• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224717.672617.7217.65215184.05%
2024/11/214517.694317.6417.6525170.39%
2024/11/206217.644517.5517.60175233.25%
2024/11/194117.324017.8117.3515320.19%
2024/11/1817517.453317.4917.6514252227.20% 大買/鉅額交易
2024/11/151117.1713217.2717.15-121511-23.67% 大賣/鉅額交易
2024/11/147517.012917.0017.10465099.02%
2024/11/132116.986816.9016.80-47519-9.04%
2024/11/124817.7114317.8117.80-95519-18.30% 大賣/
2024/11/1100.003217.1817.20-32508-6.29%
2024/11/084117.347017.1817.10-29500-5.79%
2024/11/073616.85216.9016.85344577.43%
2024/11/063016.55516.5916.60254375.71%
2024/11/054316.44716.5116.45364388.21%
2024/11/048716.30416.3016.308344018.84%
2024/11/013616.151216.1316.20244475.36%
2024/10/301016.09516.1516.1554471.12%
2024/10/2900.00816.0716.05-8445-1.79%
2024/10/2800.003916.0416.20-39442-8.81%
2024/10/2500.002116.0916.05-21441-4.76%
2024/10/2400.002516.1116.05-25440-5.67%
2024/10/2300.001716.2316.20-17439-3.87%
2024/10/2200.001516.2816.20-15439-3.41%
2024/10/21716.251216.3016.30-5441-1.13%
2024/10/1800.003516.3016.30-35445-7.86%
2024/10/172016.341216.3016.3084451.80%
2024/10/161516.172116.2216.25-6448-1.34%
2024/10/151316.361116.3616.2024480.45%
2024/10/143116.361216.3016.30194514.21%
2024/10/1100.001616.2116.20-16457-3.50%
2024/10/0900.0012616.3416.15-126458-27.50% 大賣/鉅額交易
2024/10/0800.001616.5216.55-16455-3.51%
2024/10/071116.551516.5116.50-4465-0.86%
2024/10/043816.591216.5416.50264745.48%
2024/10/01316.5013216.3916.50-129473-27.24% 大賣/鉅額交易
2024/09/30316.504116.4516.35-38471-8.05%
2024/09/275016.45116.4516.454946910.44%
2024/09/2600.003216.4016.40-32470-6.80%
2024/09/25816.45116.3516.3574711.49%
2024/09/233416.43216.4016.40324736.76%
2024/09/20216.355416.3916.35-52478-10.87%
2024/09/19316.57216.5516.5514760.21%
2024/09/1800.00216.6016.60-2486-0.41%
2024/09/166916.6500.0016.556948614.19%
2024/09/1300.002516.4116.45-25484-5.15%
2024/09/126116.561516.4316.55464899.40%
2024/09/113816.46316.3516.35354867.20%
2024/09/102416.34216.3016.25224864.53%
2024/09/09916.052216.0216.00-13484-2.68%
2024/09/062316.23516.2316.25184843.72%
2024/09/05416.305416.3916.25-50482-10.36%
2024/09/049316.355016.3416.30434818.94%
2024/09/039216.8900.0016.759247519.36%
2024/09/0211716.784216.7816.857547315.83% 大買/
2024/08/3010416.689416.7916.70104732.11% 大買/
2024/08/2910217.007116.9417.00314576.78% 大買/
2024/08/289817.177217.1117.00264555.71%
2024/08/278817.072616.9917.056244913.81%
2024/08/264117.091317.3916.80284426.33%
2024/08/233516.77516.8816.90304227.11%
2024/08/227416.784016.8116.80344188.13%
2024/08/215416.541116.7516.754341010.48%
2024/08/208516.243716.1716.254839812.05%
2024/08/192416.221316.1816.20114032.73%
2024/08/164716.221616.1516.05314037.68%
2024/08/158516.174816.0016.20373959.35%
2024/08/1418215.9511216.0815.957038318.27% 大買/大賣/
2024/08/133215.681716.0116.15153594.17%
2024/08/121614.76314.5014.70133703.51%
2024/08/092214.92914.8414.85133773.44%
2024/08/08314.65414.4914.80-1381-0.26%
2024/08/073114.62614.6114.75253876.46%
2024/08/064514.305514.3714.45-10392-2.55%
2024/08/054514.588414.9014.50-39395-9.87%
2024/08/02915.30415.3415.3053951.26%
2024/08/013815.41215.4315.45364068.85%
2024/07/31515.29115.3515.3544200.95%
2024/07/30415.203015.1615.25-26438-5.94%
2024/07/2900.00415.1915.15-4498-0.80%
2024/07/262115.051015.0715.00115152.14%
2024/07/23415.20515.2015.15-1570-0.18%
2024/07/22215.182215.1515.15-20573-3.49%
2024/07/1900.006415.4815.30-64574-11.14%
2024/07/18715.415015.4815.50-43578-7.43%
2024/07/17615.55215.5515.5545870.68%
2024/07/161815.51115.5515.45175892.89%
2024/07/15715.561315.6415.55-6589-1.02%
2024/07/125815.81415.8015.80545879.20%
2024/07/11715.66215.9015.7555800.86%
2024/07/101215.60815.8715.7545830.69%
2024/07/0900.004315.7815.65-43582-7.38%
2024/07/086516.001116.1816.20545749.39%
2024/07/053715.71215.7515.75355676.16%
2024/07/041815.70115.6515.65175682.99%
2024/07/03215.65215.6015.6005740.00%
2024/07/0200.002215.7015.70-22575-3.82%
2024/07/01715.70615.6815.7515730.17%
2024/06/28115.752015.7015.65-19578-3.28%
2024/06/27915.5716215.5815.70-153583-26.23% 大賣/鉅額交易
2024/06/269315.8017315.8415.85-80582-13.73% 大賣/
2024/06/25515.801615.8215.80-11583-1.89%
2024/06/242516.024915.9215.80-24600-3.99%
2024/06/2110315.55715.5915.659660415.88% 大買/
2024/06/20715.511215.4815.50-5608-0.82%
2024/06/196515.401115.4415.45546088.87%
2024/06/18615.27115.3015.2556110.82%
2024/06/172215.30315.3215.35196253.04%
2024/06/1400.001115.3015.30-11634-1.73%
2024/06/1300.002615.2715.25-26657-3.95%
2024/06/1200.00715.4115.30-7661-1.06%
2024/06/11415.604715.5215.50-43662-6.49%
2024/06/073215.39315.2815.45296604.39%
2024/06/062015.253915.2015.15-19659-2.88%
2024/06/05715.28415.4015.4036550.46%
2024/06/04915.474115.4415.35-32651-4.91%
2024/06/033815.5312915.5015.60-91649-14.01% 大賣/
2024/05/313415.62815.6115.65266444.03%
2024/05/303915.652415.5615.50156432.33%
2024/05/297715.60815.5515.606964210.74%
2024/05/283015.53215.7015.70286384.38%
2024/05/272115.43215.4515.45196352.99%
2024/05/242415.433415.3415.55-10633-1.58%
2024/05/23815.662915.5615.30-21625-3.36%
2024/05/22116.05815.9315.90-7614-1.14%
2024/05/211315.926816.0515.95-55608-9.04%
2024/05/208216.032216.0816.15606029.96%
2024/05/174215.831215.8815.85305935.05%
2024/05/1613515.602515.7315.7511058818.69% 大買/鉅額交易
2024/05/153816.112816.2316.00105501.82%
2024/05/141616.291216.3316.2545400.74%
2024/05/132516.161216.0616.25135362.42%
2024/05/109316.20616.1016.108753116.37%
2024/05/093016.26716.3416.20235214.41%
2024/05/083016.56116.6516.35295135.65%
2024/05/075916.761016.8216.75495029.76%
2024/05/068316.935317.1617.00304906.11%
2024/05/0313717.264517.3017.259247519.34% 大買/
2024/05/0224417.2821017.4117.35344587.42% 大買/大賣/
2024/04/3010816.294116.3716.406739616.89% 大買/
2024/04/2913916.5024716.5916.50-108379-28.47% 大買/大賣/鉅額交易
2024/04/263715.39315.4515.453432410.49%
2024/04/252515.41315.4515.45223206.86%
2024/04/242015.57115.6015.50193175.98%
2024/04/239915.36715.4515.459231329.34%
2024/04/2211815.04115.0015.0511730438.41% 大買/鉅額交易
2024/04/19214.853714.8415.00-35300-11.66%
2024/04/1800.00315.0015.00-3296-1.01%
2024/04/17314.75114.8514.8522950.68%
2024/04/164414.745814.9314.75-14294-4.75%
2024/04/159215.121415.1615.057828627.19%
2024/04/12514.973915.0214.95-34279-12.17%
2024/04/113014.957715.2215.05-47275-17.09%
2024/04/103615.33115.3015.303526813.03%
2024/04/095715.321715.2515.204026515.06%
2024/04/08915.25515.2515.2542621.52%
2024/04/03115.25215.3015.25-1258-0.39%
2024/04/022415.471615.4615.3582593.09%
2024/04/01315.306415.3415.30-61256-23.80%
2024/03/295115.19315.2515.254825119.11%
2024/03/2800.008215.3215.15-82246-33.21%
2024/03/2746.115.506115.5815.45-14.9239-6.25%
2024/03/2610815.01915.2015.209921745.59% 大買/
2024/03/255714.93314.9514.955420026.93%
2024/03/22214.901014.9514.90-8194-4.12%
2024/03/21514.955114.9414.95-46191-24.06%
2024/03/202314.816914.9114.95-46185-24.87%
2024/03/199514.606914.7214.652617215.08%
2024/03/183214.7010814.7714.70-76179-42.45% 大賣/
2024/03/1500.00314.1014.10-3159-1.88%
2024/03/14914.00113.9513.9581555.15%
2024/03/13014.0000.0013.9001530.00%
2024/03/12213.9000.0013.8521511.32%
2024/03/111313.99113.9513.95121507.96%
2024/03/08213.831113.9413.90-9149-6.02%
2024/03/071613.94213.9013.90141469.54%
2024/03/06313.90113.9013.9021461.37%
2024/03/0500.00513.9013.90-5146-3.42%
2024/03/04213.901013.9413.85-8146-5.48%
2024/03/0100.00213.9013.85-2145-1.38%
2024/02/2900.00713.9113.90-7144-4.86%
2024/02/2700.00113.9013.90-1144-0.69%
2024/02/2600.00113.9513.95-1144-0.69%
2024/02/2300.001014.0014.00-10144-6.91%
2024/02/2200.00114.0514.05-1144-0.69%
2024/02/2100.00114.0014.00-1145-0.69%
2024/02/2000.00114.0514.05-1146-0.68%
2024/02/19413.97114.0514.0531472.04%
2024/02/16713.9000.0014.0071474.76%
2024/02/151513.88113.9013.90141449.70%
2024/02/0500.00613.7813.80-6145-4.14%
2024/02/0200.00313.8313.80-3145-2.07%
2024/02/012013.75113.8513.851914413.13%
2024/01/3100.00113.7513.75-1144-0.69%
2024/01/3000.00113.8513.85-1143-0.70%
2024/01/2900.00113.9513.95-1144-0.69%
2024/01/2600.00813.9513.95-8141-5.64%
2024/01/2400.001113.9013.85-11142-7.72%
2024/01/23413.851213.8213.85-8143-5.58%
2024/01/223613.861213.8513.902414216.80%
2024/01/1900.001613.7313.75-16141-11.32%
