卜蜂 (1215)-凱基-台北券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
151.5
漲跌
▲2.0
漲幅
+1.34%
成交量
607張
產業
上市食品類股
1042人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/28	29.1	150.15	71.1	149.91	151.50	-42	1,674	-2.51%
2026/01/27	48	150.59	45	150.76	149.50	3	1,678	0.18%
2026/01/26	42	149.33	73	150.10	151.50	-31	1,679	-1.85%
2026/01/23	59.1	150.13	75	150.19	150.00	-15.9	1,682	-0.94%
2026/01/22	106	152.72	79	153.25	151.50	27	1,687	1.60%	大買/
2026/01/21	45.2	153.42	150	153.31	154.50	-104.8	1,699	-6.17%	大賣/鉅額交易
2026/01/20	314	152.80	103	151.83	152.00	211	1,774	11.89%	大買/大賣/鉅額交易
2026/01/19	31	153.63	104	152.40	150.50	-73	1,905	-3.83%	大賣/
2026/01/16	367.1	153.94	351.1	154.34	155.50	15.9	2,003	0.80%	大買/大賣/
2026/01/15	64	147.08	85	147.83	148.50	-21	1,979	-1.06%
2026/01/14	139	148.13	54	148.64	148.50	85	2,007	4.23%	大買/
2026/01/13	581	146.96	219	150.53	151.50	362.1	2,008	18.02%	大買/大賣/鉅額交易
2026/01/12	83	139.99	37	140.00	141.00	46	1,914	2.40%
2026/01/09	232	138.28	50	138.22	138.50	182	1,931	9.42%	大買/鉅額交易
2026/01/08	24	136.35	96.1	135.71	136.50	-72.1	1,923	-3.75%
2026/01/07	149	136.31	69	135.55	137.50	80	1,917	4.17%	大買/
2026/01/06	64	134.10	81	133.83	133.50	-17	1,893	-0.90%
2026/01/05	42	132.06	156	132.16	133.00	-114	1,889	-6.03%	大賣/鉅額交易
2026/01/02	23	132.24	50.2	132.11	132.00	-27.2	1,886	-1.44%
2025/12/31	6	131.50	105	131.62	131.50	-99	1,882	-5.26%	大賣/
2025/12/30	24	131.92	138.3	132.53	131.50	-114.3	1,889	-6.05%	大賣/鉅額交易
2025/12/29	106.8	134.85	559.4	133.60	133.50	-452.6	1,883	-24.03%	大買/大賣/鉅額交易
2025/12/26	292	135.09	265.1	135.67	135.50	26.9	1,863	1.44%	大買/大賣/
2025/12/24	258.2	134.99	258	135.07	134.50	0.2	1,820	0.01%	大買/大賣/
2025/12/23	123	136.34	359	136.73	135.50	-236	1,772	-13.31%	大買/大賣/鉅額交易
2025/12/22	243	137.45	121	137.25	135.50	122	1,726	7.07%	大買/大賣/鉅額交易
2025/12/19	547	137.43	308	137.74	136.50	239	1,668	14.32%	大買/大賣/鉅額交易
2025/12/18	405	135.01	665	136.08	136.00	-260	1,591	-16.34%	大買/大賣/鉅額交易
2025/12/17	336.8	136.55	1,095	135.65	134.50	-758.2	1,534	-49.41%	大買/大賣/鉅額交易
2025/12/16	306.3	141.44	757	142.02	141.00	-450.8	1,421	-31.71%	大買/大賣/鉅額交易
2025/12/15	111	143.14	37	143.16	143.00	74	1,361	5.44%	大買/
2025/12/12	77	144.42	23	144.22	144.00	54	1,366	3.95%
2025/12/11	126	143.24	15	143.53	144.00	111	1,365	8.13%	大買/鉅額交易
2025/12/10	15	141.07	24	142.13	140.50	-9	1,355	-0.66%
2025/12/09	29	143.50	46	142.72	143.00	-17	1,357	-1.25%
