味王 (1203)-凱基-台北券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
38.30
漲跌
▼0.45
漲幅
-1.16%
成交量
33張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	38.30	38.30	-1	40	-2.49%
2025/03/27	0	0.00	3	38.62	38.75	-3	40	-7.45%
2025/03/26	0	0.00	1	38.80	38.80	-1	40	-2.47%
2025/03/25	0	0.00	1	38.85	38.85	-1	39	-2.50%
2025/03/24	2	38.68	0	0.00	38.70	2	39	5.04%
2025/03/20	8	38.49	2	38.53	38.50	6	39	15.35%
2025/03/19	0	0.00	2	38.25	38.20	-2	38	-5.24%
2025/03/18	0	0.00	1	38.00	38.00	-1	38	-2.61%
2025/03/17	0	0.00	2	37.98	37.95	-2	39	-5.08%
2025/03/14	1	37.45	0	0.00	37.80	1	39	2.52%
2025/03/13	0.1	37.81	1	37.80	37.80	-0.9	40	-2.32%
2025/03/11	1	37.45	0	0.00	37.25	1	39	2.55%
2025/03/10	5	37.60	0	0.00	37.80	5	38	12.97%
2025/03/07	9	37.43	0	0.00	37.20	9	38	23.51%
2025/03/06	0	0.00	1	37.10	37.10	-1	37	-2.68%
2025/03/05	0	0.00	1	37.30	37.30	-1	34	-2.94%
2025/03/04	0	0.00	1	37.35	37.35	-1	32	-3.10%
2025/03/03	0	0.00	2	37.50	37.50	-2	31	-6.28%
2025/02/27	0	0.00	2	37.75	37.80	-2	32	-6.23%
2025/02/26	2	37.80	5	37.82	37.85	-3	31	-9.50%
2025/02/25	0	0.00	1	38.05	38.05	-1	30	-3.29%
2025/02/24	1	37.50	1	38.00	38.00	0	28	0.00%
2025/02/21	0	0.00	1	37.30	37.30	-1	27	-3.65%
2025/02/20	2	37.00	0	0.00	36.95	2	27	7.32%
2025/02/18	0	0.00	1	36.95	36.95	-1	27	-3.69%
2025/02/17	6	36.98	1	36.95	36.95	5	27	17.92%
2025/02/14	22	36.80	1	36.75	36.75	21	28	74.82%
2025/02/13	5	36.76	0	0.00	36.45	5	28	17.75%
2025/02/12	3	36.43	1	36.45	36.45	2	27	7.16%
2025/02/11	0	0.00	1	36.40	36.25	-1	27	-3.63%
2025/02/10	2	36.25	1	36.40	36.40	1	26	3.73%
2025/02/07	0	0.00	1	36.45	36.45	-1	26	-3.82%
2025/02/06	0	0.00	1	36.70	36.70	-1	26	-3.76%
2025/02/04	0	0.00	11	36.41	36.40	-11	26	-41.51%
2025/02/03	7	36.52	5	36.66	36.40	2	26	7.65%
2025/01/22	0	38.54	0	0.00	37.30	0	25	0.03%
2025/01/20	0	38.77	0	0.00	37.15	0	25	0.01%
2025/01/17	0	38.00	0	0.00	37.45	0	25	0.01%
2025/01/13	2	36.78	5	37.17	36.65	-3	25	-11.58%
2025/01/10	4	38.00	3	37.92	37.95	1	25	3.86%
2025/01/09	0	0.00	2	38.28	38.30	-2	25	-7.94%
2025/01/08	4	38.75	0	0.00	38.80	4	24	16.44%
2025/01/07	1	39.30	15	39.24	39.05	-14	24	-58.13%
2025/01/06	2	39.63	2	39.58	40.20	0	24	0.00%
2025/01/03	0	0.00	1	39.55	38.95	-1	24	-4.11%
2025/01/02	13	39.08	1	39.05	39.05	12	24	48.72%
2024/12/31	1	38.70	4	39.48	39.95	-3	24	-12.49%
2024/12/30	3	39.50	0	0.00	40.00	3	23	12.57%
2024/12/27	1	40.70	0	0.00	40.70	1	24	4.16%
2024/12/26	3	40.70	0	0.00	40.90	3	24	12.33%
2024/12/24	1	40.55	1	41.00	40.55	0	25	0.00%
2024/12/23	1	38.95	2	40.45	40.45	-1	25	-3.94%
2024/12/20	4	39.49	5	39.92	39.60	-1	25	-3.93%
2024/12/19	4	40.40	1	40.70	40.55	3	25	11.76%
2024/12/13	0	0.00	0	41.35	40.90	0	25	0.00%
2024/12/12	1	40.80	1	40.90	40.80	0	25	0.00%
2024/12/11	1	41.30	11	41.16	41.30	-10	25	-39.92%
2024/12/09	5	41.49	1	42.05	41.35	4	24	16.21%
2024/12/06	0	42.00	1	42.10	42.00	-1	24	-4.13%
2024/12/05	1	42.15	0	0.00	42.15	1	23	4.20%