2024/01/18313.602713.6613.60-24140-17.08%
2024/01/171713.622413.8113.55-7140-4.98%
2024/01/1600.003914.0013.95-39135-28.85%
2024/01/151714.091014.1114.0571325.30%
2024/01/1200.001014.2014.10-10131-7.59%
2024/01/1100.001214.1614.20-12134-8.90%
2024/01/1000.001114.1514.15-11133-8.26%
2024/01/0900.001714.3014.25-17136-12.49%
2024/01/0800.00514.3314.25-5135-3.68%
2024/01/0500.001114.3014.30-11135-8.12%
2024/01/0400.001014.3014.30-10135-7.41%
2024/01/0300.001514.3214.25-15134-11.12%
2024/01/021814.301214.3414.3061344.45%
2023/12/2900.001114.3514.35-11131-8.37%
2023/12/2800.001114.3114.40-11132-8.28%
2023/12/272014.291214.3314.2581326.04%
2023/12/26814.251114.3014.30-3129-2.32%
2023/12/2500.001014.4014.25-10129-7.73%
2023/12/2200.001114.4014.40-11130-8.46%
2023/12/2100.001314.4214.40-13129-10.07%
2023/12/20014.651114.3014.35-11128-8.54%
2023/12/19214.401014.3514.30-8130-6.12%
2023/12/18414.481114.5414.45-7130-5.38%
2023/12/15514.501114.5814.60-6129-4.63%
2023/12/1400.002714.6514.55-27128-20.98%
2023/12/13614.554214.6914.55-36126-28.41%
2023/12/12614.231414.1914.30-8108-7.35%
2023/12/1100.001114.1014.05-11102-10.72%
2023/12/0800.001114.0514.10-11102-10.68%
2023/12/0700.001114.0614.10-11104-10.56%
2023/12/06314.151114.1014.10-8104-7.63%
2023/12/0500.001114.1014.10-11103-10.66%
2023/12/0400.001114.1014.05-11103-10.63%
2023/12/0100.001114.1414.05-11103-10.61%
2023/11/3000.001114.1414.05-11102-10.76%
2023/11/2900.001114.1014.05-11101-10.83%
2023/11/28714.101114.1514.10-4101-3.95%
2023/11/2700.001514.1014.10-15101-14.81%
2023/11/2400.001914.1614.10-19103-18.43%
2023/11/230.114.101114.1014.10-10.9104-10.45%
2023/11/22314.051214.1014.15-9110-8.17%
2023/11/211214.05114.1514.15111368.06%
2023/11/201414.00214.0314.00121388.67%
2023/11/1700.00613.9514.05-6138-4.33%
2023/11/16813.74813.7513.7501360.00%
2023/11/1500.00113.7013.70-1137-0.73%
2023/11/1400.00113.6013.60-1136-0.73%
2023/11/13413.4400.0013.2041372.91%
2023/11/10113.50113.4513.4501370.00%
2023/11/09413.60113.5513.5531362.19%
2023/11/08313.65113.6013.6021441.39%
2023/11/07713.60113.6013.6061454.13%
2023/11/06513.64113.6013.6041502.67%
2023/11/03313.57113.6513.6521491.34%
2023/11/02513.55113.5513.5541502.65%
2023/11/01213.55613.5213.55-4150-2.66%
2023/10/3100.00313.5513.50-3151-1.98%
2023/10/30213.58113.7013.7011550.64%
2023/10/27513.69113.6513.6541572.54%
2023/10/251013.66113.7513.7591645.46%
2023/10/24213.63113.6013.6011640.61%
2023/10/2300.00113.6513.65-1166-0.60%
2023/10/2000.00513.5813.65-5170-2.93%
2023/10/195213.511813.6913.703417619.27%
2023/10/18913.81313.8313.8561813.31%
2023/10/17713.99314.0713.9041812.21%
2023/10/16213.90414.0114.00-2181-1.10%
2023/10/13213.95113.9513.9511840.54%
2023/10/12413.93114.0014.0031871.60%
2023/10/11313.78413.8813.80-1190-0.53%
2023/10/061013.85113.9013.9091924.67%
2023/10/0500.00213.9013.80-2196-1.02%
2023/10/04313.801413.8013.80-11198-5.54%
2023/10/0300.00313.9013.90-3199-1.51%
2023/10/022213.90313.9213.95192009.47%
2023/09/281413.89113.9513.95132016.46%
2023/09/2700.00113.9513.95-1212-0.47%
2023/09/26513.98114.0014.0042141.87%
2023/09/25314.05114.1014.1022220.90%
2023/09/2200.00514.0014.10-5224-2.23%
2023/09/21213.981813.9814.00-16223-7.14%
2023/09/20414.18514.1914.15-1223-0.45%
2023/09/1900.00114.1014.10-1226-0.44%
2023/09/186414.05114.0514.056322727.75%
2023/09/1500.00614.2314.10-6230-2.61%
2023/09/142314.22114.2514.25222339.44%
2023/09/136614.06114.1014.106523427.72%
2023/09/121413.9500.0013.95142385.88%
2023/09/11114.051714.2914.05-16238-6.71%
2023/09/08514.18214.2014.3032411.24%
2023/09/07114.201614.3514.20-15244-6.13%
2023/09/06214.35314.5014.35-1246-0.41%
2023/09/053114.4300.0014.503124712.53%
2023/09/041514.35214.3514.40132485.23%
2023/09/0100.00214.3514.35-2253-0.79%
2023/08/31214.35814.3014.35-6254-2.35%
2023/08/30214.352814.4414.35-26257-10.08%
2023/08/2900.00314.5214.50-3258-1.16%
2023/08/281014.7510514.7814.60-95258-36.69% 大賣/
2023/08/2511414.8817814.8614.95-64253-25.26% 大買/大賣/
2023/08/243614.27514.2214.203122913.52%
2023/08/23113.90313.9514.05-2230-0.87%
2023/08/22114.151313.9213.85-12234-5.12%
2023/08/21414.052114.1914.10-17234-7.24%
2023/08/18114.00514.1814.20-4235-1.70%
2023/08/174413.98613.8814.003823815.93%
2023/08/162713.85213.9513.952523810.49%
2023/08/15813.70413.7513.8042381.68%
2023/08/141813.452913.5213.60-11241-4.56%
2023/08/1100.00314.1714.10-3237-1.26%
2023/08/10314.301414.2314.10-11238-4.62%
2023/08/09814.4200.0014.3582353.40%
2023/08/08814.46214.5014.5062412.48%
2023/08/07414.39614.4114.40-2247-0.81%
2023/08/04114.35414.3514.35-3254-1.18%
2023/08/0200.003914.4414.40-39260-14.99%
2023/08/012614.502614.6214.6002620.00%
2023/07/311014.605914.9014.65-49262-18.64%
2023/07/28114.85714.9114.90-6261-2.30%
2023/07/274514.891014.8614.903526113.40%
2023/07/26414.60214.6014.6022650.75%
2023/07/256114.622114.7114.754026615.02%
2023/07/241414.905515.0814.70-41267-15.31%
2023/07/216014.851614.8914.854426616.49%
2023/07/203714.42214.5014.503528712.17%
2023/07/19314.655514.3414.30-52289-17.96%
2023/07/18714.472814.4414.40-21294-7.13%
2023/07/174914.381314.2814.403629712.12%
2023/07/141614.30414.3014.30123003.99%
2023/07/1300.003414.3814.35-34302-11.23%
2023/07/1200.001214.6314.35-12306-3.92%
2023/07/1100.00714.7514.70-7305-2.29%
2023/07/1000.001114.8114.85-11313-3.50%
2023/07/07114.802914.8914.80-28317-8.83%
2023/07/0600.00815.0415.00-8322-2.48%
2023/07/056815.033915.1315.05293298.79%
2023/07/04715.20415.2015.2033350.89%
2023/07/039515.101015.2015.208542520.00%
2023/06/303414.91214.8514.85324257.51%
2023/06/2900.002014.9414.85-20431-4.63%
2023/06/2800.00214.8514.85-2440-0.45%
2023/06/272615.00814.9314.90184553.95%
2023/06/26414.90114.9514.9534770.63%
2023/06/215314.801414.7614.80394947.88%
2023/06/2000.004214.8314.80-42497-8.44%
2023/06/1900.00314.9014.90-3500-0.60%
2023/06/16814.85614.8514.8525070.39%
2023/06/1500.002514.9214.90-25515-4.85%
2023/06/141215.04414.9514.9585221.53%
2023/06/133415.041315.0515.05215353.92%
2023/06/12515.053515.0815.05-30538-5.58%
2023/06/092215.20815.2315.15145412.58%
2023/06/0800.002215.4215.25-22557-3.95%
2023/06/074615.501615.4315.40305795.18%
2023/06/0600.00215.1015.10-2586-0.34%
2023/06/054015.27115.2015.20396076.42%
2023/06/022215.08315.1315.15196333.00%
2023/06/013515.02415.0015.00317094.37%
2023/05/31915.03215.0015.0078780.80%
2023/05/3000.001315.0514.95-13903-1.44%
2023/05/292515.13615.1015.10191,0191.86%
2023/05/2600.003315.2415.10-331,016-3.25%
2023/05/2500.002215.4815.30-221,020-2.16%
2023/05/24615.545015.5215.55-441,020-4.31%
2023/05/231915.43415.5015.50151,0191.47%
2023/05/2200.00215.3015.30-21,019-0.20%
2023/05/193215.402615.4315.3561,0180.59%
2023/05/1800.001615.3615.40-161,017-1.57%
2023/05/175915.2200.0015.25591,0165.80%
2023/05/161314.951114.9615.0021,0150.20%
2023/05/151114.801314.9514.85-21,014-0.20%
2023/05/125115.173615.2115.00151,0131.48%
2023/05/115115.173615.2115.10151,0071.49%
2023/05/103415.432615.5615.3581,0040.80%
2023/05/09815.658715.7915.65-791,002-7.88%
2023/05/08515.891815.9515.90-131,000-1.30%
2023/05/05216.00916.0516.00-7999-0.70%
2023/05/04916.09716.1316.1021,0010.20%
2023/05/03216.001316.0316.00-111,002-1.10%
2023/05/024216.0222.315.9716.0519.71,0021.97%
2023/04/28616.101516.2016.10-9999-0.90%
2023/04/272816.088116.1316.00-531,000-5.30%
2023/04/265716.166716.2516.25-10995-1.00%
2023/04/2515616.8221816.8316.45-62990-6.26% 大買/大賣/
2023/04/244116.393216.4016.5099630.93%
2023/04/211916.599216.5816.40-73968-7.53%
2023/04/20116.459816.4616.40-97962-10.08%
2023/04/19616.553816.6216.55-32958-3.34%
2023/04/181116.707016.6916.75-59951-6.20%
2023/04/171016.783116.8616.75-21948-2.21%
2023/04/141416.751216.7716.7529420.21%
2023/04/132316.774616.9116.85-23939-2.45%
2023/04/12717.063617.1317.05-29933-3.11%
2023/04/11817.0011217.1717.00-104936-11.11% 大賣/鉅額交易
2023/04/101417.149517.1217.10-81938-8.63%
2023/04/074017.094417.1617.30-4929-0.43%
2023/04/065117.3041617.2917.20-365913-39.97% 大賣/鉅額交易
2023/03/316416.352016.3416.35448205.36%
2023/03/303416.231316.2316.20218122.58%
2023/03/2910916.172816.1716.108180510.05% 大買/
2023/03/283116.255416.3816.25-23799-2.88%
2023/03/2713616.892116.8516.7011578214.69% 大買/鉅額交易
2023/03/247016.992817.0016.90427585.54%
