台榮 (1220)-凱基-台北券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
324張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	15.41	3	15.45	15.45	22	320	6.86%
2024/04/24	20	15.57	1	15.60	15.50	19	317	5.98%
2024/04/23	99	15.36	7	15.45	15.45	92	313	29.34%
2024/04/22	118	15.04	1	15.00	15.05	117	304	38.41%	大買/鉅額交易
2024/04/19	2	14.85	37	14.84	15.00	-35	300	-11.66%
2024/04/18	0	0.00	3	15.00	15.00	-3	296	-1.01%
2024/04/17	3	14.75	1	14.85	14.85	2	295	0.68%
2024/04/16	44	14.74	58	14.93	14.75	-14	294	-4.75%
2024/04/15	92	15.12	14	15.16	15.05	78	286	27.19%
2024/04/12	5	14.97	39	15.02	14.95	-34	279	-12.17%
2024/04/11	30	14.95	77	15.22	15.05	-47	275	-17.09%
2024/04/10	36	15.33	1	15.30	15.30	35	268	13.03%
2024/04/09	57	15.32	17	15.25	15.20	40	265	15.06%
2024/04/08	9	15.25	5	15.25	15.25	4	262	1.52%
2024/04/03	1	15.25	2	15.30	15.25	-1	258	-0.39%
2024/04/02	24	15.47	16	15.46	15.35	8	259	3.09%
2024/04/01	3	15.30	64	15.34	15.30	-61	256	-23.80%
2024/03/29	51	15.19	3	15.25	15.25	48	251	19.11%
2024/03/28	0	0.00	82	15.32	15.15	-82	246	-33.21%
2024/03/27	46.1	15.50	61	15.58	15.45	-14.9	239	-6.25%
2024/03/26	108	15.01	9	15.20	15.20	99	217	45.59%	大買/
2024/03/25	57	14.93	3	14.95	14.95	54	200	26.93%
2024/03/22	2	14.90	10	14.95	14.90	-8	194	-4.12%
2024/03/21	5	14.95	51	14.94	14.95	-46	191	-24.06%
2024/03/20	23	14.81	69	14.91	14.95	-46	185	-24.87%
2024/03/19	95	14.60	69	14.72	14.65	26	172	15.08%
2024/03/18	32	14.70	108	14.77	14.70	-76	179	-42.45%	大賣/
2024/03/15	0	0.00	3	14.10	14.10	-3	159	-1.88%
2024/03/14	9	14.00	1	13.95	13.95	8	155	5.15%
2024/03/13	0	14.00	0	0.00	13.90	0	153	0.00%
2024/03/12	2	13.90	0	0.00	13.85	2	151	1.32%
2024/03/11	13	13.99	1	13.95	13.95	12	150	7.96%
2024/03/08	2	13.83	11	13.94	13.90	-9	149	-6.02%
2024/03/07	16	13.94	2	13.90	13.90	14	146	9.54%
2024/03/06	3	13.90	1	13.90	13.90	2	146	1.37%
2024/03/05	0	0.00	5	13.90	13.90	-5	146	-3.42%
2024/03/04	2	13.90	10	13.94	13.85	-8	146	-5.48%
2024/03/01	0	0.00	2	13.90	13.85	-2	145	-1.38%
2024/02/29	0	0.00	7	13.91	13.90	-7	144	-4.86%
2024/02/27	0	0.00	1	13.90	13.90	-1	144	-0.69%
2024/02/26	0	0.00	1	13.95	13.95	-1	144	-0.69%
2024/02/23	0	0.00	10	14.00	14.00	-10	144	-6.91%
2024/02/22	0	0.00	1	14.05	14.05	-1	144	-0.69%
2024/02/21	0	0.00	1	14.00	14.00	-1	145	-0.69%
2024/02/20	0	0.00	1	14.05	14.05	-1	146	-0.68%
2024/02/19	4	13.97	1	14.05	14.05	3	147	2.04%