2025/12/08	9.1	142.39	12	142.21	142.50	-2.9	1,362	-0.22%
2025/12/05	10	141.90	14	142.18	143.50	-4	1,365	-0.29%
2025/12/04	16.3	140.48	37	141.11	140.50	-20.7	1,375	-1.51%
2025/12/03	88	142.96	233	143.30	142.50	-145	1,367	-10.60%	大賣/鉅額交易
2025/12/02	82	143.58	101	143.81	144.50	-19	1,349	-1.41%	大賣/
2025/12/01	118	144.60	134.5	143.77	144.50	-16.5	1,333	-1.24%	大買/大賣/
2025/11/28	118	143.28	176.2	144.15	143.00	-58.2	1,305	-4.46%	大買/大賣/
2025/11/27	38.1	142.62	68	142.04	141.50	-30	1,278	-2.34%
2025/11/26	447	143.45	306.4	144.80	145.00	140.7	1,265	11.11%	大買/大賣/鉅額交易
2025/11/25	205	138.60	70	138.19	140.00	135	1,227	10.99%	大買/鉅額交易
2025/11/24	62	135.56	112	135.42	136.50	-50	1,216	-4.11%	大賣/
2025/11/21	26	135.62	39	136.17	136.00	-13	1,209	-1.07%
2025/11/20	110.1	136.20	46	135.88	136.00	64.1	1,216	5.27%	大買/
2025/11/18	60	134.98	53	135.06	136.00	7	1,209	0.58%
2025/11/17	34.1	135.10	179.6	134.94	134.50	-145.5	1,216	-11.96%	大賣/鉅額交易
2025/11/14	129	137.41	60	136.72	137.50	69	1,231	5.60%	大買/
2025/11/13	127	137.03	251	137.27	135.00	-124	1,229	-10.08%	大買/大賣/鉅額交易
2025/11/12	221	138.76	122	138.91	139.00	99	1,224	8.08%	大買/大賣/
2025/11/11	109	135.73	73	135.61	136.00	36	1,211	2.97%	大買/
2025/11/10	155	136.21	98	136.48	136.50	57	1,215	4.69%	大買/
2025/11/07	118	139.17	127	139.12	139.50	-9	1,224	-0.73%	大買/大賣/
2025/11/06	12.3	140.13	33	140.91	140.50	-20.7	1,218	-1.70%
2025/11/05	11	139.18	77	138.87	140.00	-66	1,219	-5.41%
2025/11/04	222	139.82	96	140.25	140.50	126	1,220	10.33%	大買/鉅額交易
2025/11/03	19.1	137.16	129	136.89	138.00	-109.9	1,192	-9.21%	大賣/鉅額交易
2025/10/31	141	137.51	50	137.66	137.00	91	1,194	7.62%	大買/
2025/10/30	54	137.20	82	137.23	137.00	-28	1,195	-2.34%
2025/10/29	63	136.87	105	136.90	137.50	-42	1,189	-3.53%	大賣/
2025/10/28	90.3	136.77	301	136.91	137.50	-210.8	1,180	-17.85%	大賣/鉅額交易
2025/10/27	483	140.36	400	139.71	140.00	83	1,157	7.17%	大買/大賣/
2025/10/23	183.1	135.61	522	141.58	134.00	-338.9	1,073	-31.57%	大買/大賣/鉅額交易
2025/10/22	495.4	134.95	503	135.98	136.50	-7.6	937	-0.81%	大買/大賣/
2025/10/21	98.3	135.55	86	136.39	135.50	12.3	846	1.45%
2025/10/20	212.6	137.05	353	139.56	136.50	-140.4	842	-16.68%	大買/大賣/鉅額交易
2025/10/17	158.1	143.18	189.3	143.98	146.00	-31.3	812	-3.85%	大買/大賣/
2025/10/16	55	140.34	33	139.88	140.50	22	800	2.75%
2025/10/15	16	138.66	61	138.84	138.50	-45	803	-5.60%
2025/10/14	71	140.04	29	140.19	140.00	42	782	5.37%
2025/10/13	105	137.81	54	137.34	140.00	51	775	6.57%	大買/
