15	18	430	4.18%
2026/07/23	12	12.20	38	12.21	12.20	-26	428	-6.06%
2026/07/22	2	12.20	9	12.24	12.20	-7	430	-1.63%
2026/07/21	9	12.25	0	0.00	12.25	9	428	2.10%
2026/07/20	13	12.22	21	12.25	12.15	-8	433	-1.84%
2026/07/17	76	12.35	22	12.56	12.25	54	434	12.42%
2026/07/16	22	12.60	64	12.59	12.65	-42	421	-9.96%
2026/07/15	38	13.64	18	13.63	13.70	20	412	4.85%
2026/07/14	13	13.53	138	13.56	13.50	-125	392	-31.84%	大賣/鉅額交易
2026/07/13	16	13.68	89	13.63	13.65	-73	382	-19.07%
2026/07/09	8	13.65	216	13.70	13.65	-208	375	-55.37%	大賣/鉅額交易
2026/07/08	1	13.90	2	13.95	13.90	-1	358	-0.28%
2026/07/07	13	13.93	42	13.96	13.95	-29	361	-8.03%
2026/07/06	22	14.00	55	14.00	14.10	-33	363	-9.09%
2026/07/03	243	13.84	13	13.90	13.90	230	361	63.58%	大買/鉅額交易
2026/07/02	14	13.71	48	13.76	13.70	-34	347	-9.78%
2026/07/01	13	13.75	11	13.75	13.75	2	342	0.58%
2026/06/30	1	13.80	0	0.00	13.80	1	341	0.29%
2026/06/29	9	13.74	74	13.71	13.70	-65	341	-19.01%
2026/06/26	3	13.70	40	13.71	13.70	-37	346	-10.67%
2026/06/25	17	13.80	27	13.80	13.80	-10	344	-2.90%
2026/06/24	55	13.75	15	13.75	13.80	40	342	11.68%
2026/06/23	41	13.83	93	13.81	13.80	-52	339	-15.30%
2026/06/22	189	13.81	56	13.88	13.90	133	338	39.34%	大買/鉅額交易
2026/06/18	1	13.90	30	13.86	13.90	-29	330	-8.76%
2026/06/17	2	13.90	47	13.86	13.90	-45	331	-13.58%
2026/06/16	5	13.85	121	13.93	13.85	-116	330	-35.07%	大賣/鉅額交易
2026/06/15	44	13.84	5	13.84	13.95	39	332	11.72%
2026/06/12	7	13.70	18	13.75	13.80	-11	336	-3.27%
2026/06/11	17	13.68	31	13.67	13.65	-14	357	-3.91%
2026/06/10	148	13.67	333	13.61	13.60	-185	356	-51.85%	大買/大賣/鉅額交易
2026/06/09	75	13.71	36	13.71	13.75	39	345	11.28%
2026/06/08	15	13.66	59	13.63	13.60	-44	339	-12.94%
2026/06/05	46	13.86	20	13.99	13.80	26	337	7.70%
2026/06/04	1	14.10	39	14.08	14.10	-38	326	-11.64%
2026/06/03	132	13.88	20	13.91	14.00	112	327	34.22%	大買/鉅額交易
2026/06/02	14	13.80	16	13.80	13.80	-2	322	-0.62%
2026/06/01	41	13.76	29	13.75	13.80	12	318	3.77%
2026/05/29	47	13.66	13	13.70	13.70	34	322	10.53%
2026/05/28	80	13.54	1	13.55	13.55	79	321	24.55%
2026/05/27	15	13.49	3	13.50	13.50	12	319	3.75%
2026/05/26	1	13.50	6	13.55	13.50	-5	318	-1.57%
2026/05/25	4	13.49	62	13.48	13.50	-58	318	-18.21%
2026/05/22	80	13.53	7	13.66	13.55	73	314	23.19%