2023/03/237017.371017.3017.30607398.12%
2023/03/226717.54817.6117.45597328.05%
2023/03/218917.441117.4917.507872510.75%
2023/03/2012317.092417.1017.109971813.78% 大買/
2023/03/1716017.061317.0917.1014770520.82% 大買/鉅額交易
2023/03/1610916.852217.0316.808769812.46% 大買/
2023/03/1512817.54817.5017.5012068217.58% 大買/鉅額交易
2023/03/142617.56717.5517.55196772.80%
2023/03/1315517.547817.4717.707767211.45% 大買/
2023/03/106717.9711318.0517.80-46656-7.01% 大賣/
2023/03/091518.0812418.0518.05-109636-17.14% 大賣/鉅額交易
2023/03/088018.0511318.2318.05-33624-5.29% 大賣/
2023/03/07118.008518.0318.00-84603-13.93%
2023/03/0624118.15334.418.2118.15-93.4572-16.31% 大買/大賣/
2023/03/0333918.0431717.6817.60224944.45% 大買/大賣/
2023/03/021816.4413816.3916.50-120328-36.55% 大賣/鉅額交易
2023/03/0119916.9825617.2116.65-57304-18.74% 大買/大賣/
2023/02/24916.00116.0016.0081864.29%
2023/02/236216.02615.9515.955618530.26%
2023/02/2200.00215.8015.95-2177-1.13%
2023/02/2100.00115.9015.90-1178-0.56%
2023/02/202915.85215.8515.852717915.06%
2023/02/17215.73615.7915.75-4176-2.27%
2023/02/16215.80815.8015.75-6176-3.39%
2023/02/15815.73615.7815.7521781.12%
2023/02/14215.68715.6715.70-5176-2.84%
2023/02/13215.65915.7015.60-7174-4.00%
2023/02/10115.60115.5515.5501740.00%
2023/02/091215.65115.7515.65111756.26%
2023/02/081515.681615.8515.65-1175-0.57%
2023/02/075215.74715.7115.754517325.97%
2023/02/06815.711215.7315.70-4169-2.37%
2023/02/035515.55515.5415.605016729.92%
2023/02/02815.473615.4715.50-28164-17.02%
2023/02/011015.55515.5515.4551593.13%
2023/01/313615.641115.6315.552515615.94%
2023/01/30315.502615.7015.65-23154-14.88%
2023/01/171615.78115.7515.70151539.74%
2023/01/1600.001015.7215.70-10150-6.64%
2023/01/1300.00215.7515.70-2151-1.32%
2023/01/12115.70915.7115.70-8152-5.25%
2023/01/113715.681315.7515.652414916.01%
2023/01/10215.38915.4015.40-7142-4.90%
2023/01/0900.001115.4115.35-11145-7.56%
2023/01/06515.30615.3515.35-1147-0.68%
2023/01/051615.38115.4015.40151539.76%
2023/01/0400.001215.3115.35-12154-7.78%
2023/01/03315.25515.2915.30-2155-1.28%
2022/12/3000.004215.4015.35-42155-27.00%
2022/12/294415.20515.2315.303915125.75%
2022/12/284015.30615.3215.303414423.48%
2022/12/27615.2000.0015.2061354.42%
2022/12/26115.30115.3515.3001350.00%
2022/12/23515.22315.3515.3021371.46%
2022/12/22815.1300.0015.2081405.69%
2022/12/2100.00115.1515.15-1145-0.69%
2022/12/20514.993715.0214.95-32146-21.88%
2022/12/19515.00215.2015.1531492.00%
2022/12/16115.051015.1315.05-9153-5.88%
2022/12/15115.2000.0015.2011540.65%
2022/12/14115.301815.3615.30-17156-10.83%
2022/12/1300.00015.2015.2501570.00%
2022/12/12315.13315.0815.1501620.00%
2022/12/09115.15615.2015.15-5163-3.07%
2022/12/08215.081215.0315.15-10162-6.14%
2022/12/07115.20415.1515.15-3163-1.83%
2022/12/061815.271215.2515.2561633.66%
2022/12/052415.24215.2515.252216313.42%
2022/12/022215.1400.0015.152216413.41%
2022/12/01715.09315.1015.1041662.41%
2022/11/30514.9500.0014.9551672.98%
2022/11/29714.85114.8014.8561703.53%
2022/11/28214.6800.0014.7521721.16%
2022/11/251414.7900.0014.75141767.92%
2022/11/24614.70214.8014.7041772.24%
2022/11/231614.631214.5214.7041802.21%
2022/11/2200.001514.5214.50-15193-7.75%
2022/11/2100.00414.4814.50-4206-1.94%
2022/11/18214.5000.0014.5022120.94%
2022/11/17414.502614.4914.50-22225-9.76%
2022/11/16214.652914.7014.65-27233-11.54%
2022/11/15414.8400.0014.8042351.70%
2022/11/142714.8700.0014.802723811.33%
2022/11/11414.85714.8414.75-3241-1.24%
2022/11/10214.70614.7614.70-4243-1.64%
2022/11/09914.74614.7514.7532451.22%
2022/11/081014.7600.0014.80102504.00%
2022/11/073414.7100.0014.653425313.40%
2022/11/041614.402014.4014.45-4254-1.57%
2022/11/03514.29614.2814.35-1255-0.39%
2022/11/022014.5500.0014.40202617.66%
2022/11/014314.3800.0014.454326116.46%
2022/10/31814.1400.0014.1082653.01%
2022/10/281713.982213.9213.85-5271-1.84%
2022/10/27613.90113.9514.0052811.77%
2022/10/26213.901213.8313.90-10291-3.43%
2022/10/25913.951613.9613.80-7297-2.35%
2022/10/24213.85313.8013.90-1305-0.33%
2022/10/2100.002413.5013.65-24312-7.68%
2022/10/20813.251813.4713.65-10322-3.10%
2022/10/19313.681113.6913.70-8326-2.45%
2022/10/18313.722213.6413.70-19329-5.77%
2022/10/1714513.302613.3213.7011933335.69% 大買/鉅額交易
2022/10/147713.7200.0013.707733323.08%
2022/10/13913.427213.7513.40-63343-18.36%
2022/10/121013.951013.8814.1503460.00%
2022/10/11714.013513.9914.05-28381-7.33%
2022/10/071314.3200.0014.40133863.37%
2022/10/06514.4000.0014.4053911.28%
2022/10/05714.3700.0014.3574091.71%
2022/10/045.114.2600.0014.305.14471.14%
2022/10/03514.151114.2014.20-6486-1.23%
2022/09/30714.26514.1914.3024940.40%
2022/09/299814.26214.2314.359649919.21%
2022/09/28814.003614.3714.00-28503-5.56%
2022/09/271814.64914.6414.7095091.77%
2022/09/261214.736114.8014.65-49518-9.45%
2022/09/23915.073415.0815.05-25526-4.75%
2022/09/22814.991715.0015.15-9537-1.67%
2022/09/211215.10515.1515.1075381.30%
2022/09/20215.2500.0015.2525380.37%
2022/09/19915.165315.2815.15-44543-8.09%
2022/09/16215.401115.4815.40-9542-1.66%
2022/09/15215.60815.6015.60-6551-1.09%
2022/09/14815.46715.4515.5515600.18%
2022/09/131015.70415.7015.7065711.05%
2022/09/12315.651215.6215.65-9590-1.52%
2022/09/082415.5400.0015.55246013.99%
2022/09/07615.451015.4315.45-4610-0.66%
2022/09/061115.55315.7515.5586121.31%
2022/09/05415.752815.7915.75-24624-3.84%
2022/09/02215.984015.8315.95-38634-5.99%
2022/09/0100.004615.8215.95-46645-7.13%
2022/08/31615.9000.0015.9566500.92%
2022/08/30415.831215.8515.90-8655-1.22%
2022/08/2936215.9717915.8115.8018365827.79% 大買/大賣/鉅額交易
2022/08/269916.10916.1116.109065013.84%
2022/08/25715.891215.9415.95-5650-0.77%
2022/08/244616.307416.1315.95-28661-4.23%
2022/08/236016.053915.9916.15216643.16%
2022/08/221115.923215.9515.95-21679-3.09%
2022/08/19915.982715.9515.95-18742-2.42%
2022/08/1800.001016.0115.95-10852-1.17%
2022/08/17816.09616.0516.0528670.23%
2022/08/16316.001916.0616.10-16884-1.81%
2022/08/15716.061816.1316.10-11904-1.22%
2022/08/12816.132916.1216.15-21921-2.28%
2022/08/1100.001516.2316.10-15959-1.56%
2022/08/10116.05416.1816.25-3979-0.31%
2022/08/092516.113516.1616.20-10998-1.00%
2022/08/08915.931315.9415.90-41,024-0.39%
2022/08/0510015.872116.0016.05791,0537.50%
2022/08/046115.458815.3815.50-271,093-2.47%
2022/08/03615.557415.5115.55-681,126-6.04%
2022/08/02615.8015715.7715.80-1511,179-12.81% 大賣/鉅額交易
2022/08/01315.952916.0616.05-261,227-2.12%
2022/07/2916415.901415.8815.901501,35911.04% 大買/鉅額交易
2022/07/285915.8110615.7915.75-471,404-3.35% 大賣/
2022/07/2712815.723015.7015.75981,4446.78% 大買/
2022/07/26915.579115.5415.50-821,552-5.28%
2022/07/257515.632015.6015.65551,8812.92%
2022/07/228415.516115.5315.50232,0201.14%
2022/07/2112215.55715.6015.601152,1805.27% 大買/鉅額交易
2022/07/2010115.6218515.6015.55-842,320-3.62% 大買/大賣/
2022/07/191815.715315.7415.65-352,473-1.42%
2022/07/1824116.437316.4016.501682,9035.79% 大買/鉅額交易
2022/07/152116.159516.1516.15-743,590-2.06%
2022/07/14516.206916.2516.30-644,179-1.53%
2022/07/1317916.357616.3316.401034,4012.34% 大買/鉅額交易
2022/07/1210015.9322016.2315.95-1204,966-2.42% 大賣/鉅額交易
2022/07/1120116.5521416.8217.05-135,227-0.25% 大買/大賣/
2022/07/087816.0610116.1216.15-235,211-0.44% 大賣/
2022/07/0714216.122315.9716.151195,2122.28% 大買/鉅額交易
2022/07/061215.948416.0615.95-725,263-1.37%
2022/07/057016.149516.1616.20-255,299-0.47%
2022/07/0411515.691615.6415.85995,2971.87% 大買/
2022/07/018315.475715.6315.30265,2990.49%
2022/06/301615.808715.9615.80-715,290-1.34%
2022/06/291316.15816.1716.1555,2800.09%
2022/06/28416.306516.4116.30-615,294-1.15%
2022/06/273216.543916.5316.50-75,315-0.13%
2022/06/242216.282016.2516.1525,3610.04%
2022/06/2311916.072316.0516.10965,4171.77% 大買/
2022/06/224716.1013916.2816.00-925,422-1.70% 大賣/
2022/06/2117116.414616.3316.601255,4142.31% 大買/鉅額交易
2022/06/2011516.1419116.2616.00-765,404-1.41% 大買/大賣/
2022/06/1711216.5800.0016.601125,3862.08% 大買/鉅額交易
2022/06/167016.797816.9716.60-85,377-0.15%
2022/06/152217.129717.0617.05-755,369-1.40%
2022/06/1412216.868716.8917.00355,3650.65% 大買/
2022/06/132617.2015117.2217.15-1255,352-2.34% 大賣/鉅額交易
2022/06/102117.562817.5817.55-75,343-0.13%
2022/06/091417.774717.6417.80-335,330-0.62%
2022/06/081517.765417.7817.75-395,324-0.73%
2022/06/071917.815517.9617.75-365,321-0.68%
2022/06/06117.851017.7717.95-95,313-0.17%
