台榮 (1220)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
12.90
漲跌
▲0.15
漲幅
+1.18%
成交量
138張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/28	31	12.85	0	0.00	12.90	31	154	20.03%
2026/01/27	1	12.75	1	12.70	12.75	0	156	0.00%
2026/01/26	24	12.66	44	12.75	12.65	-20	154	-12.95%
2026/01/23	11	12.59	2	12.65	12.70	9	149	6.00%
2026/01/22	11	12.82	9	12.80	12.70	2	147	1.36%
2026/01/21	2	12.95	9	12.96	12.95	-7	144	-4.84%
2026/01/20	43	12.95	67	12.99	12.95	-24	146	-16.37%
2026/01/19	39	12.61	234	12.85	13.05	-195	144	-135.03%	大賣/鉅額交易
2026/01/16	0	0.00	1	12.55	12.55	-1	120	-0.83%
2026/01/15	58	12.55	1	12.55	12.55	57	120	47.30%
2026/01/14	18	12.50	36	12.47	12.55	-18	119	-15.10%
2026/01/13	13	12.50	35	12.45	12.50	-22	118	-18.56%
2026/01/12	10	12.45	58	12.45	12.55	-48	118	-40.53%
2026/01/09	10	12.53	20	12.50	12.55	-10	117	-8.53%
2026/01/08	5	12.45	16	12.43	12.55	-11	116	-9.44%
2026/01/07	37	12.49	41	12.46	12.55	-4	117	-3.40%
2026/01/06	46	12.46	71	12.44	12.50	-25	118	-21.05%
2026/01/05	10	12.53	13	12.47	12.50	-3	120	-2.49%
2026/01/02	57	12.47	56	12.46	12.50	1	125	0.80%
2025/12/31	30	12.47	54	12.43	12.45	-24	129	-18.52%
2025/12/30	10	12.55	15	12.55	12.50	-5	132	-3.77%
2025/12/29	20	12.53	21	12.53	12.55	-1	132	-0.76%
2025/12/26	17	12.51	26	12.51	12.55	-9	131	-6.84%
2025/12/24	16	12.50	9	12.50	12.50	7	132	5.30%
2025/12/23	19	12.57	16	12.53	12.50	3	131	2.29%
2025/12/22	19	12.53	11	12.53	12.55	8	130	6.12%
2025/12/19	10	12.48	6	12.51	12.55	4	131	3.05%
2025/12/18	15	12.42	20	12.42	12.50	-5	131	-3.81%
2025/12/17	12	12.45	36	12.41	12.45	-24	132	-18.16%
2025/12/16	7	12.47	17	12.46	12.45	-10	132	-7.57%
2025/12/15	10	12.50	28	12.51	12.50	-18	131	-13.70%
2025/12/12	0	0.00	8	12.50	12.50	-8	132	-6.06%
2025/12/11	0	13.60	6	12.50	12.50	-6	132	-4.54%
2025/12/10	2	12.55	62	12.51	12.55	-60	133	-44.93%
2025/12/09	2	12.55	28	12.51	12.50	-26	133	-19.53%
2025/12/08	13	12.45	14	12.48	12.55	-1	131	-0.76%
2025/12/05	1	12.45	7	12.52	12.55	-6	132	-4.53%
2025/12/04	0	13.60	13	12.59	12.60	-13	132	-9.77%
2025/12/03	29	12.55	17	12.53	12.60	12	133	8.98%
2025/12/02	4	12.61	15	12.62	12.65	-11	132	-8.29%
2025/12/01	0	0.00	5	12.60	12.60	-5	133	-3.74%
2025/11/28	25	12.51	13	12.55	12.55	12	134	8.91%
2025/11/27	12	12.50	8	12.52	12.55	4	137	2.92%
2025/11/26	52	12.45	70	12.48	12.55	-18	138	-12.96%
2025/11/25	5	12.35	16	12.32	12.40	-11	138	-7.92%
2025/11/24	10	12.35	0	0.00	12.35	10	140	7.12%
2025/11/21	1	12.35	19	12.45	12.35	-18	140	-12.81%