2026/05/21	5	13.75	1	13.75	13.75	4	309	1.29%
2026/05/20	0	0.00	26	13.72	13.80	-26	310	-8.38%
2026/05/19	10	13.76	4	13.84	13.80	6	309	1.94%
2026/05/18	49	13.62	14	13.76	13.70	35	309	11.31%
2026/05/15	5	13.85	19	13.95	13.85	-14	306	-4.57%
2026/05/14	3	13.95	28	14.09	13.95	-25	298	-8.38%
2026/05/13	6	14.10	22	14.17	14.10	-16	291	-5.49%
2026/05/12	21	14.28	191	14.29	14.20	-170	282	-60.17%	大賣/鉅額交易
2026/05/11	75	14.60	2	14.60	14.60	73	265	27.51%
2026/05/08	13	14.60	0	0.00	14.55	13	266	4.88%
2026/05/07	27	14.59	6	14.57	14.60	21	266	7.88%
2026/05/06	19	14.60	13	14.60	14.60	6	264	2.27%
2026/05/05	0	0.00	47	14.52	14.60	-47	266	-17.66%
2026/05/04	2	14.53	36	14.51	14.55	-34	265	-12.82%
2026/04/30	3	14.55	8	14.56	14.55	-5	264	-1.89%
2026/04/29	11	14.65	9	14.62	14.65	2	267	0.75%
2026/04/28	8	14.53	28	14.50	14.55	-20	273	-7.31%
2026/04/27	18	14.52	82	14.51	14.50	-64	281	-22.70%
2026/04/24	0	0.00	16	14.60	14.55	-16	281	-5.69%
2026/04/23	18	14.57	31	14.62	14.60	-13	281	-4.62%
2026/04/22	0	0.00	26	14.75	14.70	-26	276	-9.41%
2026/04/21	10	14.84	23	14.80	14.75	-13	274	-4.74%
2026/04/20	13	14.82	12	14.80	14.75	1	289	0.35%
2026/04/17	11	14.90	2	14.88	14.90	9	285	3.15%
2026/04/16	28	14.89	2	14.85	14.85	26	285	9.10%
2026/04/15	34	14.87	3	14.83	14.80	31	282	10.97%
2026/04/14	13	14.89	3	14.85	14.85	10	280	3.56%
2026/04/13	112	14.82	3	14.85	14.85	109	277	39.34%	大買/鉅額交易
2026/04/10	28	14.81	45	14.80	14.85	-17	274	-6.20%
2026/04/09	44	14.81	6	14.80	14.80	38	265	14.29%
2026/04/08	55	14.88	2	14.85	14.85	53	260	20.32%
2026/04/07	14	14.85	2	14.85	14.80	12	259	4.63%
2026/04/02	34	14.85	0	0.00	14.80	34	258	13.17%
2026/04/01	19	14.84	49	14.78	14.80	-30	255	-11.76%
2026/03/31	6	14.75	265	14.80	14.70	-259	252	-102.44%	大賣/鉅額交易
2026/03/30	2	14.83	21	14.83	14.85	-19	246	-7.71%
2026/03/27	1	14.90	3	14.88	14.85	-2	245	-0.81%
2026/03/26	14	14.93	1	14.90	14.90	13	245	5.30%
2026/03/25	8	14.95	10	14.96	15.00	-2	242	-0.82%
2026/03/24	0	0.00	19	14.87	14.85	-19	241	-7.87%
2026/03/23	0	0.00	57	14.89	14.80	-57	242	-23.47%
2026/03/20	0	0.00	36	14.94	14.90	-36	241	-14.92%
2026/03/19	2	14.90	63	14.96	14.90	-61	238	-25.54%
2026/03/18	14	15.00	225	15.00	15.00	-211	230	-91.58%	大賣/鉅額交易