2022/06/028917.904317.9717.95465,3120.87%
2022/06/014318.172518.1718.10185,3070.34%
2022/05/315018.3118818.3518.35-1385,294-2.61% 大賣/鉅額交易
2022/05/3025618.395818.4818.501985,2873.74% 大買/鉅額交易
2022/05/2718418.6145418.6318.50-2705,276-5.12% 大買/大賣/鉅額交易
2022/05/2629618.6567118.6619.15-3755,215-7.19% 大買/大賣/鉅額交易
2022/05/2518317.919017.8317.90935,1111.82% 大買/
2022/05/242917.7424717.6817.60-2185,114-4.26% 大賣/鉅額交易
2022/05/2317017.818617.9117.90845,1071.64% 大買/
2022/05/2019017.717217.7317.701185,1022.31% 大買/鉅額交易
2022/05/1922017.6028017.6517.65-605,102-1.18% 大買/大賣/
2022/05/1827518.364018.4118.502355,0634.64% 大買/鉅額交易
2022/05/1720118.136518.1818.151365,0442.70% 大買/鉅額交易
2022/05/1618518.4313018.5718.35555,0311.09% 大買/大賣/
2022/05/1320218.1212418.0018.10785,0221.55% 大買/大賣/
2022/05/1258618.0017818.1017.704085,0038.15% 大買/大賣/鉅額交易
2022/05/1117318.68197.518.8318.50-24.54,959-0.49% 大買/大賣/
2022/05/1034719.2132319.2119.30244,9210.49% 大買/大賣/
2022/05/0929420.4722221.0120.20724,8641.48% 大買/大賣/
2022/05/0651721.5360121.7221.10-844,808-1.75% 大買/大賣/
2022/05/0531721.0825421.1620.90634,6741.35% 大買/大賣/
2022/05/0419020.7914120.9320.80494,6201.06% 大買/大賣/
2022/05/0346621.3952721.7721.40-614,578-1.33% 大買/大賣/
2022/04/2983622.6077922.8721.70574,4611.28% 大買/大賣/
2022/04/2837021.3535521.6022.20154,1320.36% 大買/大賣/
2022/04/2748220.5294220.8720.20-4603,996-11.51% 大買/大賣/鉅額交易
2022/04/26926.221.6164922.0820.60277.23,8357.23% 大買/大賣/鉅額交易
2022/04/25807.322.8475123.1422.6056.33,6961.52% 大買/大賣/
2022/04/221,24024.481,17924.7624.50613,5331.73% 大買/大賣/
2022/04/211,66224.055,93724.1224.30-4,2753,095-138.09% 大買/大賣/鉅額交易
2022/04/204,947.523.2789122.7323.404,056.52,374170.84% 大買/大賣/鉅額交易
2022/04/191,00420.8487920.8321.301251,7827.01% 大買/大賣/鉅額交易
2022/04/181,46021.042,06420.7921.60-6041,556-38.79% 大買/大賣/鉅額交易
2022/04/1559918.9999119.0819.65-392976-40.16% 大買/大賣/鉅額交易
2022/04/1415117.733917.5517.9011267616.56% 大買/鉅額交易
2022/04/132217.357617.4117.35-54656-8.23%
2022/04/1214718.1943417.8617.45-287650-44.13% 大買/大賣/鉅額交易
2022/04/1114517.711017.6618.0013559422.70% 大買/鉅額交易
2022/04/084817.211417.3117.25345675.99%
2022/04/072517.275217.2517.30-27560-4.82%
2022/04/066017.0500.0017.156055210.85%
2022/04/01517.10317.0817.0525470.37%
2022/03/316517.081117.2117.00545449.92%
2022/03/305517.168117.1717.10-26528-4.92%
2022/03/2912817.7513817.8417.50-10504-1.98% 大買/大賣/
2022/03/2814217.5916317.7017.90-21451-4.65% 大買/大賣/
2022/03/252317.001417.0417.1093932.29%
2022/03/24216.70116.6516.7013800.26%
2022/03/23916.651516.6716.65-6378-1.59%
2022/03/22216.65516.6516.65-3375-0.80%
2022/03/213016.65416.6016.65263746.94%
2022/03/18916.361816.4616.50-9373-2.41%
2022/03/171416.431316.4416.4513750.27%
2022/03/16916.337816.3316.35-69382-18.06%
2022/03/15516.418616.4416.35-81396-20.43%
2022/03/14716.461416.5416.65-7395-1.77%
2022/03/1100.004416.4916.40-44394-11.15%
2022/03/10116.60216.7016.55-1392-0.25%
2022/03/093416.49216.4516.60323908.19%
2022/03/083116.49916.4716.30223905.64%
2022/03/071016.635316.7016.70-43385-11.17%
2022/03/043316.94216.9016.90313778.21%
2022/03/038217.07616.9516.957637520.25%
2022/03/024416.941016.9516.95343679.25%
2022/03/013617.26617.2017.20303548.47%
2022/02/2510217.071417.0817.108834825.23% 大買/
2022/02/244417.081417.1116.85303408.81%
2022/02/232817.312917.4117.35-1318-0.31%
2022/02/221017.245517.2817.45-45306-14.68%
2022/02/213117.152417.3517.4072912.40%
2022/02/189316.69416.7316.808927032.86%
2022/02/172016.642716.7016.65-7269-2.60%
2022/02/162316.572616.7816.70-3268-1.12%
2022/02/155016.763016.8016.65202687.46%
2022/02/144516.381816.4416.452724810.88%
2022/02/116816.17516.2116.206323926.32%
2022/02/101116.30616.3216.2552402.08%
2022/02/096116.3400.0016.356124225.13%
2022/02/082616.05516.0516.15212378.86%
2022/02/075916.04316.0516.055623623.67%
2022/01/261015.68515.7515.7552352.12%
2022/01/251115.721315.6815.65-2238-0.84%
2022/01/24215.80815.8115.80-6235-2.54%
2022/01/21316.004215.9716.00-39238-16.38%
2022/01/203316.001916.1016.00142345.97%
2022/01/19316.101916.0716.10-16232-6.89%
2022/01/183616.072116.0716.10152306.51%
2022/01/17215.952315.9215.95-21229-9.14%
2022/01/14915.88915.8715.9002280.00%
2022/01/131615.77515.7515.85112304.77%
2022/01/12215.702515.7515.70-23232-9.91%
2022/01/11115.751215.9315.75-11233-4.71%
2022/01/10715.811815.8715.85-11254-4.32%
2022/01/07715.805115.7815.75-44254-17.27%
2022/01/065115.79215.8015.804925519.19%
2022/01/051115.76715.8115.8042551.56%
2022/01/04616.031115.9815.80-5253-1.97%
2022/01/035916.075516.0616.0042521.59%
2021/12/30815.85315.7515.7052372.10%
2021/12/29715.7600.0015.8072362.96%
2021/12/28815.56515.5515.6032351.27%
2021/12/272515.50515.4515.55202378.41%
2021/12/24115.40715.5515.40-6242-2.47%
2021/12/23615.46615.4715.5002440.00%
2021/12/22715.54115.5015.5062452.44%
2021/12/21615.551415.4015.55-8246-3.24%
2021/12/20815.52515.5515.5032461.21%
2021/12/17315.60215.6015.6012470.40%
2021/12/16515.602215.5815.60-17248-6.84%
2021/12/15515.451415.4715.55-9252-3.56%
2021/12/14515.43915.5115.45-4253-1.58%
2021/12/13715.563115.6715.70-24253-9.47%
2021/12/101915.613715.5815.70-18250-7.18%
2021/12/098215.10215.2815.408024332.85%
2021/12/081215.21215.2015.20102274.40%
2021/12/07115.2500.0015.2512250.44%
2021/12/06515.23315.2515.2522290.87%
2021/12/031315.241115.2515.2522370.84%
2021/12/02515.201015.3515.20-5237-2.10%
2021/12/011115.291515.2815.40-4240-1.66%
2021/11/30715.441815.4415.30-11241-4.55%
2021/11/29215.33615.4215.35-4244-1.64%
2021/11/2600.002715.5415.50-27245-11.01%
2021/11/2500.002315.4815.55-23246-9.34%
2021/11/24615.431915.4115.35-13249-5.21%
2021/11/2300.001315.4015.40-13251-5.18%
2021/11/22715.45515.4515.4522540.79%
2021/11/1900.001615.5615.50-16258-6.20%
2021/11/181215.36215.5015.50102633.79%
2021/11/17815.31215.3315.3562742.19%
2021/11/161215.223215.2315.20-20276-7.23%
2021/11/152815.246315.2415.20-35278-12.58%
2021/11/122315.3316415.3515.25-141281-50.06% 大賣/鉅額交易
2021/11/112315.392615.5815.50-3280-1.07%
2021/11/103215.573915.6415.50-7297-2.36%
2021/11/091415.627415.6215.55-60311-19.28%
2021/11/081115.652615.6415.50-15314-4.76%
2021/11/05215.651815.6515.65-16321-4.97%
2021/11/04115.651515.7515.65-14327-4.28%
2021/11/033615.58915.5315.65273338.09%
2021/11/022915.55415.4815.40253377.40%
2021/11/012815.551815.6515.55103362.97%
2021/10/292015.74215.8515.65183405.29%
2021/10/28315.8800.0015.9533390.88%
2021/10/27516.10516.1116.1003410.00%
2021/10/261416.06016.1016.00143404.11%
2021/10/251316.161316.1516.1503410.00%
2021/10/221116.05516.1716.0563431.75%
2021/10/21316.1000.0016.1033460.87%
2021/10/20316.104616.1416.10-43348-12.36%
2021/10/194516.02916.0516.003634710.36%
2021/10/189915.7211916.2416.15-20347-5.76% 大賣/
2021/10/15115.1000.0015.1013330.30%
2021/10/14715.09215.1315.0053431.46%
2021/10/132215.154615.1515.00-24350-6.84%
2021/10/12115.15115.2015.1503510.00%
2021/10/08115.1500.0015.1513550.28%
2021/10/071615.051015.0815.1563591.67%
2021/10/0600.00614.9215.00-6366-1.64%
2021/10/053614.705814.7714.95-22368-5.96%
2021/10/04814.802514.9014.80-17372-4.56%
2021/10/01914.975014.9514.95-41375-10.91%
2021/09/30115.051015.1115.15-9381-2.36%
2021/09/29415.00515.1115.05-1388-0.26%
2021/09/2800.00115.1515.15-1406-0.25%
2021/09/27715.10115.1515.1564201.43%
2021/09/2400.00115.0515.05-1431-0.23%
2021/09/231215.05715.0915.0554351.15%
2021/09/22115.051215.0514.90-11441-2.49%
2021/09/17515.302815.3215.20-23451-5.09%
2021/09/161515.20615.3115.2594531.98%
2021/09/151015.227.315.2115.252.84560.60%
2021/09/14815.162315.2015.20-15460-3.25%
2021/09/1300.00815.1415.20-8467-1.71%
2021/09/10515.051515.0715.05-10481-2.08%
2021/09/098014.902214.9215.005849211.79%
2021/09/083315.253215.1615.0514940.20%
2021/09/071115.292815.3715.30-17490-3.46%
2021/09/06415.315515.3615.30-51495-10.30%
2021/09/034015.471315.4515.40274945.46%
2021/09/02915.582915.5715.35-20505-3.96%
2021/09/011815.675315.7215.70-35520-6.72%
2021/08/31115.703115.8315.70-30543-5.52%
2021/08/30615.675315.7315.80-47556-8.44%
2021/08/271215.4214.115.4215.45-2.1571-0.36%
2021/08/26115.302815.3715.35-27589-4.58%
2021/08/251115.405615.3915.35-45601-7.48%
2021/08/24215.585115.5715.40-49609-8.05%
2021/08/2310216.571016.7116.759262514.70% 大買/
2021/08/20716.081116.2516.20-4629-0.64%