2025/11/20	3	12.47	29	12.48	12.50	-26	139	-18.62%
2025/11/19	1	12.40	10	12.50	12.40	-9	140	-6.39%
2025/11/18	0	13.80	41	12.51	12.60	-41	141	-29.08%
2025/11/17	1	12.60	14	12.62	12.70	-13	142	-9.12%
2025/11/14	8	12.60	30	12.63	12.60	-22	143	-15.32%
2025/11/13	1	12.75	28	12.74	12.75	-27	143	-18.88%
2025/11/12	27	12.70	40	12.71	12.70	-13	142	-9.12%
2025/11/11	1	12.65	16	12.72	12.65	-15	141	-10.57%
2025/11/10	1	12.70	100	12.71	12.75	-99	143	-68.85%
2025/11/07	0	0.00	25	12.81	12.90	-25	142	-17.55%
2025/11/06	16	12.85	11	12.90	12.85	5	141	3.52%
2025/11/05	0	0.00	55	12.83	12.80	-55	141	-38.95%
2025/11/04	0	13.05	7	12.99	12.95	-7	140	-5.00%
2025/11/03	19	12.90	22	12.99	13.05	-3	140	-2.14%
2025/10/31	0	0.00	17	13.05	13.05	-17	138	-12.28%
2025/10/30	0	13.50	7	13.06	13.00	-7	138	-5.06%
2025/10/29	3	13.05	33	13.17	13.00	-30	139	-21.47%
2025/10/28	43	13.31	25	13.36	13.05	18	137	13.07%
2025/10/27	39	13.28	77	13.36	13.35	-38	134	-28.31%
2025/10/23	4	13.46	129	13.46	13.20	-125	129	-96.44%	大賣/鉅額交易
2025/10/22	0	0.00	11	13.03	13.05	-11	121	-9.07%
2025/10/21	68	12.90	1	12.85	12.85	67	120	55.66%
2025/10/20	20	12.97	9	13.05	12.90	11	119	9.24%
2025/10/17	12	13.00	1	13.05	13.05	11	119	9.23%
2025/10/16	0	0.00	3	13.08	13.05	-3	120	-2.49%
2025/10/15	0	13.40	6	13.11	13.00	-6	120	-5.00%
2025/10/14	8	13.09	1	13.05	13.05	7	121	5.75%
2025/10/13	18	13.07	29	13.07	13.10	-11	122	-9.01%
2025/10/09	2	13.10	27	13.21	13.20	-25	121	-20.60%
2025/10/08	13	13.03	19	13.26	13.20	-6	121	-4.96%
2025/10/07	3	12.97	71	13.11	13.30	-68	118	-57.30%
2025/10/03	5	12.87	31	13.04	13.15	-26	113	-22.81%
2025/10/02	0	0.00	21	13.02	13.00	-21	108	-19.37%
2025/10/01	0	0.00	1	12.85	12.85	-1	104	-0.96%
2025/09/30	0	13.00	3	12.87	12.90	-3	105	-2.85%
2025/09/26	0	0.00	6	12.86	12.90	-6	105	-5.68%
2025/09/25	5	12.85	7	12.95	12.85	-2	105	-1.89%
2025/09/24	2	12.85	9	12.87	12.85	-7	106	-6.58%
2025/09/23	0	0.00	1	12.85	12.85	-1	106	-0.94%
2025/09/22	7	12.95	1	13.00	13.00	6	107	5.59%
2025/09/19	4	12.85	10	12.90	12.85	-6	107	-5.56%
2025/09/18	19	12.90	14	12.90	12.90	5	109	4.56%
2025/09/17	0	0.00	1	12.90	12.90	-1	113	-0.88%
2025/09/16	8	12.90	22	12.95	12.90	-14	114	-12.27%
2025/09/15	0	0.00	4	12.95	12.95	-4	113	-3.53%
2025/09/12	1	12.90	7	12.95	12.95	-6	113	-5.29%
2025/09/11	0	0.00	65	12.96	13.00	-65	114	-56.79%
2025/09/10	0	0.00	16	13.06	13.10	-16	115	-13.85%
2025/09/09	0	0.00	4	13.04	13.00	-4	115	-3.46%
2025/09/08	0	0.00	7	13.11	13.15	-7	115	-6.07%
