台榮 (1220)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
10.85
漲跌
▼0.00
漲幅
0.00%
成交量
43張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	2	10.85	0	0.00	10.85	2	91	2.18%
2026/09/29	1	10.75	0	0.00	10.75	1	92	1.08%
2026/09/24	1	10.75	3	10.75	10.75	-2	93	-2.14%
2026/09/23	2	10.80	0	0.00	10.75	2	99	2.01%
2026/09/22	2	10.80	0	0.00	10.80	2	100	1.99%
2026/09/21	1	10.80	0	0.00	10.80	1	100	0.99%
2026/09/18	15	10.81	0	0.00	10.85	15	102	14.69%
2026/09/17	10	10.79	0	0.00	10.80	10	102	9.77%
2026/09/16	6	10.77	0	0.00	10.80	6	101	5.91%
2026/09/15	1	10.75	0	0.00	10.75	1	102	0.98%
2026/09/14	3	10.72	0	10.80	10.75	3	103	2.91%
2026/09/11	1	10.85	0	0.00	10.85	1	102	0.97%
2026/09/10	1	10.85	3	10.90	10.85	-2	104	-1.92%
2026/09/09	3	10.85	15	10.90	10.85	-12	104	-11.50%
2026/09/08	15	10.87	13	10.91	11.00	2	103	1.93%
2026/09/07	12	10.75	0	0.00	10.70	12	102	11.76%
2026/09/04	8	10.73	1.1	10.70	10.70	6.9	102	6.74%
2026/09/03	1	10.70	1	10.65	10.70	0	104	0.00%
2026/09/02	1	10.75	1	10.75	10.75	0	106	0.00%
2026/09/01	4	10.74	1	10.80	10.70	3	107	2.80%
2026/08/31	15	10.83	0	0.00	10.75	15	106	14.11%
2026/08/28	5	10.90	0	0.00	10.90	5	105	4.75%
2026/08/27	4	10.98	0	0.00	10.90	4	105	3.78%
2026/08/26	4	10.90	0	0.00	10.90	4	107	3.73%
2026/08/25	2	10.90	0	0.00	10.85	2	109	1.83%
2026/08/24	1	10.95	6	11.04	10.95	-5	110	-4.51%
2026/08/21	5	10.92	0	0.00	10.95	5	112	4.45%
2026/08/19	1	10.90	1	10.90	10.90	0	111	0.00%
2026/08/18	24	10.94	0	0.00	10.95	24	115	20.85%
2026/08/17	1	10.90	10	10.90	10.90	-9	112	-8.00%
2026/08/14	1	11.00	25	10.99	11.00	-24	111	-21.46%
2026/08/13	2	11.03	17	11.00	11.05	-15	112	-13.32%
2026/08/12	9	11.13	1	11.10	11.05	8	111	7.19%
2026/08/11	1	11.15	1	11.15	11.15	0	112	0.00%
2026/08/10	9	11.17	0	0.00	11.15	9	115	7.78%
2026/08/07	3	11.12	3	11.13	11.15	0	118	0.00%
2026/08/06	0	11.25	25	11.09	11.15	-25	118	-21.10%
2026/08/05	10	11.15	11	11.24	11.15	-1	118	-0.84%
2026/08/04	18	11.16	13	11.17	11.25	5	121	4.11%
2026/08/03	1	11.25	0	0.00	11.25	1	122	0.81%
2026/07/31	1	11.20	0	0.00	11.20	1	124	0.80%
2026/07/30	1	11.20	8	11.20	11.20	-7	126	-5.54%
2026/07/29	18	11.23	14	11.19	11.25	4	127	3.13%
2026/07/28	5	11.20	9	11.17	11.20	-4	127	-3.14%
2026/07/27	1	11.30	3	11.35	11.30	-2	125	-1.59%
2026/07/24	6	11.40	5	11.30	11.40	1	125	0.80%
2026/07/23	5	11.40	8	11.33	11.40	-3	125	-2.39%