2026/03/17	26	15.05	537	15.00	15.00	-511	221	-230.42%	大賣/鉅額交易
2026/03/16	22	15.21	1.5	15.20	15.25	20.5	198	10.32%
2026/03/13	0	0.00	27	15.11	15.20	-27	196	-13.71%
2026/03/12	4	15.10	17	15.11	15.10	-13	194	-6.68%
2026/03/11	79	15.06	3	15.12	15.15	76	194	39.09%
2026/03/10	48	15.04	6	14.99	14.90	42	191	21.90%
2026/03/09	3	14.90	141	14.92	14.90	-138	187	-73.71%	大賣/鉅額交易
2026/03/06	0	0.00	2	15.10	15.10	-2	182	-1.10%
2026/03/05	9	15.05	1	15.05	15.10	8	179	4.46%
2026/03/04	5	15.05	102	15.08	14.95	-97	179	-54.06%	大賣/
2026/03/03	2	15.20	3	15.20	15.20	-1	171	-0.58%
2026/03/02	4	15.20	2	15.30	15.30	2	171	1.17%
2026/02/26	14	15.28	2	15.28	15.30	12	167	7.15%
2026/02/25	0	0.00	1	15.25	15.25	-1	165	-0.60%
2026/02/24	6	15.21	1	15.25	15.25	5	164	3.04%
2026/02/23	91	15.18	3	15.20	15.20	88	163	53.99%
2026/02/11	20	15.15	6.5	15.15	15.15	13.5	160	8.44%
2026/02/10	19	15.12	7	15.11	15.15	12	161	7.41%
2026/02/09	3	15.07	18	15.10	15.10	-15	169	-8.87%
2026/02/06	0	0.00	13	15.04	15.10	-13	169	-7.67%
2026/02/05	0	0.00	5	15.14	15.10	-5	168	-2.97%
2026/02/04	0	0.00	2	15.10	15.10	-2	168	-1.19%
2026/02/03	2	15.00	2	15.03	15.05	0	170	0.00%
2026/02/02	0	0.00	3	15.03	15.00	-3	170	-1.76%
2026/01/30	14	15.03	6	15.03	15.00	8	169	4.71%
2026/01/29	0	0.00	24	15.15	15.10	-24	170	-14.09%
2026/01/28	3	15.10	1	15.15	15.15	2	169	1.18%
2026/01/27	9	15.10	2	15.10	15.10	7	169	4.14%
2026/01/26	3	15.10	1	15.10	15.10	2	165	1.21%
2026/01/23	3	15.15	1	15.10	15.10	2	165	1.21%
2026/01/22	9	15.13	4	15.13	15.10	5	166	3.01%
2026/01/21	5	15.15	15	15.09	15.05	-10	162	-6.16%
2026/01/20	9	15.20	10	15.20	15.20	-1	156	-0.64%
2026/01/19	0	0.00	13	15.13	15.15	-13	148	-8.78%
2026/01/16	0	0.00	18	15.08	15.10	-18	146	-12.31%
2026/01/15	2	15.10	37	15.05	15.10	-35	145	-24.13%
2026/01/14	49	15.14	4	15.08	15.05	45	143	31.35%
2026/01/13	10	14.90	522	14.92	15.00	-512	140	-364.93%	大賣/鉅額交易
2026/01/12	0	0.00	8	14.90	14.90	-8	125	-6.39%
2026/01/09	0	0.00	1	14.90	14.90	-1	124	-0.80%
2026/01/08	0	0.00	8	14.91	14.90	-8	125	-6.36%
2026/01/07	0	0.00	5	14.91	14.90	-5	129	-3.85%
2026/01/06	0	0.00	5	14.90	14.90	-5	130	-3.83%
2026/01/05	0	0.00	11	14.90	14.90	-11	129	-8.50%
2026/01/02	0	0.00	4	14.95	14.90	-4	127	-3.13%