2025/10/09	25	137.60	19	137.39	137.50	6	771	0.78%
2025/10/08	32	138.28	88	139.41	138.50	-56	772	-7.25%
2025/10/07	50	137.65	38	138.22	139.00	12	776	1.55%
2025/10/03	6	137.08	24	137.63	138.00	-18	802	-2.24%
2025/10/02	36.4	136.88	63	136.56	138.00	-26.6	812	-3.27%
2025/10/01	84.1	138.36	100	138.41	138.50	-15.9	821	-1.94%
2025/09/30	191	139.63	74	139.31	140.50	117	820	14.27%	大買/鉅額交易
2025/09/26	124	139.67	111	139.78	137.50	13	828	1.57%	大買/大賣/
2025/09/25	154	139.06	96.3	139.01	139.00	57.7	817	7.06%	大買/
2025/09/24	105	136.01	15	135.43	136.00	90	813	11.06%	大買/
2025/09/23	117	133.43	115	134.04	134.00	2	815	0.25%	大買/大賣/
2025/09/22	87	133.27	42	133.44	133.50	45	826	5.45%
2025/09/19	107	132.51	103.2	132.46	132.00	3.8	858	0.44%	大買/大賣/
2025/09/18	48	129.55	71.4	129.64	130.00	-23.4	898	-2.60%
2025/09/17	72	129.52	15	131.47	129.50	57	940	6.07%
2025/09/16	115.3	130.16	67	130.55	132.00	48.3	949	5.09%	大買/
2025/09/15	31	134.19	80	134.99	133.50	-49	954	-5.13%
2025/09/12	50.5	136.50	42	136.14	136.50	8.5	967	0.88%
2025/09/11	82	136.50	180	136.47	136.50	-98	1,066	-9.19%	大賣/
2025/09/10	106	136.99	85.1	137.36	137.50	20.9	1,071	1.95%	大買/
2025/09/09	88	134.89	15	135.13	135.50	73	1,077	6.78%
2025/09/08	139	134.67	25	134.74	135.00	114	1,087	10.48%	大買/鉅額交易
2025/09/05	4.1	132.26	40	132.75	132.00	-35.9	1,079	-3.33%
2025/09/04	16.1	134.34	33	134.30	134.00	-17	1,084	-1.56%
2025/09/03	37	134.82	34	135.03	135.00	3	1,097	0.27%
2025/09/02	11	133.41	6	133.00	134.00	5	1,110	0.45%
2025/09/01	17.1	132.88	15	132.90	133.00	2.1	1,124	0.18%
2025/08/29	24	133.25	33.1	133.23	133.00	-9.1	1,126	-0.81%
2025/08/28	72	134.76	31	135.56	133.50	41	1,133	3.62%
2025/08/27	121	133.35	32	133.55	135.00	89	1,138	7.82%	大買/
2025/08/26	41	133.32	22	133.11	133.50	19	1,142	1.66%
2025/08/25	129.1	133.45	64	134.70	133.00	65.1	1,151	5.65%	大買/
2025/08/22	147.7	136.65	133	136.18	137.00	14.7	1,164	1.27%	大買/大賣/
2025/08/21	158.1	137.82	106	138.45	137.50	52.1	1,205	4.32%	大買/大賣/
2025/08/20	148.1	135.76	129.1	136.20	136.50	19	1,255	1.51%	大買/大賣/
2025/08/19	169.2	134.41	203	134.55	135.50	-33.8	1,268	-2.67%	大買/大賣/
2025/08/18	96	130.15	68.4	130.40	132.00	27.6	1,259	2.19%
2025/08/15	86	127.02	76	127.20	128.50	10	1,252	0.80%
2025/08/14	72	126.78	33	127.20	127.00	39	1,249	3.12%
2025/08/13	53	126.60	4	127.13	127.00	49	1,246	3.93%
2025/08/12	78	125.66	124.1	125.87	126.00	-46.1	1,241	-3.71%	大賣/
2025/08/11	42	119.62	76	119.82	120.50	-34	1,227	-2.77%