2024/02/16	7	13.90	0	0.00	14.00	7	147	4.76%
2024/02/15	15	13.88	1	13.90	13.90	14	144	9.70%
2024/02/05	0	0.00	6	13.78	13.80	-6	145	-4.14%
2024/02/02	0	0.00	3	13.83	13.80	-3	145	-2.07%
2024/02/01	20	13.75	1	13.85	13.85	19	144	13.13%
2024/01/31	0	0.00	1	13.75	13.75	-1	144	-0.69%
2024/01/30	0	0.00	1	13.85	13.85	-1	143	-0.70%
2024/01/29	0	0.00	1	13.95	13.95	-1	144	-0.69%
2024/01/26	0	0.00	8	13.95	13.95	-8	141	-5.64%
2024/01/24	0	0.00	11	13.90	13.85	-11	142	-7.72%
2024/01/23	4	13.85	12	13.82	13.85	-8	143	-5.58%
2024/01/22	36	13.86	12	13.85	13.90	24	142	16.80%
2024/01/19	0	0.00	16	13.73	13.75	-16	141	-11.32%
2024/01/18	3	13.60	27	13.66	13.60	-24	140	-17.08%
2024/01/17	17	13.62	24	13.81	13.55	-7	140	-4.98%
2024/01/16	0	0.00	39	14.00	13.95	-39	135	-28.85%
2024/01/15	17	14.09	10	14.11	14.05	7	132	5.30%
2024/01/12	0	0.00	10	14.20	14.10	-10	131	-7.59%
2024/01/11	0	0.00	12	14.16	14.20	-12	134	-8.90%
2024/01/10	0	0.00	11	14.15	14.15	-11	133	-8.26%
2024/01/09	0	0.00	17	14.30	14.25	-17	136	-12.49%
2024/01/08	0	0.00	5	14.33	14.25	-5	135	-3.68%
2024/01/05	0	0.00	11	14.30	14.30	-11	135	-8.12%
2024/01/04	0	0.00	10	14.30	14.30	-10	135	-7.41%
2024/01/03	0	0.00	15	14.32	14.25	-15	134	-11.12%
2024/01/02	18	14.30	12	14.34	14.30	6	134	4.45%
2023/12/29	0	0.00	11	14.35	14.35	-11	131	-8.37%
2023/12/28	0	0.00	11	14.31	14.40	-11	132	-8.28%
2023/12/27	20	14.29	12	14.33	14.25	8	132	6.04%
2023/12/26	8	14.25	11	14.30	14.30	-3	129	-2.32%
2023/12/25	0	0.00	10	14.40	14.25	-10	129	-7.73%
2023/12/22	0	0.00	11	14.40	14.40	-11	130	-8.46%
2023/12/21	0	0.00	13	14.42	14.40	-13	129	-10.07%
2023/12/20	0	14.65	11	14.30	14.35	-11	128	-8.54%
2023/12/19	2	14.40	10	14.35	14.30	-8	130	-6.12%
2023/12/18	4	14.48	11	14.54	14.45	-7	130	-5.38%
2023/12/15	5	14.50	11	14.58	14.60	-6	129	-4.63%
2023/12/14	0	0.00	27	14.65	14.55	-27	128	-20.98%
2023/12/13	6	14.55	42	14.69	14.55	-36	126	-28.41%
2023/12/12	6	14.23	14	14.19	14.30	-8	108	-7.35%
2023/12/11	0	0.00	11	14.10	14.05	-11	102	-10.72%
2023/12/08	0	0.00	11	14.05	14.10	-11	102	-10.68%
2023/12/07	0	0.00	11	14.06	14.10	-11	104	-10.56%
2023/12/06	3	14.15	11	14.10	14.10	-8	104	-7.63%
2023/12/05	0	0.00	11	14.10	14.10	-11	103	-10.66%
2023/12/04	0	0.00	11	14.10	14.05	-11	103	-10.63%
2023/12/01	0	0.00	11	14.14	14.05	-11	103	-10.61%
2023/11/30	0	0.00	11	14.14	14.05	-11	102	-10.76%
2023/11/29	0	0.00	11	14.10	14.05	-11	101	-10.83%