2021/08/19916.132016.1916.10-11635-1.73%
2021/08/181416.052216.0616.15-8645-1.24%
2021/08/171316.062516.1016.20-12659-1.82%
2021/08/162416.134616.4016.15-22665-3.31%
2021/08/137016.592316.7916.45476647.08%
2021/08/121016.762416.8416.85-14661-2.12%
2021/08/111516.814516.9716.80-30673-4.46%
2021/08/10217.105617.2317.10-54704-7.66%
2021/08/0900.003817.3917.40-38779-4.88%
2021/08/0600.002917.2917.35-29815-3.56%
2021/08/052.217.081317.1417.20-10.9872-1.24%
2021/08/04517.101217.1417.10-7942-0.74%
2021/08/034217.10317.1017.10391,0033.89%
2021/08/022117.002417.0617.05-31,040-0.29%
2021/07/30217.20817.2317.00-61,056-0.57%
2021/07/29617.131917.2417.20-131,080-1.20%
2021/07/28517.235717.1917.15-521,100-4.72%
2021/07/27517.371717.3917.30-121,178-1.02%
2021/07/23817.351617.4917.45-81,549-0.52%
2021/07/2200.001117.4517.35-111,673-0.66%
2021/07/212617.223917.4517.35-131,685-0.77%
2021/07/20217.402217.4917.50-201,707-1.17%
2021/07/191317.291117.3417.3521,7210.12%
2021/07/16817.10917.1617.20-11,766-0.06%
2021/07/154217.041017.0017.05321,7871.79%
2021/07/14616.864216.9616.80-361,825-1.97%
2021/07/13717.021917.2117.00-121,863-0.64%
2021/07/121917.111217.1417.1071,8770.37%
2021/07/092117.10117.1017.10201,8881.06%
2021/07/0800.001317.4517.30-131,921-0.68%
2021/07/071717.541517.4617.4021,9410.10%
2021/07/06517.401217.3017.40-71,956-0.36%
2021/07/051117.2518817.3617.25-1771,971-8.98% 大賣/鉅額交易
2021/07/02617.151017.2117.25-41,964-0.20%
2021/07/012617.002016.9016.8561,9610.31%
2021/06/3000.00316.6516.65-31,966-0.15%
2021/06/29216.605516.7216.60-531,980-2.68%
2021/06/281316.63916.6016.7041,9980.20%
2021/06/25716.751216.8216.80-52,006-0.25%
2021/06/241016.752216.8316.75-122,047-0.59%
2021/06/2300.005116.7916.70-512,109-2.42%
2021/06/221816.891016.7916.9082,1050.38%
2021/06/21916.555016.5516.55-412,097-1.96%
2021/06/1800.004916.8116.80-492,083-2.35%
2021/06/1700.001316.8916.85-132,073-0.63%
2021/06/161017.03416.9116.9062,0680.29%
2021/06/154517.041217.0917.00332,0651.60%
2021/06/11617.09517.1717.1512,0590.05%
2021/06/101917.108117.0617.10-622,057-3.01%
2021/06/09217.3013417.4517.30-1322,046-6.45% 大賣/鉅額交易
2021/06/081417.915017.7617.70-362,030-1.77%
2021/06/0711017.508417.3017.45262,0091.29% 大買/
2021/06/044117.5412417.5217.40-831,992-4.17% 大賣/
2021/06/038517.32417.6017.40811,9784.09%
2021/06/0210517.041217.0817.10931,9624.74% 大買/
2021/06/014417.064017.0617.0541,9490.21%
2021/05/314017.035717.0617.00-171,942-0.88%
2021/05/289616.472216.4116.45741,9203.85%
2021/05/271716.142316.1416.15-61,905-0.31%
2021/05/2612816.163016.1416.10981,8965.17% 大買/
2021/05/258616.003816.0015.95481,8842.55%
2021/05/2417816.00615.8015.901721,8679.21% 大買/鉅額交易
2021/05/2118915.962516.0016.051641,8578.83% 大買/鉅額交易
2021/05/2019515.923915.9115.901561,8428.47% 大買/鉅額交易
2021/05/1921715.8314115.8015.85761,8274.16% 大買/大賣/
2021/05/1836015.6614415.6815.902161,80811.94% 大買/大賣/鉅額交易
2021/05/1727415.7836915.5715.50-951,768-5.37% 大買/大賣/
2021/05/1422515.6417615.8815.35491,6872.90% 大買/大賣/
2021/05/1329615.8831316.2715.80-171,645-1.03% 大買/大賣/
2021/05/1219617.1712117.1516.50751,5814.74% 大買/大賣/
2021/05/1123418.5848518.6218.30-2511,510-16.62% 大買/大賣/鉅額交易
2021/05/1018218.106717.8918.601151,4437.97% 大買/鉅額交易
2021/05/078917.9024917.7817.75-1601,407-11.36% 大賣/鉅額交易
2021/05/0619717.7815417.6517.70431,3883.10% 大買/大賣/
2021/05/0518817.118217.2117.201061,3647.77% 大買/鉅額交易
2021/05/0450117.0730517.4717.101961,34214.59% 大買/大賣/鉅額交易
2021/05/0329318.7731118.7218.30-181,257-1.43% 大買/大賣/
2021/04/2992919.641,44919.5418.90-5201,190-43.69% 大買/大賣/鉅額交易
2021/04/2833417.62334.117.9518.40-0.1879-0.01% 大買/大賣/
2021/04/273516.754517.0516.75-10757-1.32%
2021/04/264016.754116.7117.00-1741-0.13%
2021/04/2315016.6919916.7516.65-49712-6.88% 大買/大賣/
2021/04/221916.9918517.1616.95-166687-24.14% 大賣/鉅額交易
2021/04/211516.906816.7416.95-53633-8.36%
2021/04/202516.7925616.7616.90-231610-37.83% 大賣/鉅額交易
2021/04/195515.7425915.7216.45-204569-35.81% 大賣/鉅額交易
2021/04/1613715.2414015.3015.35-3529-0.57% 大買/大賣/
2021/04/151914.785.414.8515.0013.65092.68%
2021/04/145714.566614.5814.65-9495-1.82%
2021/04/1300.005015.1815.10-50461-10.84%
2021/04/124314.897414.7915.00-31441-7.02%
2021/04/0911314.3910914.4714.5544180.96% 大買/大賣/
2021/04/083214.16514.1814.20274036.69%
2021/04/07914.1400.0014.1593972.26%
2021/04/063514.143414.1814.1513910.26%
2021/04/011814.001214.0014.1063881.55%
2021/03/312213.731613.8813.9563731.60%
2021/03/30913.781013.8513.75-1354-0.28%
2021/03/292813.638113.6313.75-53336-15.74%
2021/03/261713.777613.3713.70-59324-18.20%
2021/03/25212.75112.7512.7012610.38%
2021/03/231012.651012.6512.7002660.00%
2021/03/22512.65612.6512.70-1265-0.38%
2021/03/192312.69212.6512.65212657.90%
2021/03/181912.70512.7012.70142685.22%
2021/03/171712.68612.7012.70112763.97%
2021/03/16912.6200.0012.6592763.26%
2021/03/153112.67112.5012.503027810.77%
2021/03/122312.6300.0012.70232858.05%
2021/03/112712.5700.0012.60272909.28%
2021/03/10612.5500.0012.6062932.05%
2021/03/09712.59712.6012.6003010.00%
2021/03/08112.5500.0012.6013080.32%
2021/03/05712.5200.0012.5073232.16%
2021/03/04512.401312.4712.55-8332-2.41%
2021/03/03412.41012.4012.5043391.18%
2021/03/02212.35512.3512.30-3338-0.89%
2021/02/26112.35212.3012.30-1337-0.30%
2021/02/25712.4000.0012.4073392.06%
2021/02/241412.341112.3512.3033390.88%
2021/02/23412.3500.0012.4043391.18%
2021/02/2200.00712.4112.35-7340-2.05%
2021/02/18712.04512.0512.1023510.57%
2021/02/1700.00111.7512.10-1391-0.26%
2021/02/05311.6000.0011.6034120.73%
2021/02/04911.571311.5611.60-4458-0.87%
2021/02/031311.681011.6811.7034950.61%
2021/02/021111.54611.5611.7054961.01%
2021/02/011611.526411.4911.60-48496-9.67%
2021/01/291611.632111.6311.50-5496-1.01%
2021/01/281611.731811.7411.75-2492-0.41%
2021/01/271811.682311.7711.75-5494-1.01%
2021/01/262111.822611.9011.60-5493-1.01%
2021/01/25512.00612.0712.00-1491-0.20%
2021/01/221011.971812.0712.00-8492-1.62%
2021/01/21511.651111.7211.95-6491-1.22%
2021/01/201711.803911.8411.55-22490-4.48%
2021/01/191012.102112.0512.00-11483-2.27%
2021/01/181612.053212.0812.05-16482-3.31%
2021/01/151512.152112.1712.15-6481-1.25%
2021/01/141112.22912.2312.2024810.42%
2021/01/133612.23612.2612.20304826.22%
2021/01/12512.30512.3012.3004820.00%
2021/01/111212.33912.2712.3034890.61%
2021/01/081812.372312.4012.40-5488-1.02%
2021/01/07312.503312.5012.45-30485-6.18%
2021/01/0600.006012.4512.50-60485-12.36%
2021/01/054212.523612.5312.4564811.25%
2021/01/042312.57612.5612.65174773.56%
2020/12/311812.6000.0012.60184763.78%
2020/12/304012.6300.0012.70404678.55%
2020/12/29712.64712.6612.6504600.00%
2020/12/28312.60112.7012.6524540.44%
2020/12/241412.662212.6812.70-8434-1.84%
2020/12/23912.632812.6912.70-19427-4.44%
2020/12/2200.006612.9412.70-66425-15.51%
2020/12/171112.031112.0312.0503930.00%
2020/12/164312.1700.0012.154339110.98%
2020/12/15612.19612.1812.1003920.00%
2020/12/141112.25412.2512.2573931.78%
2020/12/11612.25612.2712.3503900.00%
2020/12/091412.43112.4012.40133793.42%
2020/12/08612.48612.5012.5503750.00%
2020/12/047712.541012.5012.556736018.61%
2020/12/034512.50112.5012.504435512.36%
2020/12/024212.45212.4512.454034811.47%
2020/12/014412.421312.3712.40313379.18%
2020/11/30112.15512.2812.35-4319-1.25%
2020/11/27612.20912.2312.30-3309-0.97%
2020/11/261012.151212.1612.20-2297-0.67%
2020/11/251212.14312.2012.2092963.03%
2020/11/24312.10312.1012.1002970.00%
2020/11/232312.15812.1712.10152985.03%
2020/11/202212.23112.2012.20212977.07%
2020/11/192112.382112.4312.3502940.00%
2020/11/181112.50112.5012.50102903.44%
2020/11/172612.502412.4712.5022910.69%
2020/11/163612.261912.3412.40172845.97%
2020/11/135112.17512.1012.204625018.39%
2020/11/121412.059212.1112.10-78228-34.11%
2020/11/111411.98911.9611.9551872.67%
2020/11/101511.951111.9511.9541512.63%
2020/11/0914.111.90311.9212.0011.11557.19%
2020/11/061011.98512.0012.0051523.28%
2020/11/052011.931011.9311.95101526.57%
2020/11/042011.901011.8811.95101536.53%
2020/11/031511.90511.9011.95101526.55%
2020/11/021511.83511.8511.85101546.48%
2020/10/302011.831211.8611.8581555.16%
2020/10/291611.85611.8511.85101556.43%
2020/10/281311.8400.0011.80131568.30%
2020/10/271011.90211.9011.9081575.07%
2020/10/261511.90511.9011.90101596.26%
2020/10/231011.90111.9511.9091605.61%