2026/07/22	1	11.30	13	11.38	11.30	-12	126	-9.49%
2026/07/21	2	11.35	0	0.00	11.35	2	126	1.58%
2026/07/20	14	11.39	0	0.00	11.40	14	128	10.89%
2026/07/17	4	11.31	0	0.00	11.35	4	127	3.13%
2026/07/16	13	11.26	0	0.00	11.30	13	128	10.10%
2026/07/15	14	11.44	0	0.00	11.40	14	129	10.79%
2026/07/14	2	11.43	9	11.41	11.45	-7	129	-5.39%
2026/07/13	24	11.38	4	11.46	11.45	20	130	15.36%
2026/07/09	9	11.51	6	11.58	11.55	3	128	2.33%
2026/07/08	6	11.68	1	11.65	11.60	5	128	3.90%
2026/07/07	1	11.85	2	11.80	11.85	-1	132	-0.76%
2026/07/06	2	11.83	2	11.85	11.85	0	132	0.00%
2026/07/02	4	11.70	16	11.73	11.70	-12	131	-9.10%
2026/07/01	31	11.53	24	11.68	11.75	7	132	5.28%
2026/06/30	1	11.50	0	0.00	11.50	1	126	0.79%
2026/06/29	1	11.50	1	11.55	11.50	0	126	0.00%
2026/06/26	2	11.48	14	11.56	11.45	-12	127	-9.42%
2026/06/25	1	11.55	5	11.62	11.55	-4	128	-3.12%
2026/06/24	1	11.60	7	11.64	11.60	-6	128	-4.68%
2026/06/23	13	11.70	25	11.68	11.70	-12	130	-9.21%
2026/06/22	3	11.72	16	11.73	11.70	-13	130	-9.98%
2026/06/18	15	11.71	5	11.73	11.70	10	132	7.52%
2026/06/17	10	11.70	12	11.70	11.70	-2	134	-1.49%
2026/06/16	0	0.00	24	11.68	11.70	-24	136	-17.62%
2026/06/15	6	11.74	1	11.75	11.70	5	137	3.63%
2026/06/12	1	11.65	8	11.69	11.65	-7	139	-5.01%
2026/06/11	2	11.60	5	11.59	11.60	-3	140	-2.14%
2026/06/10	1	11.65	30	11.65	11.65	-29	139	-20.72%
2026/06/09	49	11.70	35	11.70	11.70	14	139	10.03%
2026/06/08	7	11.68	20	11.77	11.75	-13	139	-9.34%
2026/06/05	35	11.95	0	0.00	11.95	35	140	24.97%
2026/06/04	18	11.94	4	11.99	11.95	14	150	9.30%
2026/06/03	20	11.85	12	11.93	11.90	8	149	5.35%
2026/06/02	13	11.70	4	11.71	11.75	9	147	6.11%
2026/06/01	8	11.66	2	11.70	11.70	6	147	4.07%
2026/05/29	15	11.71	4	11.70	11.65	11	145	7.54%
2026/05/28	18	11.73	33	11.70	11.65	-15	145	-10.31%
2026/05/27	4	11.83	12	11.81	11.75	-8	146	-5.46%
2026/05/26	1	11.85	6	11.87	11.85	-5	147	-3.40%
2026/05/25	15	11.81	25	11.79	11.85	-10	148	-6.75%
2026/05/22	1	11.85	5	11.85	11.85	-4	147	-2.71%
2026/05/21	1	11.80	23	11.85	11.80	-22	152	-14.45%
2026/05/20	6	11.87	23	11.83	11.80	-17	151	-11.20%
2026/05/19	3	11.95	2	12.00	11.95	1	150	0.67%
2026/05/18	11	11.91	0	0.00	12.00	11	150	7.32%
2026/05/15	5	12.04	35	12.04	12.00	-30	148	-20.25%
2026/05/14	3	12.10	76	12.13	12.10	-73	144	-50.36%
2026/05/13	0	12.35	5	12.24	12.25	-5	142	-3.52%