2023/11/28	7	14.10	11	14.15	14.10	-4	101	-3.95%
2023/11/27	0	0.00	15	14.10	14.10	-15	101	-14.81%
2023/11/24	0	0.00	19	14.16	14.10	-19	103	-18.43%
2023/11/23	0.1	14.10	11	14.10	14.10	-10.9	104	-10.45%
2023/11/22	3	14.05	12	14.10	14.15	-9	110	-8.17%
2023/11/21	12	14.05	1	14.15	14.15	11	136	8.06%
2023/11/20	14	14.00	2	14.03	14.00	12	138	8.67%
2023/11/17	0	0.00	6	13.95	14.05	-6	138	-4.33%
2023/11/16	8	13.74	8	13.75	13.75	0	136	0.00%
2023/11/15	0	0.00	1	13.70	13.70	-1	137	-0.73%
2023/11/14	0	0.00	1	13.60	13.60	-1	136	-0.73%
2023/11/13	4	13.44	0	0.00	13.20	4	137	2.91%
2023/11/10	1	13.50	1	13.45	13.45	0	137	0.00%
2023/11/09	4	13.60	1	13.55	13.55	3	136	2.19%
2023/11/08	3	13.65	1	13.60	13.60	2	144	1.39%
2023/11/07	7	13.60	1	13.60	13.60	6	145	4.13%
2023/11/06	5	13.64	1	13.60	13.60	4	150	2.67%
2023/11/03	3	13.57	1	13.65	13.65	2	149	1.34%
2023/11/02	5	13.55	1	13.55	13.55	4	150	2.65%
2023/11/01	2	13.55	6	13.52	13.55	-4	150	-2.66%
2023/10/31	0	0.00	3	13.55	13.50	-3	151	-1.98%
2023/10/30	2	13.58	1	13.70	13.70	1	155	0.64%
2023/10/27	5	13.69	1	13.65	13.65	4	157	2.54%
2023/10/25	10	13.66	1	13.75	13.75	9	164	5.46%
2023/10/24	2	13.63	1	13.60	13.60	1	164	0.61%
2023/10/23	0	0.00	1	13.65	13.65	-1	166	-0.60%
2023/10/20	0	0.00	5	13.58	13.65	-5	170	-2.93%
2023/10/19	52	13.51	18	13.69	13.70	34	176	19.27%
2023/10/18	9	13.81	3	13.83	13.85	6	181	3.31%
2023/10/17	7	13.99	3	14.07	13.90	4	181	2.21%
2023/10/16	2	13.90	4	14.01	14.00	-2	181	-1.10%
2023/10/13	2	13.95	1	13.95	13.95	1	184	0.54%
2023/10/12	4	13.93	1	14.00	14.00	3	187	1.60%
2023/10/11	3	13.78	4	13.88	13.80	-1	190	-0.53%
2023/10/06	10	13.85	1	13.90	13.90	9	192	4.67%
2023/10/05	0	0.00	2	13.90	13.80	-2	196	-1.02%
2023/10/04	3	13.80	14	13.80	13.80	-11	198	-5.54%
2023/10/03	0	0.00	3	13.90	13.90	-3	199	-1.51%
2023/10/02	22	13.90	3	13.92	13.95	19	200	9.47%
2023/09/28	14	13.89	1	13.95	13.95	13	201	6.46%
2023/09/27	0	0.00	1	13.95	13.95	-1	212	-0.47%
2023/09/26	5	13.98	1	14.00	14.00	4	214	1.87%
2023/09/25	3	14.05	1	14.10	14.10	2	222	0.90%
2023/09/22	0	0.00	5	14.00	14.10	-5	224	-2.23%
2023/09/21	2	13.98	18	13.98	14.00	-16	223	-7.14%
2023/09/20	4	14.18	5	14.19	14.15	-1	223	-0.45%
2023/09/19	0	0.00	1	14.10	14.10	-1	226	-0.44%
2023/09/18	64	14.05	1	14.05	14.05	63	227	27.75%
2023/09/15	0	0.00	6	14.23	14.10	-6	230	-2.61%
2023/09/14	23	14.22	1	14.25	14.25	22	233	9.44%