2025/12/31	0	0.00	8	14.95	14.95	-8	128	-6.24%
2025/12/30	0	0.00	10	14.91	14.90	-10	127	-7.82%
2025/12/29	0	0.00	3	14.95	14.95	-3	127	-2.36%
2025/12/26	0	0.00	1	14.95	14.95	-1	126	-0.79%
2025/12/24	0	0.00	3	14.90	14.90	-3	127	-2.36%
2025/12/22	0.1	14.90	1	14.90	14.90	-0.9	130	-0.69%
2025/12/19	0	0.00	2	14.95	14.95	-2	129	-1.54%
2025/12/18	0	0.00	3	14.93	14.95	-3	131	-2.28%
2025/12/17	0	0.00	1	14.90	14.90	-1	131	-0.76%
2025/12/16	0	0.00	16	14.90	14.90	-16	131	-12.20%
2025/12/15	0	0.00	2	14.95	14.95	-2	130	-1.53%
2025/12/12	0	0.00	1	14.95	14.95	-1	130	-0.77%
2025/12/11	0	0.00	2	14.98	14.95	-2	130	-1.54%
2025/12/10	0.4	15.01	4	14.99	14.95	-3.6	130	-2.79%
2025/12/09	0	0.00	9	15.00	15.00	-9	135	-6.66%
2025/12/08	0	0.00	1	14.95	14.95	-1	145	-0.69%
2025/12/05	0	0.00	1	14.95	14.95	-1	145	-0.69%
2025/12/04	1	15.00	4	15.04	15.00	-3	147	-2.03%
2025/12/03	0	0.00	2	15.00	15.05	-2	149	-1.33%
2025/12/02	1	15.00	1	15.00	15.00	0	154	0.00%
2025/12/01	3	14.95	1	14.95	14.95	2	155	1.29%
2025/11/28	0	0.00	2	15.05	15.05	-2	154	-1.30%
2025/11/27	0	0.00	1	14.95	14.95	-1	158	-0.63%
2025/11/26	3	14.95	1	15.05	15.05	2	163	1.22%
2025/11/25	2	14.90	2	15.00	15.00	0	163	0.00%
2025/11/24	0	0.00	5	15.00	15.00	-5	167	-2.98%
2025/11/21	9	14.95	1	14.95	14.95	8	170	4.70%
2025/11/20	10	15.00	1	15.00	14.95	9	172	5.21%
2025/11/18	0	0.00	1	14.95	14.95	-1	179	-0.56%
2025/11/17	5	15.12	2	15.00	15.00	3	181	1.65%
2025/11/14	28	15.07	15	15.07	15.10	13	186	6.97%
2025/11/13	5	14.90	1	15.00	15.00	4	188	2.12%
2025/11/12	6	14.90	2	14.93	14.95	4	197	2.03%
2025/11/11	0	0.00	2	14.90	14.95	-2	206	-0.97%
2025/11/10	1	14.90	3	14.93	14.90	-2	214	-0.93%
2025/11/07	2	14.95	2	14.98	15.00	0	243	0.00%
2025/11/06	4	14.95	1	14.95	14.95	3	246	1.22%
2025/11/05	10	14.96	2	14.93	14.90	8	245	3.26%
2025/11/04	0	0.00	1	14.90	14.90	-1	240	-0.42%
2025/11/03	1	14.95	2	14.90	14.90	-1	243	-0.41%
2025/10/31	3	14.95	13	14.96	14.95	-10	244	-4.09%
2025/10/30	0	0.00	1	14.95	14.95	-1	243	-0.41%
2025/10/29	24	14.95	1	14.95	14.95	23	242	9.48%
2025/10/28	0	0.00	1	14.95	14.95	-1	242	-0.41%
2025/10/27	1	15.00	2	15.00	15.00	-1	243	-0.41%
2025/10/23	9	15.05	0	0.00	15.00	9	244	3.68%
2025/10/22	16	14.99	2	15.03	15.05	14	246	5.69%