2024/12/04	0	42.90	2	42.58	42.30	-2	25	-7.95%
2024/12/03	0	0.00	1	42.90	42.80	-1	25	-3.98%
2024/12/02	2	42.25	0	0.00	42.25	2	24	8.03%
2024/11/29	9	42.19	1	42.20	42.20	8	25	31.96%
2024/11/28	1	42.95	0	0.00	42.95	1	22	4.39%
2024/11/27	2	43.30	0	0.00	43.35	2	22	8.84%
2024/11/26	2	43.98	1	44.50	44.10	1	22	4.47%
2024/11/25	0	0.00	2	44.08	44.30	-2	22	-8.82%
2024/11/21	1	43.25	0	0.00	43.25	1	22	4.48%
2024/11/20	1	43.35	0	0.00	43.35	1	22	4.49%
2024/11/19	2	42.98	0	0.00	43.05	2	21	9.12%
2024/11/18	1	43.00	1	43.65	43.00	0	21	0.00%
2024/11/14	3	43.75	1	44.40	43.70	2	20	9.55%
2024/11/13	0	0.00	5	44.82	44.95	-5	20	-24.41%
2024/11/12	1	45.40	9	45.45	45.40	-8	19	-40.71%
2024/11/11	0	0.00	5	46.49	46.50	-5	19	-25.77%
2024/11/08	1	47.20	0	0.00	47.10	1	18	5.38%
2024/11/06	0	0.00	2	47.63	47.30	-2	19	-10.48%
2024/11/05	0	0.00	3	48.03	48.00	-3	19	-15.53%
2024/11/01	2	47.25	6	49.00	49.00	-4	19	-20.57%
2024/10/30	2	47.50	1	47.65	47.65	1	19	5.03%
2024/10/29	5	47.36	3	47.92	47.55	2	19	10.13%
2024/10/28	1	48.20	0	48.00	48.20	1	19	5.14%
2024/10/25	2	47.90	0	0.00	48.25	2	19	10.12%
2024/10/24	4	47.64	4	48.00	47.75	0	20	0.00%
2024/10/23	1	48.50	3	48.43	48.50	-2	20	-9.99%
2024/10/18	4	49.55	0	0.00	49.55	4	20	19.36%
2024/10/17	6	48.06	0	0.00	48.65	6	20	29.39%
2024/10/16	1	47.55	4	48.45	47.80	-3	20	-14.74%
2024/10/15	0	0.00	1	48.45	48.45	-1	19	-5.04%
2024/10/14	1	47.50	1	48.50	47.50	0	19	0.00%
2024/10/11	1	48.50	0	0.00	48.50	1	19	5.02%
2024/10/08	0	0.00	1	47.95	48.00	-1	19	-5.11%
2024/10/07	7	49.00	0	0.00	48.90	7	19	36.43%
2024/10/04	1	48.50	0	0.00	48.60	1	19	5.12%
2024/10/01	1	49.10	0	0.00	49.65	1	19	5.12%
2024/09/30	0	0.00	2	50.20	50.10	-2	19	-10.36%
2024/09/27	6	50.90	0	0.00	50.50	6	18	31.61%
2024/09/26	8	50.08	0	0.00	50.00	8	18	42.37%
2024/09/25	1	50.00	0	0.00	50.00	1	18	5.42%
2024/09/23	3	50.30	9	51.52	50.40	-6	18	-32.35%
2024/09/20	0	0.00	4	50.50	50.40	-4	18	-21.84%
2024/09/19	5	50.28	1	50.50	50.30	4	18	22.12%
2024/09/16	0	0.00	1	48.80	48.80	-1	20	-4.79%
2024/09/13	0	0.00	1	48.80	48.80	-1	21	-4.65%
2024/09/12	0	0.00	1	48.40	48.40	-1	21	-4.65%
2024/09/11	1	47.40	4	47.40	47.40	-3	21	-14.05%
2024/09/10	3	47.38	4	47.90	47.35	-1	21	-4.67%
2024/09/09	6	47.75	9	48.13	47.95	-3	21	-13.85%
2024/09/06	2	48.70	1	49.50	49.95	1	20	4.81%
2024/09/05	1	49.60	1	49.30	49.90	0	20	0.00%
2024/09/04	4	51.15	10	50.80	50.80	-6	20	-29.46%
2024/08/29	1	52.10	0	0.00	53.40	1	19	5.24%
2024/08/27	0	0.00	1	53.80	53.50	-1	19	-5.18%
2024/08/26	1	53.30	0	0.00	54.40	1	19	5.22%
2024/08/22	1	53.20	1	52.70	53.20	0	19	0.00%
2024/08/21	6	53.70	9	53.71	53.90	-3	19	-15.54%
2024/08/20	0	0.00	2	52.65	52.70	-2	18	-10.58%
2024/08/16	2	52.65	1	52.70	52.80	1	19	5.18%
2024/08/14	0	0.00	1	52.40	52.40	-1	20	-4.90%
2024/08/13	1	52.20	0	0.00	52.20	1	20	4.78%
2024/08/12	3	52.50	2	53.50	52.40	1	21	4.75%
2024/08/09	9	51.31	4	51.25	53.50	5	20	24.06%