2023/09/13	66	14.06	1	14.10	14.10	65	234	27.72%
2023/09/12	14	13.95	0	0.00	13.95	14	238	5.88%
2023/09/11	1	14.05	17	14.29	14.05	-16	238	-6.71%
2023/09/08	5	14.18	2	14.20	14.30	3	241	1.24%
2023/09/07	1	14.20	16	14.35	14.20	-15	244	-6.13%
2023/09/06	2	14.35	3	14.50	14.35	-1	246	-0.41%
2023/09/05	31	14.43	0	0.00	14.50	31	247	12.53%
2023/09/04	15	14.35	2	14.35	14.40	13	248	5.23%
2023/09/01	0	0.00	2	14.35	14.35	-2	253	-0.79%
2023/08/31	2	14.35	8	14.30	14.35	-6	254	-2.35%
2023/08/30	2	14.35	28	14.44	14.35	-26	257	-10.08%
2023/08/29	0	0.00	3	14.52	14.50	-3	258	-1.16%
2023/08/28	10	14.75	105	14.78	14.60	-95	258	-36.69%	大賣/
2023/08/25	114	14.88	178	14.86	14.95	-64	253	-25.26%	大買/大賣/
2023/08/24	36	14.27	5	14.22	14.20	31	229	13.52%
2023/08/23	1	13.90	3	13.95	14.05	-2	230	-0.87%
2023/08/22	1	14.15	13	13.92	13.85	-12	234	-5.12%
2023/08/21	4	14.05	21	14.19	14.10	-17	234	-7.24%
2023/08/18	1	14.00	5	14.18	14.20	-4	235	-1.70%
2023/08/17	44	13.98	6	13.88	14.00	38	238	15.93%
2023/08/16	27	13.85	2	13.95	13.95	25	238	10.49%
2023/08/15	8	13.70	4	13.75	13.80	4	238	1.68%
2023/08/14	18	13.45	29	13.52	13.60	-11	241	-4.56%
2023/08/11	0	0.00	3	14.17	14.10	-3	237	-1.26%
2023/08/10	3	14.30	14	14.23	14.10	-11	238	-4.62%
2023/08/09	8	14.42	0	0.00	14.35	8	235	3.40%
2023/08/08	8	14.46	2	14.50	14.50	6	241	2.48%
2023/08/07	4	14.39	6	14.41	14.40	-2	247	-0.81%
2023/08/04	1	14.35	4	14.35	14.35	-3	254	-1.18%
2023/08/02	0	0.00	39	14.44	14.40	-39	260	-14.99%
2023/08/01	26	14.50	26	14.62	14.60	0	262	0.00%
2023/07/31	10	14.60	59	14.90	14.65	-49	262	-18.64%
2023/07/28	1	14.85	7	14.91	14.90	-6	261	-2.30%
2023/07/27	45	14.89	10	14.86	14.90	35	261	13.40%
2023/07/26	4	14.60	2	14.60	14.60	2	265	0.75%
2023/07/25	61	14.62	21	14.71	14.75	40	266	15.02%
2023/07/24	14	14.90	55	15.08	14.70	-41	267	-15.31%
2023/07/21	60	14.85	16	14.89	14.85	44	266	16.49%
2023/07/20	37	14.42	2	14.50	14.50	35	287	12.17%
2023/07/19	3	14.65	55	14.34	14.30	-52	289	-17.96%
2023/07/18	7	14.47	28	14.44	14.40	-21	294	-7.13%
2023/07/17	49	14.38	13	14.28	14.40	36	297	12.12%
2023/07/14	16	14.30	4	14.30	14.30	12	300	3.99%
2023/07/13	0	0.00	34	14.38	14.35	-34	302	-11.23%
2023/07/12	0	0.00	12	14.63	14.35	-12	306	-3.92%
2023/07/11	0	0.00	7	14.75	14.70	-7	305	-2.29%
2023/07/10	0	0.00	11	14.81	14.85	-11	313	-3.50%
2023/07/07	1	14.80	29	14.89	14.80	-28	317	-8.83%