2025/10/21	9	15.00	3	15.03	15.00	6	247	2.43%
2025/10/20	10	15.00	1	15.00	15.00	9	251	3.58%
2025/10/17	1	15.00	0	0.00	15.00	1	256	0.39%
2025/10/16	5	14.97	4	15.04	15.00	1	258	0.39%
2025/10/15	0	0.00	2	14.98	14.95	-2	258	-0.77%
2025/10/14	1	15.05	2.1	15.00	14.95	-1.1	259	-0.42%
2025/10/13	0	0.00	1	15.00	15.00	-1	257	-0.39%
2025/10/09	2	15.10	1	15.10	15.10	1	253	0.39%
2025/10/08	4	15.10	1	15.10	15.10	3	253	1.18%
2025/10/07	5	15.10	1	15.15	15.15	4	252	1.58%
2025/10/03	0	0.00	2	15.08	15.05	-2	252	-0.79%
2025/10/02	0	0.00	1	15.10	15.10	-1	252	-0.40%
2025/10/01	0	0.00	1	15.10	15.10	-1	252	-0.40%
2025/09/30	0	0.00	1	15.20	15.20	-1	251	-0.40%
2025/09/26	1	15.10	1	15.05	15.05	0	252	0.00%
2025/09/25	79	15.18	2	15.10	15.10	77	251	30.58%
2025/09/24	2	15.05	1	15.05	15.05	1	250	0.40%
2025/09/23	0	0.00	25.1	15.05	15.05	-25.1	249	-10.04%
2025/09/22	32	15.05	1	15.05	15.05	31	250	12.38%
2025/09/19	12	15.10	3	15.07	15.05	9	248	3.62%
2025/09/18	5	15.10	16	15.09	15.05	-11	251	-4.38%
2025/09/17	2	15.10	7	15.18	15.05	-5	251	-1.99%
2025/09/16	0	0.00	1	15.05	15.05	-1	249	-0.40%
2025/09/15	0	0.00	12	15.10	15.05	-12	251	-4.78%
2025/09/12	10	15.09	3	15.03	15.10	7	252	2.77%
2025/09/11	0	0.00	15	15.07	15.00	-15	252	-5.93%
2025/09/10	5	15.20	52	15.20	15.20	-47	248	-18.88%
2025/09/09	10	15.35	1	15.35	15.35	9	237	3.79%
2025/09/08	0	0.00	1	15.35	15.35	-1	236	-0.42%
2025/09/05	0	0.00	3	15.42	15.40	-3	233	-1.28%
2025/09/04	26	15.36	2	15.40	15.40	24	231	10.36%
2025/09/03	0	0.00	12	15.39	15.35	-12	227	-5.28%
2025/09/02	3	15.35	1	15.30	15.30	2	225	0.89%
2025/09/01	0	0.00	3	15.35	15.35	-3	226	-1.33%
2025/08/29	5	15.40	17	15.35	15.35	-12	222	-5.39%
2025/08/28	4	15.30	1	15.25	15.25	3	217	1.38%
2025/08/27	57	15.30	4	15.25	15.25	53	215	24.59%
2025/08/26	17	15.35	2	15.35	15.35	15	208	7.19%
2025/08/25	16	15.40	10	15.44	15.45	6	210	2.86%
2025/08/22	0	0.00	48	15.50	15.50	-48	209	-22.91%
2025/08/21	5	15.45	2	15.45	15.45	3	204	1.46%
2025/08/20	49	15.42	43	15.41	15.45	6	202	2.96%
2025/08/19	27	15.46	64	15.49	15.50	-37	202	-18.29%
2025/08/18	12	15.52	13	15.50	15.55	-1	195	-0.51%
2025/08/15	6	15.45	5	15.40	15.40	1	185	0.54%
2025/08/14	5	15.30	6	15.30	15.30	-1	175	-0.57%
2025/08/13	17	15.21	6	15.08	15.05	11	166	6.62%