2025/08/08	83	118.71	2	119.74	118.50	81	1,249	6.48%
2025/08/07	29	118.24	93	119.05	119.00	-64	1,253	-5.11%
2025/08/06	4	120.13	30	119.72	120.00	-26	1,253	-2.07%
2025/08/05	29	119.43	131	119.57	119.50	-102	1,258	-8.11%	大賣/鉅額交易
2025/08/04	20	117.65	80	117.46	118.50	-60	1,262	-4.75%
2025/08/01	25.1	115.46	79	115.17	115.50	-53.9	1,311	-4.11%
2025/07/31	18	116.33	76	116.51	116.00	-58	1,334	-4.35%
2025/07/30	9	117.00	39	117.29	117.00	-30	1,341	-2.24%
2025/07/29	0	0.00	81	117.22	117.00	-81	1,368	-5.92%
2025/07/28	28	117.73	14	118.14	117.50	14	1,413	0.99%
2025/07/25	200.3	117.89	133	118.51	118.50	67.3	1,411	4.77%	大買/大賣/
2025/07/24	62	119.03	17	120.00	119.50	45	1,392	3.23%
2025/07/23	67.4	120.00	86	121.02	121.00	-18.7	1,379	-1.35%
2025/07/22	54.3	120.96	16	121.72	121.00	38.3	1,369	2.79%
2025/07/21	121	124.46	101	123.77	123.00	20	1,359	1.47%	大買/大賣/
2025/07/18	42.3	123.54	68	124.29	125.00	-25.7	1,353	-1.90%
2025/07/17	49	125.26	19	125.34	125.50	30	1,345	2.23%
2025/07/16	42	124.92	32	124.94	125.00	10	1,342	0.74%
2025/07/15	20	124.27	28	124.27	124.50	-8	1,337	-0.59%
2025/07/14	163.1	124.23	52	125.63	125.00	111.1	1,330	8.35%	大買/鉅額交易
2025/07/11	138.4	126.49	301	125.50	125.00	-162.6	1,314	-12.38%	大買/大賣/鉅額交易
2025/07/10	58	127.09	99	128.01	128.00	-41	1,280	-3.20%
2025/07/09	105	127.80	226.1	128.79	127.50	-121.1	1,270	-9.53%	大買/大賣/鉅額交易
2025/07/08	27	126.69	87	126.76	127.00	-60	1,255	-4.78%
2025/07/07	82	125.32	66	126.02	126.50	16	1,253	1.28%
2025/07/04	68	124.88	23	124.89	125.00	45	1,257	3.58%
2025/07/03	144.2	125.85	16	126.13	126.50	128.2	1,265	10.12%	大買/鉅額交易
2025/07/02	135	126.67	12	126.71	126.50	123	1,278	9.62%	大買/鉅額交易
2025/07/01	162.4	125.28	69	126.14	125.00	93.4	1,300	7.18%	大買/
2025/06/30	239	126.93	237	126.97	127.50	2	1,280	0.16%	大買/大賣/
2025/06/27	171.1	123.14	124.4	123.72	125.00	46.7	1,245	3.75%	大買/大賣/
2025/06/26	347.1	118.53	205.1	119.72	119.50	142	1,200	11.83%	大買/大賣/鉅額交易
2025/06/25	52	114.87	88	114.73	115.50	-36	1,155	-3.12%
2025/06/24	68	115.00	59	115.09	115.00	9	1,137	0.79%
2025/06/23	26	113.31	19	114.29	114.50	7	1,113	0.63%
2025/06/20	371.2	113.84	100	114.17	113.00	271.2	1,094	24.77%	大買/鉅額交易
2025/06/19	125	111.82	44.3	111.76	111.50	80.8	990	8.15%	大買/
2025/06/18	86	111.89	84	111.84	111.50	2	977	0.20%
2025/06/17	43	113.43	33	113.74	114.00	10	959	1.04%
2025/06/16	27	112.81	14	112.43	113.50	13	943	1.38%