2023/07/06	0	0.00	8	15.04	15.00	-8	322	-2.48%
2023/07/05	68	15.03	39	15.13	15.05	29	329	8.79%
2023/07/04	7	15.20	4	15.20	15.20	3	335	0.89%
2023/07/03	95	15.10	10	15.20	15.20	85	425	20.00%
2023/06/30	34	14.91	2	14.85	14.85	32	425	7.51%
2023/06/29	0	0.00	20	14.94	14.85	-20	431	-4.63%
2023/06/28	0	0.00	2	14.85	14.85	-2	440	-0.45%
2023/06/27	26	15.00	8	14.93	14.90	18	455	3.95%
2023/06/26	4	14.90	1	14.95	14.95	3	477	0.63%
2023/06/21	53	14.80	14	14.76	14.80	39	494	7.88%
2023/06/20	0	0.00	42	14.83	14.80	-42	497	-8.44%
2023/06/19	0	0.00	3	14.90	14.90	-3	500	-0.60%
2023/06/16	8	14.85	6	14.85	14.85	2	507	0.39%
2023/06/15	0	0.00	25	14.92	14.90	-25	515	-4.85%
2023/06/14	12	15.04	4	14.95	14.95	8	522	1.53%
2023/06/13	34	15.04	13	15.05	15.05	21	535	3.92%
2023/06/12	5	15.05	35	15.08	15.05	-30	538	-5.58%
2023/06/09	22	15.20	8	15.23	15.15	14	541	2.58%
2023/06/08	0	0.00	22	15.42	15.25	-22	557	-3.95%
2023/06/07	46	15.50	16	15.43	15.40	30	579	5.18%
2023/06/06	0	0.00	2	15.10	15.10	-2	586	-0.34%
2023/06/05	40	15.27	1	15.20	15.20	39	607	6.42%
2023/06/02	22	15.08	3	15.13	15.15	19	633	3.00%
2023/06/01	35	15.02	4	15.00	15.00	31	709	4.37%
2023/05/31	9	15.03	2	15.00	15.00	7	878	0.80%
2023/05/30	0	0.00	13	15.05	14.95	-13	903	-1.44%
2023/05/29	25	15.13	6	15.10	15.10	19	1,019	1.86%
2023/05/26	0	0.00	33	15.24	15.10	-33	1,016	-3.25%
2023/05/25	0	0.00	22	15.48	15.30	-22	1,020	-2.16%
2023/05/24	6	15.54	50	15.52	15.55	-44	1,020	-4.31%
2023/05/23	19	15.43	4	15.50	15.50	15	1,019	1.47%
2023/05/22	0	0.00	2	15.30	15.30	-2	1,019	-0.20%
2023/05/19	32	15.40	26	15.43	15.35	6	1,018	0.59%
2023/05/18	0	0.00	16	15.36	15.40	-16	1,017	-1.57%
2023/05/17	59	15.22	0	0.00	15.25	59	1,016	5.80%
2023/05/16	13	14.95	11	14.96	15.00	2	1,015	0.20%
2023/05/15	11	14.80	13	14.95	14.85	-2	1,014	-0.20%
2023/05/12	51	15.17	36	15.21	15.00	15	1,013	1.48%
2023/05/11	51	15.17	36	15.21	15.10	15	1,007	1.49%
2023/05/10	34	15.43	26	15.56	15.35	8	1,004	0.80%
2023/05/09	8	15.65	87	15.79	15.65	-79	1,002	-7.88%
2023/05/08	5	15.89	18	15.95	15.90	-13	1,000	-1.30%
2023/05/05	2	16.00	9	16.05	16.00	-7	999	-0.70%
2023/05/04	9	16.09	7	16.13	16.10	2	1,001	0.20%
2023/05/03	2	16.00	13	16.03	16.00	-11	1,002	-1.10%
2023/05/02	42	16.02	22.3	15.97	16.05	19.7	1,002	1.97%
2023/04/28	6	16.10	15	16.20	16.10	-9	999	-0.90%
2023/04/27	28	16.08	81	16.13	16.00	-53	1,000	-5.30%