2026/05/12	0	0.00	17	12.32	12.30	-17	142	-11.94%
2026/05/11	9	12.27	17	12.29	12.35	-8	145	-5.51%
2026/05/08	8	12.34	8	12.35	12.25	0	142	0.00%
2026/05/07	7	12.30	0	0.00	12.30	7	143	4.89%
2026/05/06	36	12.34	1	12.35	12.35	35	143	24.32%
2026/05/05	22	12.39	5	12.41	12.35	17	147	11.54%
2026/05/04	1	12.40	2	12.50	12.40	-1	150	-0.66%
2026/04/30	0	0.00	7	12.39	12.50	-7	157	-4.46%
2026/04/29	3	12.45	5	12.48	12.40	-2	159	-1.25%
2026/04/28	4	12.43	1	12.40	12.40	3	169	1.77%
2026/04/27	5	12.35	8	12.43	12.40	-3	193	-1.55%
2026/04/24	0	12.55	2	12.48	12.45	-2	195	-1.02%
2026/04/23	12	12.40	14	12.53	12.40	-2	197	-1.01%
2026/04/22	0	12.70	1	12.60	12.60	-1	196	-0.50%
2026/04/21	4	12.58	1	12.60	12.60	3	197	1.52%
2026/04/20	10	12.63	6	12.58	12.55	4	197	2.02%
2026/04/17	31	12.77	6	12.76	12.80	25	194	12.83%
2026/04/16	8	12.72	8	12.70	12.75	0	194	0.00%
2026/04/15	17	12.61	11	12.62	12.65	6	195	3.07%
2026/04/14	5	12.61	29	12.65	12.65	-24	194	-12.33%
2026/04/13	8	12.55	2	12.67	12.70	6	193	3.10%
2026/04/10	9	12.53	6	12.50	12.50	3	189	1.58%
2026/04/09	0	12.60	2	12.48	12.50	-2	190	-1.05%
2026/04/08	17	12.50	2	12.50	12.45	15	190	7.88%
2026/04/07	2	12.48	33	12.58	12.40	-31	190	-16.28%
2026/04/02	0	12.67	5	12.54	12.50	-5	189	-2.64%
2026/04/01	20	12.71	16	12.69	12.60	4	189	2.11%
2026/03/31	6	12.60	17	12.69	12.55	-11	190	-5.78%
2026/03/30	4	12.58	47	12.55	12.75	-43	190	-22.60%
2026/03/27	0	12.55	20	12.41	12.40	-20	188	-10.61%
2026/03/26	32	12.41	21	12.42	12.40	11	187	5.86%
2026/03/25	3	12.50	29	12.49	12.45	-26	185	-13.98%
2026/03/23	1	12.41	48	12.42	12.40	-47	186	-25.26%
2026/03/20	3	12.65	23	12.67	12.65	-20	182	-10.94%
2026/03/19	0	12.95	25.5	12.74	12.65	-25.4	181	-14.06%
2026/03/18	16	12.75	23	12.78	12.75	-7	178	-3.93%
2026/03/17	40	12.80	26	12.82	12.80	14	177	7.90%
2026/03/16	11	12.85	8.3	12.90	12.80	2.7	177	1.53%
2026/03/13	25	12.91	12	12.89	12.85	13	177	7.34%
2026/03/12	15	12.96	14	13.01	12.90	1	175	0.57%
2026/03/11	38	13.02	4	13.15	12.95	34	174	19.50%
2026/03/10	2	13.10	27	13.10	13.00	-25	174	-14.32%
2026/03/09	56	13.23	66	13.30	13.25	-10	172	-5.77%
2026/03/06	0	13.07	1	12.90	12.90	-1	161	-0.61%
2026/03/05	2	12.95	5	13.00	12.95	-3	161	-1.85%
2026/03/04	0	13.10	8	12.95	12.90	-8	162	-4.93%
2026/03/03	3	13.10	4	13.16	13.10	-1	161	-0.61%
2026/03/02	23	13.00	1	13.20	13.20	22	161	13.66%