2025/09/05	0	0.00	21	13.10	13.10	-21	115	-18.22%
2025/09/04	28	12.96	13	13.03	13.05	15	116	12.93%
2025/09/03	0	0.00	11	12.88	12.95	-11	115	-9.52%
2025/09/02	0	0.00	19	12.91	12.90	-19	115	-16.50%
2025/09/01	1	12.95	45	12.97	13.05	-44	114	-38.47%
2025/08/29	0	0.00	17	13.12	13.05	-17	111	-15.19%
2025/08/28	6	13.05	13	13.15	13.10	-7	111	-6.25%
2025/08/27	0	0.00	10	13.15	13.15	-10	112	-8.88%
2025/08/26	0	0.00	7	13.21	13.15	-7	113	-6.16%
2025/08/25	0	0.00	14	13.26	13.30	-14	124	-11.26%
2025/08/22	40	13.20	11	13.23	13.30	29	128	22.52%
2025/08/21	12	13.20	8	13.16	13.20	4	127	3.14%
2025/08/20	3	13.15	23	13.15	13.10	-20	133	-15.04%
2025/08/19	0	0.00	12	13.25	13.30	-12	132	-9.04%
2025/08/18	0	13.35	28	13.25	13.30	-28	132	-21.14%
2025/08/15	0	0.00	24	13.29	13.25	-24	136	-17.62%
2025/08/14	0	0.00	6	13.28	13.30	-6	137	-4.35%
2025/08/13	0	0.00	27	13.29	13.20	-27	139	-19.34%
2025/08/12	0	0.00	11	13.26	13.25	-11	139	-7.90%
2025/08/11	0	0.00	48	13.28	13.25	-48	139	-34.51%
2025/08/08	0	0.00	15	13.35	13.35	-15	143	-10.44%
2025/08/07	0	0.00	9	13.39	13.35	-9	147	-6.11%
2025/08/06	29	13.40	7	13.42	13.35	22	160	13.70%
2025/08/05	0	0.00	18	13.48	13.40	-18	165	-10.89%
2025/08/04	16	13.41	6	13.46	13.50	10	169	5.90%
2025/08/01	4	13.36	1	13.50	13.50	3	174	1.72%
2025/07/31	0	0.00	9	13.42	13.45	-9	175	-5.14%
2025/07/30	0	0.00	2	13.53	13.55	-2	180	-1.11%
2025/07/29	0	0.00	19	13.40	13.35	-19	194	-9.77%
2025/07/28	0	0.00	2	13.43	13.45	-2	238	-0.84%
2025/07/25	0	0.00	2	13.40	13.40	-2	244	-0.82%
2025/07/24	0	0.00	4	13.36	13.30	-4	248	-1.61%
2025/07/23	1	13.35	1	13.40	13.35	0	253	0.00%
2025/07/22	0	0.00	42	13.46	13.30	-42	253	-16.55%
2025/07/21	4	13.60	1	13.65	13.60	3	253	1.18%
2025/07/18	0	0.00	11	13.52	13.65	-11	255	-4.31%
2025/07/17	0	0.00	4	13.49	13.45	-4	259	-1.54%
2025/07/16	0	0.00	21	13.47	13.40	-21	260	-8.07%
2025/07/15	1	14.10	4	14.15	14.05	-3	262	-1.14%
2025/07/14	2	14.10	3	14.07	14.00	-1	261	-0.38%
2025/07/11	2	13.95	1	14.00	14.00	1	262	0.38%
2025/07/10	0	0.00	2	13.95	13.95	-2	264	-0.76%
2025/07/09	0	0.00	3	13.95	13.85	-3	269	-1.12%
2025/07/08	0	0.00	16	13.91	13.95	-16	276	-5.79%
2025/07/07	0	0.00	5	14.13	14.00	-5	283	-1.76%
2025/07/04	0	0.00	6	14.20	14.20	-6	296	-2.03%
2025/07/03	0	0.00	1	14.20	14.20	-1	311	-0.32%
2025/07/02	0	0.00	1	14.20	14.20	-1	328	-0.30%
2025/07/01	26	14.16	3	14.15	14.15	23	354	6.50%
2025/06/30	21	14.00	10	14.09	14.10	11	356	3.09%
2025/06/27	6	14.05	3	14.12	14.15	3	359	0.83%