2020/10/222111.9200.0011.902116812.49%
2020/10/211512.02712.0411.9581734.60%
2020/10/201012.0500.0012.05101775.63%
2020/10/191111.89911.8912.0521821.10%
2020/10/162011.881111.8511.9091785.04%
2020/10/15611.82211.8011.9041812.21%
2020/10/141111.8300.0011.85111855.92%
2020/10/131011.68911.7111.8011960.51%
2020/10/121011.701011.6811.7002090.00%
2020/10/081511.5800.0011.65152156.96%
2020/10/071811.461211.4511.5062282.62%
2020/10/06611.45111.4511.4552462.03%
2020/10/05911.48511.4011.4542501.60%
2020/09/301511.47911.4611.5062602.31%
2020/09/292011.4800.0011.50202657.52%
2020/09/282011.4500.0011.50202697.41%
2020/09/252511.432611.3811.40-1277-0.36%
2020/09/242011.481211.4311.4582822.83%
2020/09/233111.551111.5411.55202807.12%
2020/09/223611.57511.5011.603128310.94%
2020/09/212711.6200.0011.70272819.58%
2020/09/183911.5600.0011.603927913.95%
2020/09/172611.48511.4011.50212787.55%
2020/09/162111.46111.5011.45202787.17%
2020/09/15211.4500.0011.4522880.69%
2020/09/14511.45811.4511.50-3289-1.04%
2020/09/11511.50811.5011.50-3297-1.01%
2020/09/10311.40911.4411.50-6314-1.91%
2020/09/09211.45511.4511.40-3313-0.96%
2020/09/081511.521511.5211.5003160.00%
2020/09/071111.481011.4811.5513190.31%
2020/09/04211.401011.4111.50-8324-2.46%
2020/09/03911.621011.6211.50-1330-0.30%
2020/09/02511.60711.6011.65-2333-0.60%
2020/09/01711.601511.5711.60-8338-2.36%
2020/08/31411.51211.6011.6023420.58%
2020/08/281311.52511.5011.5583432.33%
2020/08/27811.481511.4711.50-7346-2.02%
2020/08/261011.40511.4011.4053451.45%
2020/08/251911.381211.3811.4073472.01%
2020/08/241111.40911.4411.4023470.58%
2020/08/214411.433911.3611.4553481.43%
2020/08/201711.572711.4311.45-10347-2.88%
2020/08/191711.631011.6711.7073452.03%
2020/08/18611.48611.5511.5003500.00%
2020/08/171811.3900.0011.40183475.18%
2020/08/14511.3500.0011.3553441.45%
2020/08/13611.351211.3511.35-6343-1.75%
2020/08/121011.181011.1811.2003450.00%
2020/08/111211.19711.1911.2053491.43%
2020/08/101811.191111.2011.2073531.98%
2020/08/071211.2000.0011.20123563.37%
2020/08/061811.0500.0011.15183555.06%
2020/08/051010.9000.0010.90103532.83%
2020/08/043610.93710.9010.85293588.08%
2020/08/032110.95110.9510.95203595.56%
2020/07/313210.951210.9510.95203605.55%
2020/07/30710.991011.0410.95-3365-0.82%
2020/07/29510.94211.0010.9533640.82%
2020/07/282411.0510011.1210.90-76369-20.59%
2020/07/27611.762911.8311.90-23365-6.30%
2020/07/24511.90711.9011.95-2369-0.54%
2020/07/23911.9000.0011.9593672.45%
2020/07/221911.8300.0011.90193615.25%
2020/07/211611.771311.7811.8033560.84%
2020/07/203111.68511.6511.80263567.29%
2020/07/173611.671611.6911.75203525.68%
2020/07/165011.931111.8511.803934011.46%
2020/07/151012.101912.1712.10-9327-2.75%
2020/07/142311.866711.9112.05-44320-13.74%
2020/07/132011.746911.7511.75-49305-16.04%
2020/07/09511.401711.4711.40-12290-4.13%
2020/07/08511.35911.3311.35-4282-1.42%
2020/07/061011.25611.2511.2542741.46%
2020/07/031011.2000.0011.25102663.76%
2020/07/021311.2500.0011.25132604.99%
2020/06/2900.000.111.1511.20-0.1274-0.04%
2020/06/24511.13311.1511.2522790.72%
2020/06/231011.13511.1011.1552811.77%
2020/06/22511.151211.2311.25-7283-2.47%
2020/06/19611.15111.1511.1552741.82%
2020/06/181211.181511.2411.20-3274-1.09%
2020/06/17211.203111.2311.20-29267-10.86%
2020/06/161010.801010.8010.8002540.00%
2020/06/15510.75510.7510.7502570.00%
2020/06/11410.79410.7810.7502530.00%
2020/06/09510.90510.9010.9002430.00%
2020/06/08510.85510.8510.9002430.00%
2020/06/05510.801210.8210.85-7238-2.93%
2020/06/04610.90910.9010.85-3236-1.27%
2020/06/0300.00110.9010.85-1238-0.42%
2020/06/021010.781010.7810.7002370.00%
2020/06/01610.85610.8510.7502360.00%
2020/05/29510.80510.8010.8002350.00%
2020/05/27610.80610.8010.8502350.00%
2020/05/261110.78510.7510.8062352.55%
2020/05/2500.001010.9310.80-10233-4.28%
2020/05/22510.65510.6510.6002240.00%
2020/05/21910.60910.6010.6002280.00%
2020/05/18610.44610.4410.4002280.00%
2020/05/152010.44510.5010.45152266.63%
2020/05/141010.6000.0010.50102244.46%
2020/05/13510.60510.6010.6502190.00%
2020/05/121310.5600.0010.55132195.92%
2020/05/111610.67610.7010.60102214.51%
2020/05/081510.70510.7010.65102184.58%
2020/05/071510.62510.6510.65102214.51%
2020/05/061510.63510.7010.60102204.54%
2020/05/051710.70510.7010.70122185.48%
2020/05/042110.61710.5910.75142206.35%
2020/04/30510.70510.7010.6002230.00%
2020/04/2900.001510.6510.60-15229-6.53%
2020/04/28310.551410.5710.55-11218-5.04%
2020/04/27510.45510.4510.4502190.00%
2020/04/241210.38510.3510.4072193.19%
2020/04/231110.351610.3510.40-5219-2.28%
2020/04/22310.1500.0010.3532151.39%
2020/04/21910.22510.2010.2042151.86%
2020/04/2000.00310.4010.35-3214-1.40%
2020/04/17810.42510.4010.4032141.40%
2020/04/16610.40610.4010.4502120.00%
2020/04/152410.4900.0010.502421011.39%
2020/04/14710.31610.3010.4512050.49%
2020/04/13310.35610.4010.25-3203-1.48%
2020/04/10510.40510.4010.3502010.00%
2020/04/09510.25510.2510.3002010.00%
2020/04/08510.15510.1510.2502000.00%
2020/04/0712.210.17710.2010.205.22002.60%
2020/04/061210.1400.0010.20121986.03%
2020/04/0100.00910.1610.15-9196-4.58%
2020/03/31910.023410.0110.05-25189-13.23%
2020/03/3069.85179.799.85-11178-6.18%
2020/03/27209.69199.699.6711740.57%
2020/03/2600.00429.679.70-42169-24.75%
2020/03/25189.46159.479.4531651.82%
2020/03/24139.43229.439.40-9163-5.51%
2020/03/23159.3559.359.35101616.19%
2020/03/20189.32379.339.40-19161-11.73%
2020/03/19399.22289.199.16111586.95%
2020/03/18269.43239.489.3331551.93%
2020/03/17629.45269.499.383615423.28%
2020/03/16299.75109.659.781915112.53%
2020/03/13119.79169.579.80-5150-3.31%
2020/03/121910.071210.0910.0071494.69%
2020/03/11510.3000.0010.2551443.47%
2020/03/10510.25510.2510.3501430.00%
2020/03/092110.401510.4210.3561394.29%
2020/03/06510.352710.4810.55-22137-16.04%
2020/03/051410.391110.4010.3531332.25%
2020/03/04310.3500.0010.4531322.26%
2020/03/0300.001410.3910.45-14130-10.69%
2020/02/271010.301010.3010.2501340.00%
2020/02/261310.321010.3310.3031332.25%
2020/02/25610.35610.3510.3501320.00%
2020/02/20710.247.110.2610.30-0.1134-0.05%
2020/02/1900.001110.2810.30-11134-8.20%
2020/02/18310.2500.0010.2531392.15%
2020/02/17110.2000.0010.2511460.68%
2020/02/12110.20110.3010.2001490.00%
2020/02/11510.25610.2610.30-1154-0.65%
2020/02/10610.2400.0010.2561523.93%
2020/02/0700.00510.4510.45-5147-3.39%
2020/02/061110.44510.4510.4061464.10%
2020/02/05510.5000.0010.5051433.49%
2020/01/31110.2000.0010.2011190.83%
2020/01/30610.19110.2010.2051194.19%
2020/01/171010.60510.6010.6051134.42%
2020/01/15310.60310.5510.6001130.00%
2020/01/14910.60510.6010.6041133.51%
2020/01/10610.55510.5510.5511130.88%
2020/01/091010.551010.5510.5501130.00%
2020/01/07510.60510.6010.6501140.00%
2020/01/0300.00310.5510.60-3115-2.59%
2020/01/02810.55510.5510.5531152.59%
2019/12/31310.5500.0010.5531162.57%
2019/12/30510.501010.5010.55-5118-4.22%
2019/12/27710.50510.5010.4521181.69%
2019/12/26810.5200.0010.5081186.76%
2019/12/2500.00610.5010.55-6120-4.99%
2019/12/24410.511210.4510.45-8122-6.53%
2019/12/23510.55510.5510.5501210.00%
2019/12/2000.00310.5510.60-3122-2.45%
2019/12/19310.65810.6510.55-5123-4.05%
2019/12/18510.651010.6510.65-5122-4.07%
2019/12/17310.6000.0010.6531232.43%
2019/12/161010.601010.6010.6001210.00%
2019/12/13510.60510.6010.6001220.00%
2019/12/1200.00510.6010.60-5122-4.08%
2019/12/11810.60510.6010.6031232.43%
2019/12/09510.65510.6510.6001270.00%
2019/12/05310.5500.0010.6031322.26%
2019/12/0400.00110.4510.55-1136-0.73%
2019/12/02610.5000.0010.5061384.33%
2019/11/29510.6500.0010.6551383.61%
2019/11/28410.6400.0010.6541372.91%
2019/11/27110.751010.7510.75-9137-6.54%
2019/11/26810.63510.6510.6031342.23%
2019/11/251010.65510.6510.6551373.65%
2019/11/22410.6500.0010.6541352.94%
2019/11/201110.6900.0010.65111368.07%
2019/11/1900.002210.6010.65-22137-15.95%
2019/11/15110.452510.5210.50-24133-17.93%
2019/11/14410.3100.0010.4041293.10%
2019/11/13510.00510.0010.1001390.00%
2019/11/08279.9779.999.972014014.21%
2019/11/0700.0079.999.99-7132-5.29%
2019/11/06510.00510.0010.0001310.00%
2019/11/05610.0000.0010.0061314.55%
2019/11/04310.0049.9910.00-1131-0.76%
2019/11/01510.00510.0010.0001290.00%
2019/10/31810.00510.0010.0031302.29%
2019/10/30510.00510.0010.0001310.00%
2019/10/29910.03910.0310.0001320.00%