2026/02/26	44	13.16	4	13.20	13.20	40	159	25.01%
2026/02/25	2	13.08	14	13.02	13.10	-12	158	-7.56%
2026/02/24	2	13.05	0	0.00	13.05	2	158	1.27%
2026/02/23	45	13.00	4	13.05	13.15	41	156	26.16%
2026/02/11	63	12.98	78	13.00	13.05	-15	154	-9.72%
2026/02/10	17	12.84	2	12.85	12.90	15	148	10.11%
2026/02/09	1	12.80	15	12.76	12.85	-14	150	-9.32%
2026/02/06	1	12.70	5	12.75	12.70	-4	150	-2.65%
2026/02/05	0	13.18	9	12.88	12.80	-9	151	-5.95%
2026/02/04	5	12.85	0	0.00	12.85	5	151	3.31%
2026/02/03	0	13.13	6	12.82	12.85	-6	154	-3.87%
2026/02/02	0	12.88	22	12.70	12.85	-22	156	-14.03%
2026/01/30	22	12.90	2	12.95	12.80	20	157	12.73%
2026/01/29	36	12.93	0	0.00	12.90	36	155	23.16%
2026/01/28	31	12.85	0	0.00	12.90	31	154	20.03%
2026/01/27	1	12.75	1	12.70	12.75	0	156	0.00%
2026/01/26	24	12.66	44	12.75	12.65	-20	154	-12.95%
2026/01/23	11	12.59	2	12.65	12.70	9	149	6.00%
2026/01/22	11	12.82	9	12.80	12.70	2	147	1.36%
2026/01/21	2	12.95	9	12.96	12.95	-7	144	-4.84%
2026/01/20	43	12.95	67	12.99	12.95	-24	146	-16.37%
2026/01/19	39	12.61	234	12.85	13.05	-195	144	-135.03%	大賣/鉅額交易
2026/01/16	0	0.00	1	12.55	12.55	-1	120	-0.83%
2026/01/15	58	12.55	1	12.55	12.55	57	120	47.30%
2026/01/14	18	12.50	36	12.47	12.55	-18	119	-15.10%
2026/01/13	13	12.50	35	12.45	12.50	-22	118	-18.56%
2026/01/12	10	12.45	58	12.45	12.55	-48	118	-40.53%
2026/01/09	10	12.53	20	12.50	12.55	-10	117	-8.53%
2026/01/08	5	12.45	16	12.43	12.55	-11	116	-9.44%
2026/01/07	37	12.49	41	12.46	12.55	-4	117	-3.40%
2026/01/06	46	12.46	71	12.44	12.50	-25	118	-21.05%
2026/01/05	10	12.53	13	12.47	12.50	-3	120	-2.49%
2026/01/02	57	12.47	56	12.46	12.50	1	125	0.80%
2025/12/31	30	12.47	54	12.43	12.45	-24	129	-18.52%
2025/12/30	10	12.55	15	12.55	12.50	-5	132	-3.77%
2025/12/29	20	12.53	21	12.53	12.55	-1	132	-0.76%
2025/12/26	17	12.51	26	12.51	12.55	-9	131	-6.84%
2025/12/24	16	12.50	9	12.50	12.50	7	132	5.30%
2025/12/23	19	12.57	16	12.53	12.50	3	131	2.29%
2025/12/22	19	12.53	11	12.53	12.55	8	130	6.12%
2025/12/19	10	12.48	6	12.51	12.55	4	131	3.05%
2025/12/18	15	12.42	20	12.42	12.50	-5	131	-3.81%
2025/12/17	12	12.45	36	12.41	12.45	-24	132	-18.16%
2025/12/16	7	12.47	17	12.46	12.45	-10	132	-7.57%
2025/12/15	10	12.50	28	12.51	12.50	-18	131	-13.70%
2025/12/12	0	0.00	8	12.50	12.50	-8	132	-6.06%
2025/12/11	0	13.60	6	12.50	12.50	-6	132	-4.54%