2023/04/26	57	16.16	67	16.25	16.25	-10	995	-1.00%
2023/04/25	156	16.82	218	16.83	16.45	-62	990	-6.26%	大買/大賣/
2023/04/24	41	16.39	32	16.40	16.50	9	963	0.93%
2023/04/21	19	16.59	92	16.58	16.40	-73	968	-7.53%
2023/04/20	1	16.45	98	16.46	16.40	-97	962	-10.08%
2023/04/19	6	16.55	38	16.62	16.55	-32	958	-3.34%
2023/04/18	11	16.70	70	16.69	16.75	-59	951	-6.20%
2023/04/17	10	16.78	31	16.86	16.75	-21	948	-2.21%
2023/04/14	14	16.75	12	16.77	16.75	2	942	0.21%
2023/04/13	23	16.77	46	16.91	16.85	-23	939	-2.45%
2023/04/12	7	17.06	36	17.13	17.05	-29	933	-3.11%
2023/04/11	8	17.00	112	17.17	17.00	-104	936	-11.11%	大賣/鉅額交易
2023/04/10	14	17.14	95	17.12	17.10	-81	938	-8.63%
2023/04/07	40	17.09	44	17.16	17.30	-4	929	-0.43%
2023/04/06	51	17.30	416	17.29	17.20	-365	913	-39.97%	大賣/鉅額交易
2023/03/31	64	16.35	20	16.34	16.35	44	820	5.36%
2023/03/30	34	16.23	13	16.23	16.20	21	812	2.58%
2023/03/29	109	16.17	28	16.17	16.10	81	805	10.05%	大買/
2023/03/28	31	16.25	54	16.38	16.25	-23	799	-2.88%
2023/03/27	136	16.89	21	16.85	16.70	115	782	14.69%	大買/鉅額交易
2023/03/24	70	16.99	28	17.00	16.90	42	758	5.54%
2023/03/23	70	17.37	10	17.30	17.30	60	739	8.12%
2023/03/22	67	17.54	8	17.61	17.45	59	732	8.05%
2023/03/21	89	17.44	11	17.49	17.50	78	725	10.75%
2023/03/20	123	17.09	24	17.10	17.10	99	718	13.78%	大買/
2023/03/17	160	17.06	13	17.09	17.10	147	705	20.82%	大買/鉅額交易
2023/03/16	109	16.85	22	17.03	16.80	87	698	12.46%	大買/
2023/03/15	128	17.54	8	17.50	17.50	120	682	17.58%	大買/鉅額交易
2023/03/14	26	17.56	7	17.55	17.55	19	677	2.80%
2023/03/13	155	17.54	78	17.47	17.70	77	672	11.45%	大買/
2023/03/10	67	17.97	113	18.05	17.80	-46	656	-7.01%	大賣/
2023/03/09	15	18.08	124	18.05	18.05	-109	636	-17.14%	大賣/鉅額交易
2023/03/08	80	18.05	113	18.23	18.05	-33	624	-5.29%	大賣/
2023/03/07	1	18.00	85	18.03	18.00	-84	603	-13.93%
2023/03/06	241	18.15	334.4	18.21	18.15	-93.4	572	-16.31%	大買/大賣/
2023/03/03	339	18.04	317	17.68	17.60	22	494	4.45%	大買/大賣/
2023/03/02	18	16.44	138	16.39	16.50	-120	328	-36.55%	大賣/鉅額交易
2023/03/01	199	16.98	256	17.21	16.65	-57	304	-18.74%	大買/大賣/
2023/02/24	9	16.00	1	16.00	16.00	8	186	4.29%
2023/02/23	62	16.02	6	15.95	15.95	56	185	30.26%
2023/02/22	0	0.00	2	15.80	15.95	-2	177	-1.13%
2023/02/21	0	0.00	1	15.90	15.90	-1	178	-0.56%
2023/02/20	29	15.85	2	15.85	15.85	27	179	15.06%
2023/02/17	2	15.73	6	15.79	15.75	-4	176	-2.27%
2023/02/16	2	15.80	8	15.80	15.75	-6	176	-3.39%