2024/08/08	3	50.77	6	50.93	50.70	-3	20	-14.88%
2024/08/07	4	51.77	6	50.57	51.90	-2	19	-10.06%
2024/08/06	5	53.76	4	52.08	51.20	1	19	5.09%
2024/08/05	5	49.87	2	50.30	50.50	3	19	15.28%
2024/08/02	2	52.70	5	53.26	52.40	-3	19	-15.50%
2024/08/01	17	54.62	3	54.70	54.70	14	19	72.04%
2024/07/31	3	53.30	2	53.35	53.30	1	18	5.36%
2024/07/29	4	52.78	3	54.10	54.10	1	18	5.30%
2024/07/26	2	52.10	5	53.74	53.70	-3	18	-16.16%
2024/07/23	1	53.20	1	53.10	53.40	0	18	0.00%
2024/07/22	4	51.98	3	52.90	53.30	1	18	5.50%
2024/07/19	4	49.86	0	0.00	51.50	4	17	22.73%
2024/07/18	0	0.00	2	52.10	51.80	-2	18	-10.77%
2024/07/17	0	0.00	6	51.15	51.20	-6	18	-31.66%
2024/07/16	1	51.50	4	52.90	51.00	-3	19	-15.72%
2024/07/12	3	52.03	1	52.00	52.00	2	19	10.31%
2024/07/11	0	0.00	1	52.10	52.10	-1	19	-5.00%
2024/07/10	0	0.00	2	52.30	52.20	-2	20	-9.96%
2024/07/08	0	0.00	1	52.40	52.40	-1	20	-4.90%
2024/07/04	11	53.46	1	54.10	54.10	10	20	49.26%
2024/07/03	0	0.00	2	53.10	53.10	-2	19	-10.18%
2024/06/27	1	50.60	1	51.80	51.80	0	20	0.00%
2024/06/25	1	52.10	1	52.70	52.70	0	21	0.00%
2024/06/24	0	0.00	1	52.00	52.00	-1	21	-4.64%
2024/06/21	3	51.57	2	51.90	52.00	1	21	4.64%
2024/06/20	9	52.04	1	52.00	52.00	8	21	37.83%
2024/06/19	20	51.39	16	51.66	51.60	4	19	20.89%
2024/06/18	2	49.60	1	50.20	50.20	1	18	5.46%
2024/06/13	2	49.08	0	0.00	49.05	2	19	10.30%
2024/06/12	1	48.45	0	0.00	48.45	1	20	4.98%
2024/06/11	1	48.70	3	49.48	49.60	-2	19	-10.15%
2024/06/07	0	0.00	1	50.20	49.70	-1	19	-5.06%
2024/06/06	1	49.75	0	0.00	49.75	1	20	5.00%
2024/06/03	0	0.00	2	50.80	50.40	-2	20	-9.79%
2024/05/31	10	50.35	3	50.77	50.50	7	20	33.63%
2024/05/29	1	51.20	0	0.00	51.20	1	21	4.69%
2024/05/28	2	50.65	4	51.53	51.60	-2	21	-9.27%
2024/05/21	0	0.00	1	51.20	51.20	-1	21	-4.57%
2024/05/20	9	51.32	1	51.10	51.10	8	21	36.45%
2024/05/16	29	51.39	10	51.68	51.50	19	22	85.59%
2024/05/15	6	49.78	2	50.40	50.40	4	21	18.59%
2024/05/14	0	0.00	1	49.15	49.15	-1	21	-4.61%
2024/05/10	0	0.00	2	50.50	50.70	-2	21	-9.20%
2024/05/08	0	0.00	1	50.40	50.40	-1	22	-4.54%
2024/05/07	0	0.00	1	50.40	50.40	-1	22	-4.51%
2024/05/06	1	51.70	6	51.70	51.00	-5	22	-22.51%
2024/05/03	0	0.00	1	49.95	49.95	-1	22	-4.54%
2024/04/30	0	0.00	1	49.95	49.95	-1	22	-4.51%
2024/04/29	0	0.00	1	49.50	49.50	-1	24	-4.07%
2024/04/26	2	48.68	0	0.00	48.60	2	26	7.58%
2024/04/25	1	48.10	0	0.00	48.55	1	26	3.79%
2024/04/24	1	49.00	1	49.05	49.05	0	26	0.00%
2024/04/22	0	0.00	1	47.60	47.60	-1	26	-3.73%
2024/04/19	9	46.31	10	46.86	47.00	-1	26	-3.73%
2024/04/18	0	0.00	2	48.50	47.80	-2	25	-7.80%
2024/04/17	0	0.00	1	48.60	48.60	-1	25	-3.93%
2024/04/12	0	0.00	1	48.75	48.75	-1	26	-3.79%
2024/04/11	6	48.70	0	50.10	49.05	6	26	22.40%
2024/04/10	0	0.00	1	49.85	49.85	-1	26	-3.73%
2024/04/09	0	0.00	2	49.85	49.85	-2	26	-7.43%
2024/04/08	0	0.00	1	50.20	50.20	-1	27	-3.69%
2024/04/02	0	50.80	1	50.40	50.40	-1	28	-3.50%