2025/12/10	2	12.55	62	12.51	12.55	-60	133	-44.93%
2025/12/09	2	12.55	28	12.51	12.50	-26	133	-19.53%
2025/12/08	13	12.45	14	12.48	12.55	-1	131	-0.76%
2025/12/05	1	12.45	7	12.52	12.55	-6	132	-4.53%
2025/12/04	0	13.60	13	12.59	12.60	-13	132	-9.77%
2025/12/03	29	12.55	17	12.53	12.60	12	133	8.98%
2025/12/02	4	12.61	15	12.62	12.65	-11	132	-8.29%
2025/12/01	0	0.00	5	12.60	12.60	-5	133	-3.74%
2025/11/28	25	12.51	13	12.55	12.55	12	134	8.91%
2025/11/27	12	12.50	8	12.52	12.55	4	137	2.92%
2025/11/26	52	12.45	70	12.48	12.55	-18	138	-12.96%
2025/11/25	5	12.35	16	12.32	12.40	-11	138	-7.92%
2025/11/24	10	12.35	0	0.00	12.35	10	140	7.12%
2025/11/21	1	12.35	19	12.45	12.35	-18	140	-12.81%
2025/11/20	3	12.47	29	12.48	12.50	-26	139	-18.62%
2025/11/19	1	12.40	10	12.50	12.40	-9	140	-6.39%
2025/11/18	0	13.80	41	12.51	12.60	-41	141	-29.08%
2025/11/17	1	12.60	14	12.62	12.70	-13	142	-9.12%
2025/11/14	8	12.60	30	12.63	12.60	-22	143	-15.32%
2025/11/13	1	12.75	28	12.74	12.75	-27	143	-18.88%
2025/11/12	27	12.70	40	12.71	12.70	-13	142	-9.12%
2025/11/11	1	12.65	16	12.72	12.65	-15	141	-10.57%
2025/11/10	1	12.70	100	12.71	12.75	-99	143	-68.85%
2025/11/07	0	0.00	25	12.81	12.90	-25	142	-17.55%
2025/11/06	16	12.85	11	12.90	12.85	5	141	3.52%
2025/11/05	0	0.00	55	12.83	12.80	-55	141	-38.95%
2025/11/04	0	13.05	7	12.99	12.95	-7	140	-5.00%
2025/11/03	19	12.90	22	12.99	13.05	-3	140	-2.14%
2025/10/31	0	0.00	17	13.05	13.05	-17	138	-12.28%
2025/10/30	0	13.50	7	13.06	13.00	-7	138	-5.06%
2025/10/29	3	13.05	33	13.17	13.00	-30	139	-21.47%
2025/10/28	43	13.31	25	13.36	13.05	18	137	13.07%
2025/10/27	39	13.28	77	13.36	13.35	-38	134	-28.31%
2025/10/23	4	13.46	129	13.46	13.20	-125	129	-96.44%	大賣/鉅額交易
2025/10/22	0	0.00	11	13.03	13.05	-11	121	-9.07%
2025/10/21	68	12.90	1	12.85	12.85	67	120	55.66%
2025/10/20	20	12.97	9	13.05	12.90	11	119	9.24%
2025/10/17	12	13.00	1	13.05	13.05	11	119	9.23%
2025/10/16	0	0.00	3	13.08	13.05	-3	120	-2.49%
2025/10/15	0	13.40	6	13.11	13.00	-6	120	-5.00%
2025/10/14	8	13.09	1	13.05	13.05	7	121	5.75%
2025/10/13	18	13.07	29	13.07	13.10	-11	122	-9.01%
2025/10/09	2	13.10	27	13.21	13.20	-25	121	-20.60%
2025/10/08	13	13.03	19	13.26	13.20	-6	121	-4.96%
2025/10/07	3	12.97	71	13.11	13.30	-68	118	-57.30%
2025/10/03	5	12.87	31	13.04	13.15	-26	113	-22.81%

台榮相關文章

台榮相關影音