2023/02/15	8	15.73	6	15.78	15.75	2	178	1.12%
2023/02/14	2	15.68	7	15.67	15.70	-5	176	-2.84%
2023/02/13	2	15.65	9	15.70	15.60	-7	174	-4.00%
2023/02/10	1	15.60	1	15.55	15.55	0	174	0.00%
2023/02/09	12	15.65	1	15.75	15.65	11	175	6.26%
2023/02/08	15	15.68	16	15.85	15.65	-1	175	-0.57%
2023/02/07	52	15.74	7	15.71	15.75	45	173	25.97%
2023/02/06	8	15.71	12	15.73	15.70	-4	169	-2.37%
2023/02/03	55	15.55	5	15.54	15.60	50	167	29.92%
2023/02/02	8	15.47	36	15.47	15.50	-28	164	-17.02%
2023/02/01	10	15.55	5	15.55	15.45	5	159	3.13%
2023/01/31	36	15.64	11	15.63	15.55	25	156	15.94%
2023/01/30	3	15.50	26	15.70	15.65	-23	154	-14.88%
2023/01/17	16	15.78	1	15.75	15.70	15	153	9.74%
2023/01/16	0	0.00	10	15.72	15.70	-10	150	-6.64%
2023/01/13	0	0.00	2	15.75	15.70	-2	151	-1.32%
2023/01/12	1	15.70	9	15.71	15.70	-8	152	-5.25%
2023/01/11	37	15.68	13	15.75	15.65	24	149	16.01%
2023/01/10	2	15.38	9	15.40	15.40	-7	142	-4.90%
2023/01/09	0	0.00	11	15.41	15.35	-11	145	-7.56%
2023/01/06	5	15.30	6	15.35	15.35	-1	147	-0.68%
2023/01/05	16	15.38	1	15.40	15.40	15	153	9.76%
2023/01/04	0	0.00	12	15.31	15.35	-12	154	-7.78%
2023/01/03	3	15.25	5	15.29	15.30	-2	155	-1.28%
2022/12/30	0	0.00	42	15.40	15.35	-42	155	-27.00%
2022/12/29	44	15.20	5	15.23	15.30	39	151	25.75%
2022/12/28	40	15.30	6	15.32	15.30	34	144	23.48%
2022/12/27	6	15.20	0	0.00	15.20	6	135	4.42%
2022/12/26	1	15.30	1	15.35	15.30	0	135	0.00%
2022/12/23	5	15.22	3	15.35	15.30	2	137	1.46%
2022/12/22	8	15.13	0	0.00	15.20	8	140	5.69%
2022/12/21	0	0.00	1	15.15	15.15	-1	145	-0.69%
2022/12/20	5	14.99	37	15.02	14.95	-32	146	-21.88%
2022/12/19	5	15.00	2	15.20	15.15	3	149	2.00%
2022/12/16	1	15.05	10	15.13	15.05	-9	153	-5.88%
2022/12/15	1	15.20	0	0.00	15.20	1	154	0.65%
2022/12/14	1	15.30	18	15.36	15.30	-17	156	-10.83%
2022/12/13	0	0.00	0	15.20	15.25	0	157	0.00%
2022/12/12	3	15.13	3	15.08	15.15	0	162	0.00%
2022/12/09	1	15.15	6	15.20	15.15	-5	163	-3.07%
2022/12/08	2	15.08	12	15.03	15.15	-10	162	-6.14%
2022/12/07	1	15.20	4	15.15	15.15	-3	163	-1.83%
2022/12/06	18	15.27	12	15.25	15.25	6	163	3.66%
2022/12/05	24	15.24	2	15.25	15.25	22	163	13.42%
2022/12/02	22	15.14	0	0.00	15.15	22	164	13.41%
2022/12/01	7	15.09	3	15.10	15.10	4	166	2.41%
2022/11/30	5	14.95	0	0.00	14.95	5	167	2.98%
2022/11/29	7	14.85	1	14.80	14.85	6	170	3.53%
2022/11/28	2	14.68	0	0.00	14.75	2	172	1.16%
2022/11/25	14	14.79	0	0.00	14.75	14	176	7.92%