2025/06/13	10	113.00	72	112.89	112.00	-62	937	-6.61%
2025/06/12	101	113.52	82	113.91	114.00	19	930	2.04%	大買/
2025/06/11	216	112.15	33	112.33	112.50	183	916	19.96%	大買/鉅額交易
2025/06/10	32	111.13	94	111.12	112.00	-62	907	-6.83%
2025/06/09	0	0.00	44	112.61	112.50	-44	894	-4.92%
2025/06/06	66	113.58	61	112.99	113.00	5	899	0.56%
2025/06/05	39	111.04	106.1	111.55	113.00	-67.1	900	-7.45%	大賣/
2025/06/04	91	110.21	67	110.40	111.00	24	895	2.68%
2025/06/03	20	111.08	42	110.76	111.00	-22	882	-2.49%
2025/06/02	172	109.92	125	110.15	111.00	47	875	5.37%	大買/大賣/
2025/05/29	285	112.89	155	112.49	111.00	130	854	15.21%	大買/大賣/鉅額交易
2025/05/28	404.1	110.01	416	110.73	109.50	-11.9	813	-1.46%	大買/大賣/
2025/05/27	63	113.48	137	112.50	113.00	-74	771	-9.59%	大賣/
2025/05/26	120	112.86	93	113.17	112.00	27	743	3.63%	大買/
2025/05/23	26	113.50	19	113.76	114.00	7	723	0.97%
2025/05/22	31	114.50	70	114.50	114.50	-39	719	-5.42%
2025/05/21	40	113.46	18	113.64	114.00	22	725	3.03%
2025/05/20	40.3	113.72	33.2	113.89	114.00	7.1	722	0.98%
2025/05/19	50	114.11	94	114.69	114.50	-44	716	-6.14%
2025/05/16	91	113.00	165.6	113.31	114.50	-74.6	698	-10.67%	大賣/
2025/05/15	4	110.00	12.3	110.66	111.00	-8.3	672	-1.23%
2025/05/14	3	109.50	34.1	109.50	109.50	-31.1	661	-4.70%
2025/05/13	21	109.10	16.1	109.00	109.50	4.9	652	0.75%
2025/05/12	24	109.67	43.1	109.96	110.00	-19.1	647	-2.95%
2025/05/09	113	109.37	105.3	109.52	110.00	7.8	632	1.22%	大買/大賣/
2025/05/08	117.4	106.04	31	106.26	106.50	86.4	573	15.06%	大買/
2025/05/07	54	104.12	25	104.00	105.50	29	546	5.31%
2025/05/06	170	105.13	209	104.83	103.00	-39	536	-7.27%	大買/大賣/
2025/05/05	138	103.83	191	105.09	103.00	-53	506	-10.47%	大買/大賣/
2025/05/02	24	100.03	3	101.00	101.00	21	460	4.56%
2025/04/30	21	99.38	6	99.53	100.00	15	462	3.24%
2025/04/29	8	99.71	23	99.57	99.00	-15	464	-3.23%
2025/04/28	46	99.48	9	99.70	99.60	37	462	7.99%
2025/04/25	29	99.04	56	99.65	98.60	-27	461	-5.85%
2025/04/24	50	98.39	8	99.03	99.10	42	459	9.15%
2025/04/23	41	97.44	3	98.10	98.20	38	457	8.30%
2025/04/22	5	96.34	5	96.30	96.30	0	454	0.00%
2025/04/21	3	96.80	14	96.88	96.70	-11	455	-2.41%
2025/04/18	19.1	96.96	17	97.11	97.40	2.1	459	0.45%
2025/04/17	8	96.94	13	97.10	97.20	-5	461	-1.08%
2025/04/16	5	97.40	15	96.79	97.00	-10	465	-2.15%
2025/04/15	24	97.04	11	97.09	97.30	13	467	2.78%
2025/04/14	15.1	96.67	115	96.61	97.00	-99.9	469	-21.27%	大賣/
2025/04/11	48.3	97.12	20	97.26	96.90	28.3	468	6.03%