2019/10/28510.0500.0010.0551323.78%
2019/10/25510.05510.0510.0501310.00%
2019/10/2400.00310.0010.05-3132-2.27%
2019/10/231010.0500.0010.00101327.54%
2019/10/21510.00510.0010.1001330.00%
2019/10/18210.0000.009.9921351.48%
2019/10/17510.00510.0010.0001350.00%
2019/10/16219.9959.9910.001613511.83%
2019/10/1459.9849.989.9811360.73%
2019/10/09109.93459.909.96-35136-25.68%
2019/10/08109.9859.989.9851353.68%
2019/10/0759.9800.009.9851353.69%
2019/10/04109.98510.009.9651333.74%
2019/10/03710.0000.0010.0071325.29%
2019/10/0200.00210.0010.00-2134-1.49%
2019/10/01510.00510.0010.0001340.00%
2019/09/27910.0000.009.9991336.73%
2019/09/26510.05510.0510.0001310.00%
2019/09/25210.0000.0010.0521301.53%
2019/09/24510.05510.0510.0001290.00%
2019/09/23210.1000.0010.0521271.56%
2019/09/20310.0500.0010.0531272.35%
2019/09/19310.100.110.0010.052.91272.25%
2019/09/18510.06310.0010.0521261.58%
2019/09/17510.00510.0010.0001250.00%
2019/09/12510.00510.0010.0001220.00%
2019/09/11510.0019.9810.0041213.30%
2019/09/1000.00310.0010.00-3119-2.51%
2019/09/0929.99310.0010.00-1115-0.87%
2019/09/0669.9700.009.9761135.30%
2019/09/0559.9759.979.9701080.00%
2019/09/0499.9299.929.9601060.00%
2019/09/03169.92109.929.9361065.65%
2019/09/0239.9700.009.9431052.83%
2019/08/3069.9500.009.9561055.71%
2019/08/29159.88129.889.9031042.88%
2019/08/28309.85139.889.821710216.52%
2019/08/27169.9189.919.908998.08%
2019/08/26229.90129.919.89109810.14%
2019/08/23299.9669.959.95239723.66%
2019/08/2289.9219.929.927957.37%
2019/08/21279.9579.959.95209022.11%
2019/08/20210.0500.0010.002872.29%
2019/08/19510.00510.0010.050860.00%
2019/08/16710.01210.0010.005826.09%
2019/08/151310.481110.4610.352623.22%
2019/08/14610.58310.6010.553555.44%
2019/08/13710.65610.6010.651531.86%
2019/08/12210.6500.0010.652543.67%
2019/08/08610.61610.6010.650540.00%
2019/08/072010.681710.7010.603565.36%
2019/08/06510.70510.7010.750540.00%
2019/08/05710.75510.7510.752543.65%
2019/08/021410.761110.7510.803555.45%
2019/07/31310.8000.0010.803535.61%
2019/07/301110.81510.8010.8065211.33%
2019/07/29910.80610.8010.803525.71%
2019/07/26510.85510.8010.850520.00%
2019/07/25510.85610.8410.80-152-1.92%
2019/07/24510.85510.8010.800510.00%
2019/07/231010.831010.8310.800500.00%
2019/07/19211.2000.0011.202454.43%
2019/07/18911.17511.1511.204448.91%
2019/07/172711.231611.2311.20114524.36%
2019/07/16611.131911.1511.15-1344-28.99%
2019/07/15311.1500.0011.203436.84%
2019/07/12811.15811.1511.150450.00%
2019/07/11511.2000.0011.2054511.01%
2019/07/10711.2000.0011.2074515.32%
2019/07/0900.00211.2011.20-246-4.30%
2019/07/08211.201411.1911.20-1247-25.41%
2019/07/05411.201511.1711.20-1145-24.42%
2019/07/03511.15511.1511.200430.00%
2019/07/0200.00511.2011.20-543-11.39%
2019/07/01911.20511.2011.204439.15%
2019/06/28211.2000.0011.202434.58%
2019/06/26311.2000.0011.203456.62%
2019/06/25411.2000.0011.204458.77%
2019/06/24511.2500.0011.2554510.94%
2019/06/21111.20211.2011.25-147-2.11%
2019/06/20311.2000.0011.203476.37%
2019/06/194711.17111.1511.15464796.77%
2019/06/18511.25411.2011.251462.13%
2019/06/17611.2300.0011.2564612.84%
2019/06/14511.25511.2511.200460.00%
2019/06/13511.2500.0011.2554610.73%
2019/06/1200.00311.1511.25-347-6.30%
2019/06/1100.00311.1011.15-348-6.18%
2019/06/101411.112511.0711.10-1149-22.01%
2019/06/06811.17511.1511.203505.88%
2019/06/05511.1700.0011.205519.68%
2019/06/04311.1500.0011.153515.79%
2019/06/031311.151011.1511.153545.52%
2019/05/31511.10511.1011.200560.00%
2019/05/302711.102111.0811.1565610.59%
2019/05/29311.15311.1511.150570.00%
2019/05/28211.2000.0011.152583.44%
2019/05/271511.16911.1611.2065810.21%
2019/05/24511.10511.1011.200570.00%
2019/05/23911.07511.0511.104586.84%
2019/05/22711.111711.0811.15-1060-16.47%
2019/05/21511.00511.0011.050610.00%
2019/05/20810.9900.0011.0086113.08%
2019/05/17811.0200.0011.0086112.94%
2019/05/16511.1500.0011.155618.16%
2019/05/15811.2100.0011.2086112.97%
2019/05/14911.25511.2511.254606.61%
2019/05/131511.28911.2811.306609.91%
2019/05/101511.321011.3311.305608.23%
2019/05/091311.36511.3511.3586212.87%
2019/05/081311.37911.3611.404646.22%
2019/05/071011.401011.4011.450650.00%
2019/05/06911.38511.4011.354715.60%
2019/05/031111.381111.3811.400760.00%
2019/05/021111.321211.3311.35-176-1.30%
2019/04/30711.35611.3611.301781.27%
2019/04/291311.361011.3511.403793.80%
2019/04/26711.42511.4511.452792.52%
2019/04/25811.45911.4511.45-179-1.26%
2019/04/231411.402011.4311.40-681-7.39%
2019/04/22411.40611.4511.40-280-2.48%
2019/04/19811.401811.3711.40-1082-12.14%
2019/04/181111.262611.2711.30-1581-18.44%
2019/04/173811.19911.2011.25298036.11%
2019/04/16211.1500.0011.152802.50%
2019/04/15511.1500.0011.155806.18%
2019/04/12611.13111.1011.155806.25%
2019/04/11611.15611.1511.150790.00%
2019/04/10511.10511.1011.100790.00%
2019/04/09511.10611.1011.10-179-1.26%
2019/04/081811.121711.1111.151791.26%
2019/04/031111.07511.0511.106797.59%
2019/04/02111.1000.0011.101801.24%
2019/04/01311.2000.0011.203813.70%
2019/03/291711.152011.1511.20-383-3.60%
2019/03/28611.10611.1011.100840.00%
2019/03/27211.1500.0011.102852.35%
2019/03/26211.051711.1111.15-1585-17.63%
2019/03/25611.00811.0011.00-282-2.42%
2019/03/22811.06511.1011.003823.62%
2019/03/21511.05511.0511.150850.00%
2019/03/20811.1000.0011.058849.47%
2019/03/19511.05511.0511.100850.00%
2019/03/181211.08611.0511.106857.00%
2019/03/15611.15811.1511.15-286-2.30%
2019/03/141511.102011.0811.10-586-5.77%
2019/03/13411.00710.9911.05-386-3.47%
2019/03/121011.00511.0011.005845.88%
2019/03/08810.97510.9511.003843.53%
2019/03/071110.981410.9810.95-385-3.50%
2019/03/05311.00211.0011.001821.22%
2019/03/041511.022211.0111.05-781-8.55%
2019/02/27510.85810.8910.95-381-3.70%
2019/02/2600.00610.9610.85-680-7.45%
2019/02/25510.85510.8510.950790.00%
2019/02/2200.00510.9010.90-579-6.31%
2019/02/201910.74510.7510.75147618.39%
2019/02/1900.00210.7510.75-275-2.65%
2019/02/18510.77110.7510.754765.24%
2019/02/15410.7500.0010.754765.20%
2019/02/14510.80810.7810.75-376-3.91%
2019/02/13410.7500.0010.754765.26%
2019/02/12610.73510.7010.751761.31%
2019/02/111210.691310.6810.70-176-1.31%
2019/01/301410.641010.6510.604755.27%
2019/01/29510.64110.6510.654745.38%
2019/01/281510.701110.7010.704715.61%
2019/01/251310.70510.7510.7087011.29%
2019/01/241310.76210.7310.70116416.98%
2019/01/23210.9000.0011.002603.30%
2019/01/221110.86910.8610.902613.26%
2019/01/211010.98511.0011.005598.39%
2019/01/181110.99511.0011.0065910.08%
2019/01/17811.00811.0011.000600.00%
2019/01/16811.15411.1011.004606.58%
2019/01/151311.10811.1311.055608.23%
2019/01/142111.121211.1211.1096014.90%
2019/01/111311.061711.1211.30-460-6.63%
2019/01/10711.211111.2011.25-457-6.93%
2019/01/091211.17511.1511.1575812.04%
2019/01/081411.071011.0511.104576.95%
2019/01/0700.00611.1511.15-657-10.49%
2019/01/041010.87510.8510.955578.65%
2019/01/021010.90510.9510.855608.28%
2018/12/28510.905.210.9010.90-0.260-0.28%
2018/12/27310.95610.9310.90-360-4.94%
2018/12/26710.93710.9310.900600.00%
2018/12/252210.831210.8010.85106116.37%
2018/12/241211.13911.1311.153595.04%
2018/12/22910.722910.9411.10-2058-33.92%
2018/12/212010.781210.8110.7585813.79%
2018/12/203011.071211.1110.90185930.50%
2018/12/191111.23511.2011.256619.82%
2018/12/1800.00511.2511.25-561-8.10%
2018/12/17411.181011.2311.20-662-9.66%
2018/12/143011.25811.2511.15226235.41%
2018/12/13411.35611.3711.35-259-3.36%
2018/12/121411.372511.3111.35-1160-18.16%
2018/12/112411.22711.2411.20175928.60%
2018/12/107011.161311.2211.25576192.16%
2018/12/072011.32511.4011.20156024.73%
2018/12/062211.381511.3811.4075911.69%
2018/12/051011.48511.4511.505608.32%
2018/12/04911.471011.4611.50-160-1.64%
2018/12/033511.501711.5311.45186129.30%
2018/11/301011.59311.6511.5576011.63%
2018/11/291311.64911.6311.654596.72%
2018/11/28811.62711.6211.601621.60%
2018/11/27611.65311.6511.653624.81%
2018/11/263511.591511.6111.65206331.50%
2018/11/231511.61811.6211.6076311.03%
2018/11/21611.67411.6911.652653.07%
2018/11/201111.68511.7011.656659.14%
2018/11/19711.7000.0011.7076410.78%
2018/11/16611.7000.0011.706659.13%
2018/11/151111.6800.0011.70116516.83%
2018/11/141911.76511.8011.70146421.56%
2018/11/131411.84511.8011.8596314.12%
2018/11/12511.9000.0011.905647.79%