2025/06/26	6	13.78	9	13.88	13.95	-3	365	-0.82%
2025/06/25	5	13.50	3	13.52	13.45	2	375	0.53%
2025/06/24	0	0.00	2	13.48	13.50	-2	375	-0.53%
2025/06/23	0	0.00	9	13.30	13.25	-9	378	-2.38%
2025/06/20	6	13.35	16	13.35	13.50	-10	385	-2.60%
2025/06/19	0	0.00	11	13.47	13.40	-11	397	-2.76%
2025/06/18	11	13.65	2	13.68	13.70	9	400	2.24%
2025/06/17	12	13.60	4	13.61	13.65	8	410	1.95%
2025/06/16	4	13.40	6	13.49	13.55	-2	417	-0.48%
2025/06/13	0	0.00	12	13.44	13.40	-12	423	-2.83%
2025/06/12	0	0.00	9	13.57	13.60	-9	427	-2.11%
2025/06/11	0	0.00	19	13.55	13.50	-19	435	-4.37%
2025/06/10	0	0.00	11	13.60	13.60	-11	464	-2.37%
2025/06/09	0	0.00	11	13.60	13.60	-11	527	-2.08%
2025/06/06	9	13.60	18	13.58	13.60	-9	534	-1.68%
2025/06/05	20	13.81	14	13.77	13.65	6	540	1.11%
2025/06/04	36	13.48	9	13.50	13.55	27	547	4.93%
2025/06/03	0	0.00	78	13.48	13.35	-78	547	-14.25%
2025/06/02	2	13.75	35	13.85	13.65	-33	539	-6.12%
2025/05/29	0	0.00	22	14.22	14.20	-22	534	-4.11%
2025/05/28	42	14.30	13	14.35	14.25	29	538	5.38%
2025/05/27	11	14.57	18	14.44	14.40	-7	537	-1.30%
2025/05/26	5	14.55	14	14.56	14.55	-9	540	-1.66%
2025/05/23	7	14.29	29	14.55	14.50	-22	545	-4.03%
2025/05/22	14	14.34	25	14.42	14.40	-11	543	-2.02%
2025/05/21	9	14.51	16	14.51	14.50	-7	545	-1.28%
2025/05/20	0	0.00	27	14.60	14.50	-27	547	-4.94%
2025/05/19	8	14.64	6	14.67	14.65	2	548	0.36%
2025/05/16	48	14.63	12	14.62	14.55	36	548	6.56%
2025/05/15	0	0.00	28	14.67	14.65	-28	546	-5.12%
2025/05/14	19	14.63	57	14.70	14.75	-38	547	-6.94%
2025/05/13	3	15.05	54	15.02	15.00	-51	539	-9.45%
2025/05/12	8	15.05	35	15.12	15.05	-27	537	-5.03%
2025/05/09	2	15.25	47	15.14	15.20	-45	537	-8.38%
2025/05/08	5	15.22	31	15.22	15.20	-26	545	-4.77%
2025/05/07	56	15.25	38	15.24	15.30	18	545	3.30%
2025/05/06	63	15.39	62	15.43	15.25	1	541	0.18%
2025/05/05	211.5	15.60	210	15.57	15.65	1.5	530	0.28%	大買/大賣/
2025/05/02	59	14.38	3	14.65	14.65	56	487	11.49%
2025/04/30	3	14.25	27	14.24	14.25	-24	485	-4.94%
2025/04/29	143	14.01	7	14.04	14.10	136	485	28.00%	大買/鉅額交易
2025/04/28	48	13.96	9	13.94	13.95	39	485	8.03%
2025/04/25	3	13.87	16	13.87	13.80	-13	488	-2.66%
2025/04/24	5	13.92	30	13.85	13.80	-25	490	-5.09%
2025/04/23	28	13.66	29	13.96	13.85	-1	491	-0.20%
2025/04/22	0	0.00	18	13.50	13.50	-18	489	-3.67%
2025/04/21	10	13.65	42	13.63	13.55	-32	494	-6.48%
2025/04/18	21	13.64	10	13.61	13.65	11	508	2.16%
2025/04/17	8	13.56	23	13.53	13.60	-15	534	-2.80%
2025/04/16	13	13.74	46	13.71	13.55	-33	546	-6.04%