2025/04/10	119.1	100.47	163	100.20	98.80	-43.9	468	-9.37%	大買/大賣/
2025/04/09	99.2	96.76	107	97.94	94.30	-7.8	449	-1.73%	大賣/
2025/04/08	74	96.17	49	97.35	98.70	25	449	5.56%
2025/04/07	112.1	93.36	54	93.44	93.00	58.1	425	13.63%	大買/
2025/04/02	8	100.50	1	100.50	100.50	7	404	1.73%
2025/04/01	34	99.33	30.3	99.70	100.00	3.8	416	0.90%
2025/03/31	56.3	98.40	24	98.65	98.50	32.2	431	7.47%
2025/03/28	18	100.07	4	100.50	100.50	14	442	3.17%
2025/03/27	19.2	101.10	1	101.50	101.50	18.2	453	4.01%
2025/03/26	11	101.00	2	101.25	101.50	9	472	1.90%
2025/03/25	8.3	102.04	3	101.33	101.00	5.3	481	1.10%
2025/03/24	43	101.79	5	101.70	102.00	38	486	7.82%
2025/03/21	6	101.00	1	101.00	101.00	5	491	1.02%
2025/03/20	30.2	101.27	3.6	101.36	101.00	26.6	491	5.41%
2025/03/19	12	102.50	0.6	102.50	101.50	11.5	490	2.34%
2025/03/18	6	102.50	2	102.50	102.50	4	487	0.82%
2025/03/17	31	102.18	11	102.41	102.00	20	487	4.10%
2025/03/14	36	102.92	5	103.00	103.00	31	486	6.38%
2025/03/13	22.4	102.40	25	102.50	102.50	-2.6	483	-0.54%
2025/03/12	6	103.50	7	103.50	103.50	-1	479	-0.21%
2025/03/11	79.2	103.07	5	104.00	104.00	74.2	479	15.46%
2025/03/10	74	102.78	23	104.15	104.50	51	472	10.80%
2025/03/07	19.3	101.99	3	103.00	103.00	16.3	464	3.50%
2025/03/06	1	102.50	2	102.75	103.00	-1	465	-0.21%
2025/03/05	34	102.66	5	103.00	103.00	29	464	6.25%
2025/03/04	16	102.72	5	102.90	103.00	11	459	2.39%
2025/03/03	94	102.66	30	102.70	103.50	64	458	13.95%
2025/02/27	234	101.64	25.1	102.24	102.50	208.9	448	46.63%	大買/鉅額交易
2025/02/26	7	99.63	15.6	99.61	99.70	-8.6	431	-2.00%
2025/02/25	17	99.36	2	99.70	99.70	15	427	3.51%
2025/02/24	32	99.53	62	99.59	99.70	-30	426	-7.03%
2025/02/21	186.1	99.62	26.5	99.45	99.20	159.6	423	37.70%	大買/鉅額交易
2025/02/20	5.1	97.39	21.5	97.63	97.60	-16.4	409	-4.00%
2025/02/19	60	97.55	4	97.35	97.40	56	407	13.75%
2025/02/18	3	96.17	4	96.38	96.40	-1	404	-0.25%
2025/02/17	1	96.30	0	0.00	96.00	1	405	0.25%
2025/02/14	21	95.31	10	95.46	95.30	11	403	2.73%
2025/02/13	92	95.05	6	95.08	95.10	86	402	21.35%
2025/02/12	21	94.97	8	95.21	94.70	13	400	3.25%
2025/02/11	10.3	94.68	25.5	94.66	94.30	-15.2	397	-3.82%
2025/02/10	15	94.89	6	95.25	94.70	9	395	2.27%
2025/02/07	1.2	95.04	11	95.38	95.00	-9.8	393	-2.50%
2025/02/06	16	94.90	2.2	94.78	95.70	13.8	392	3.53%
2025/02/05	19	94.84	3	94.44	94.50	16	388	4.11%
2025/02/04	4	93.60	24	93.86	94.30	-20	390	-5.12%
2025/02/03	44.1	93.54	13	93.58	93.80	31.1	388	8.01%