2018/11/09711.8800.0011.9076410.90%
2018/11/081211.88511.8511.9076510.72%
2018/11/071011.941911.9811.90-965-13.72%
2018/11/061011.95312.0011.9076810.27%
2018/11/05212.0000.0012.002682.94%
2018/11/021811.911011.9011.9586811.60%
2018/11/01911.94511.9012.004685.85%
2018/10/31511.80511.8012.000680.00%
2018/10/30911.75911.7512.100670.00%
2018/10/292311.72811.7611.75156622.41%
2018/10/25811.66511.6011.753674.46%
2018/10/241811.821211.8311.756669.09%
2018/10/2300.00212.2011.95-265-3.06%
2018/10/221611.902311.9211.95-765-10.77%
2018/10/192211.832011.8311.852653.08%
2018/10/18711.89411.9011.903644.63%
2018/10/171211.861511.9411.85-365-4.59%
2018/10/16911.80911.8011.850650.00%
2018/10/151111.821111.8211.800660.00%
2018/10/122211.773711.7711.85-1570-21.30%
2018/10/113411.772211.7812.10126917.16%
2018/10/091611.951311.9212.003724.14%
2018/10/08811.9900.0012.0087310.91%
2018/10/05711.931011.9512.00-374-4.00%
2018/10/04911.91911.9112.000740.00%
2018/10/03811.90811.9111.900740.00%
2018/10/02911.87811.8711.851751.33%
2018/10/01911.89611.9011.853753.99%
2018/09/28311.801211.7811.80-975-11.85%
2018/09/271711.94512.0011.75127515.82%
2018/09/261311.943312.1512.15-2072-27.52%
2018/09/25511.78811.7911.80-386-3.45%
2018/09/211411.77511.8011.7598610.44%
2018/09/201211.7800.0011.80128514.01%
2018/09/191911.801211.8011.807878.02%
2018/09/182111.74711.7511.75148915.64%
2018/09/17711.8000.0011.807897.86%
2018/09/144811.823811.8811.80108911.17%
2018/09/131711.771111.7811.806876.85%
2018/09/12611.8000.0011.756906.66%
2018/09/111211.79311.8011.809919.88%
2018/09/10911.7900.0011.809929.77%
2018/09/071311.781011.7911.803953.13%
2018/09/06811.8100.0011.808978.19%
2018/09/05311.85211.8511.8511001.00%
2018/09/043011.874311.9211.85-13106-12.22%
2018/09/031311.811211.8011.8511050.95%
2018/08/31511.80211.7511.8031062.81%
2018/08/301411.73711.7011.7571076.53%
2018/08/292611.711211.7011.701410912.80%
2018/08/281211.7600.0011.751210910.97%
2018/08/272411.79511.8011.801911017.15%
2018/08/23211.604011.6511.75-38116-32.54%
2018/08/221111.80511.8011.8061195.01%
2018/08/21911.8100.0011.8091217.38%
2018/08/201111.8000.0011.80111238.93%
2018/08/171611.841311.7911.8531302.30%
2018/08/161311.8700.0011.90131319.92%
2018/08/151311.88112.1011.90121329.07%
2018/08/141711.87511.9011.90121338.97%
2018/08/132311.881911.9611.9041342.96%
2018/08/10911.9200.0011.9591346.69%
2018/08/091011.902611.9611.90-16138-11.59%
2018/08/081811.89811.8811.90101407.10%
2018/08/071011.89311.9011.9071414.94%
2018/08/061011.84511.8511.8551443.46%
2018/08/032111.8600.0011.852115313.69%
2018/08/021411.93311.9011.90111557.06%
2018/08/011012.00512.0012.0051563.20%
2018/07/311111.931611.9312.00-5156-3.20%
2018/07/301211.8600.0011.85121577.63%
2018/07/271211.9100.0011.90121587.59%
2018/07/261911.9100.0011.951915911.92%
2018/07/25711.96312.0011.9541592.51%
2018/07/241811.89711.9511.95111626.79%
2018/07/232411.82412.0011.902016212.29%
2018/07/202211.94511.9011.951716710.15%
2018/07/196411.862211.7912.004217723.63%
2018/07/182211.96811.9512.00141767.92%
2018/07/174212.164512.2312.25-3182-1.64%
2018/07/164512.1300.0012.104517825.15%
2018/07/131512.22512.2512.20101795.58%
2018/07/121212.25212.2512.25101795.57%
2018/07/111112.26312.3012.2581834.36%
2018/07/102212.28512.3012.30171879.06%
2018/07/091512.28512.3012.30102104.75%
2018/07/0600.00212.3512.30-2219-0.91%
2018/07/052212.21412.3012.20182238.04%
2018/07/041312.231112.2212.2522270.88%
2018/07/033812.221812.2312.25202278.78%
2018/07/021412.32512.3512.3092124.24%
2018/06/29612.3500.0012.3562132.81%
2018/06/281012.363812.4012.40-28214-13.05%
2018/06/271512.331512.3312.3502150.00%
2018/06/26812.3100.0012.3082133.74%
2018/06/251112.331612.3212.35-5214-2.33%
2018/06/22812.20712.2212.2512160.46%
2018/06/211112.054112.1112.35-30216-13.86%
2018/06/201712.00512.0012.00122155.56%
2018/06/191412.0200.0012.00142186.40%
2018/06/152212.086812.0512.10-46218-21.02%
2018/06/141612.0900.0012.10162197.29%
2018/06/131612.133212.1512.15-16217-7.35%
2018/06/121412.053512.1712.30-21217-9.64%
2018/06/112812.172312.3012.0552122.35%
2018/06/081312.30812.3012.3052172.29%
2018/06/071812.332212.3412.35-4224-1.78%
2018/06/062112.34712.3012.35142236.26%
2018/06/051912.351812.3812.3512210.45%
2018/06/043312.35912.3512.352422110.82%
2018/06/01512.45812.4612.40-3220-1.36%
2018/05/3100.004012.5312.50-40223-17.91%
2018/05/301612.316212.3412.45-46220-20.82%
2018/05/291412.191312.2112.2512210.45%
2018/05/281512.2300.0012.25152226.76%
2018/05/25512.256112.3112.25-56221-25.23%
2018/05/24812.18612.2012.2022180.92%
2018/05/231912.171012.1812.1592184.13%
2018/05/221512.18512.2012.25102174.60%
2018/05/211012.23612.2012.2542151.86%
2018/05/18412.2000.0012.2542131.87%
2018/05/171212.262612.2712.25-14213-6.55%
2018/05/16812.183212.1812.20-24211-11.37%
2018/05/151512.121112.1512.1042091.91%
2018/05/141412.04512.1012.1092174.14%
2018/05/11611.929812.0312.05-92215-42.64%
2018/05/103611.82311.9011.853320715.89%
2018/05/09211.9500.0011.9022050.97%
2018/05/08411.90211.8511.9022060.97%
2018/05/071011.923711.9311.85-27207-13.03%
2018/05/04311.8500.0011.8532061.45%
2018/05/031811.78111.8011.80172068.23%
2018/05/021511.79911.8011.8062062.91%
2018/04/302111.75911.7511.75122075.78%
2018/04/27411.84111.8511.8032061.45%
2018/04/26911.891711.9511.80-8207-3.85%
2018/04/251611.796411.9011.90-48205-23.41%
2018/04/242611.761811.8111.8081984.03%
2018/04/232411.748411.8011.80-60199-30.08%
2018/04/201511.66811.7011.7071983.53%
2018/04/191311.60511.6011.6581984.04%
2018/04/182011.632111.6611.60-1199-0.50%
2018/04/172111.611111.6011.60101985.04%
2018/04/164411.654411.7711.6501950.00%
2018/04/133811.7114111.8511.70-103195-52.77% 大賣/鉅額交易
2018/04/12811.476811.4611.60-60173-34.60%
2018/04/111511.347811.3611.35-63174-36.05%
2018/04/102011.166011.1811.25-40170-23.41%
2018/04/091011.08611.1011.1041682.38%
2018/04/031411.011811.0211.05-4168-2.37%
2018/04/02711.0000.0011.0071684.15%
2018/03/311711.001511.0111.0521681.18%
2018/03/301910.982210.9811.00-3176-1.70%
2018/03/29810.961110.9810.95-3175-1.71%
2018/03/281010.98710.9511.0031751.71%
2018/03/271211.01511.0511.0071763.97%
2018/03/261210.97610.9511.0061773.39%
2018/03/222811.052511.0811.0531781.68%
2018/03/21711.0500.0011.0571763.97%
2018/03/20611.007311.0611.05-67179-37.38%
2018/03/191810.971811.0010.9501920.00%
2018/03/1600.002211.0110.95-22192-11.42%
2018/03/151810.962310.9510.95-5198-2.51%
2018/03/1434110.9040310.9110.90-62201-30.80% 大買/大賣/
2018/03/131210.8938010.8510.90-368194-189.10% 大賣/鉅額交易
2018/03/122010.87710.9010.85131886.91%
2018/03/092810.892010.9310.9081914.18%
2018/03/082210.893710.8810.90-15193-7.74%
2018/03/071610.83510.9310.80111945.64%
2018/03/061810.94211.0010.90161958.18%
2018/03/052510.982810.9811.00-3195-1.54%
2018/03/021710.848110.8910.95-64192-33.17%
2018/03/011610.773710.7810.80-21192-10.93%
2018/02/272310.704110.6810.70-18191-9.42%
2018/02/26810.687310.7110.60-65192-33.75%
2018/02/231710.573410.5910.60-17189-8.96%
2018/02/22610.55210.5010.5041892.11%
2018/02/21910.54910.5510.5001900.00%
2018/02/121110.49710.4510.5041902.10%
2018/02/092410.402410.3910.4501910.00%
2018/02/081310.41810.4010.4051902.63%
2018/02/072610.451810.4410.4581914.19%
2018/02/063010.387510.4510.35-45189-23.71%
2018/02/051110.5200.0010.55111826.04%
2018/02/02910.5900.0010.6091814.95%
2018/02/011510.591210.5510.6031811.65%
2018/01/311010.59910.5510.6011810.55%
2018/01/30710.6000.0010.6071793.90%
2018/01/261110.571710.5510.60-6179-3.34%
2018/01/25510.6000.0010.5551802.76%
2018/01/24510.6000.0010.6051802.76%
2018/01/23510.6300.0010.6051782.79%
2018/01/222010.59810.5810.60122195.47%
2018/01/191010.69910.6510.7012170.46%
2018/01/183110.735710.7310.75-26214-12.11%
2018/01/174410.641910.6510.652521011.85%
2018/01/161110.561510.6010.60-4210-1.90%
2018/01/15310.601510.6010.55-12205-5.84%
2018/01/122010.541810.5510.5522080.96%
2018/01/11710.51510.5510.5022150.93%
2018/01/101610.531910.5310.55-3214-1.40%
2018/01/09510.501810.4910.55-13213-6.08%
2018/01/08910.4600.0010.4592104.28%
2018/01/052110.46710.5010.50142086.71%
2018/01/041610.48810.4510.5081994.02%
2018/01/03210.501510.5010.50-13198-6.54%
2018/01/02510.451610.4410.45-11197-5.57%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音