2025/04/15	54	13.71	9	13.72	13.80	45	558	8.06%
2025/04/14	30	13.59	110	13.58	13.55	-80	563	-14.20%	大賣/
2025/04/11	4	13.60	77	13.63	13.60	-73	564	-12.94%
2025/04/10	94	14.07	80	14.01	14.00	14	570	2.45%
2025/04/09	96	12.89	168	13.32	12.95	-72	572	-12.58%	大賣/
2025/04/08	120	13.26	110	13.36	13.55	10	560	1.78%	大買/大賣/
2025/04/07	10	13.26	44	13.29	13.20	-34	549	-6.19%
2025/04/02	12	14.67	22	14.70	14.65	-10	529	-1.89%
2025/04/01	54	14.66	4	14.65	14.70	50	534	9.36%
2025/03/31	13	14.48	41	14.73	14.55	-28	534	-5.24%
2025/03/28	10	15.35	112	15.20	15.00	-102	533	-19.14%	大賣/鉅額交易
2025/03/27	0	0.00	1	15.50	15.50	-1	528	-0.19%
2025/03/26	16	15.47	2	15.50	15.50	14	547	2.56%
2025/03/25	0	15.85	0	0.00	15.45	0	553	0.00%
2025/03/24	18	15.66	89	15.79	15.60	-71	571	-12.42%
2025/03/21	27	15.55	4	15.53	15.50	23	593	3.88%
2025/03/20	43	15.60	5	15.65	15.65	38	667	5.69%
2025/03/19	108	15.51	66	15.47	15.40	42	729	5.75%	大買/
2025/03/18	5	15.50	4	15.50	15.50	1	775	0.13%
2025/03/17	7	15.64	3	15.55	15.55	4	886	0.45%
2025/03/14	127	15.57	10	15.57	15.60	117	960	12.18%	大買/鉅額交易
2025/03/13	15	15.40	215	15.79	15.40	-200	957	-20.88%	大賣/鉅額交易
2025/03/12	125	15.84	422	15.98	15.90	-297	943	-31.48%	大買/大賣/鉅額交易
2025/03/11	18	17.24	26	17.20	17.25	-8	883	-0.91%
2025/03/10	12	17.33	45	17.50	17.45	-33	879	-3.75%
2025/03/07	72	17.26	5	17.45	17.45	67	876	7.65%
2025/03/06	0	0.00	1	17.05	17.05	-1	870	-0.11%
2025/03/05	23	17.05	1	17.00	17.00	22	869	2.53%
2025/03/04	1	16.95	3	16.92	17.05	-2	873	-0.23%
2025/03/03	10	16.95	73	16.94	16.95	-63	882	-7.14%
2025/02/27	28	17.06	3	17.00	17.00	25	885	2.82%
2025/02/26	6	17.01	6	17.05	17.05	0	892	0.00%
2025/02/25	16	17.09	9	17.15	17.00	7	895	0.78%
2025/02/24	8	16.90	1	17.05	17.05	7	895	0.78%
2025/02/21	12	16.98	9	17.02	17.00	3	901	0.33%
2025/02/20	29	17.07	2	17.05	17.05	27	915	2.95%
2025/02/19	40	16.94	4	16.99	17.00	36	928	3.88%
2025/02/18	0	0.00	4	16.86	16.90	-4	942	-0.42%
2025/02/17	50	16.80	2	16.85	16.85	48	951	5.04%
2025/02/14	13	16.70	3	16.90	16.75	10	979	1.02%
2025/02/13	82	16.52	11	16.60	16.60	71	1,015	6.99%
2025/02/12	17	16.49	11	16.45	16.35	6	1,020	0.59%
2025/02/11	46	16.51	32	16.43	16.40	14	1,062	1.32%
2025/02/10	17	16.52	109	16.31	16.50	-92	1,076	-8.55%	大賣/
2025/02/07	35	16.95	1	17.00	17.00	34	1,068	3.18%
2025/02/06	7	16.88	1	16.90	16.90	6	1,068	0.56%
2025/02/05	26	16.80	9	16.77	16.85	17	1,070	1.59%
2025/02/04	0	0.00	3	16.72	16.75	-3	1,069	-0.28%
2025/02/03	16	16.55	25	16.68	16.65	-9	1,071	-0.84%

台榮相關文章

台榮相關影音