2022/11/24	6	14.70	2	14.80	14.70	4	177	2.24%
2022/11/23	16	14.63	12	14.52	14.70	4	180	2.21%
2022/11/22	0	0.00	15	14.52	14.50	-15	193	-7.75%
2022/11/21	0	0.00	4	14.48	14.50	-4	206	-1.94%
2022/11/18	2	14.50	0	0.00	14.50	2	212	0.94%
2022/11/17	4	14.50	26	14.49	14.50	-22	225	-9.76%
2022/11/16	2	14.65	29	14.70	14.65	-27	233	-11.54%
2022/11/15	4	14.84	0	0.00	14.80	4	235	1.70%
2022/11/14	27	14.87	0	0.00	14.80	27	238	11.33%
2022/11/11	4	14.85	7	14.84	14.75	-3	241	-1.24%
2022/11/10	2	14.70	6	14.76	14.70	-4	243	-1.64%
2022/11/09	9	14.74	6	14.75	14.75	3	245	1.22%
2022/11/08	10	14.76	0	0.00	14.80	10	250	4.00%
2022/11/07	34	14.71	0	0.00	14.65	34	253	13.40%
2022/11/04	16	14.40	20	14.40	14.45	-4	254	-1.57%
2022/11/03	5	14.29	6	14.28	14.35	-1	255	-0.39%
2022/11/02	20	14.55	0	0.00	14.40	20	261	7.66%
2022/11/01	43	14.38	0	0.00	14.45	43	261	16.46%
2022/10/31	8	14.14	0	0.00	14.10	8	265	3.01%
2022/10/28	17	13.98	22	13.92	13.85	-5	271	-1.84%
2022/10/27	6	13.90	1	13.95	14.00	5	281	1.77%
2022/10/26	2	13.90	12	13.83	13.90	-10	291	-3.43%
2022/10/25	9	13.95	16	13.96	13.80	-7	297	-2.35%
2022/10/24	2	13.85	3	13.80	13.90	-1	305	-0.33%
2022/10/21	0	0.00	24	13.50	13.65	-24	312	-7.68%
2022/10/20	8	13.25	18	13.47	13.65	-10	322	-3.10%
2022/10/19	3	13.68	11	13.69	13.70	-8	326	-2.45%
2022/10/18	3	13.72	22	13.64	13.70	-19	329	-5.77%
2022/10/17	145	13.30	26	13.32	13.70	119	333	35.69%	大買/鉅額交易
2022/10/14	77	13.72	0	0.00	13.70	77	333	23.08%
2022/10/13	9	13.42	72	13.75	13.40	-63	343	-18.36%
2022/10/12	10	13.95	10	13.88	14.15	0	346	0.00%
2022/10/11	7	14.01	35	13.99	14.05	-28	381	-7.33%
2022/10/07	13	14.32	0	0.00	14.40	13	386	3.37%
2022/10/06	5	14.40	0	0.00	14.40	5	391	1.28%
2022/10/05	7	14.37	0	0.00	14.35	7	409	1.71%
2022/10/04	5.1	14.26	0	0.00	14.30	5.1	447	1.14%
2022/10/03	5	14.15	11	14.20	14.20	-6	486	-1.23%
2022/09/30	7	14.26	5	14.19	14.30	2	494	0.40%
2022/09/29	98	14.26	2	14.23	14.35	96	499	19.21%
2022/09/28	8	14.00	36	14.37	14.00	-28	503	-5.56%
2022/09/27	18	14.64	9	14.64	14.70	9	509	1.77%
2022/09/26	12	14.73	61	14.80	14.65	-49	518	-9.45%
2022/09/23	9	15.07	34	15.08	15.05	-25	526	-4.75%
2022/09/22	8	14.99	17	15.00	15.15	-9	537	-1.67%
2022/09/21	12	15.10	5	15.15	15.10	7	538	1.30%
2022/09/20	2	15.25	0	0.00	15.25	2	538	0.37%
2022/09/19	9	15.16	53	15.28	15.15	-44	543	-8.09%
2022/09/16	2	15.40	11	15.48	15.40	-9	542	-1.66%
2022/09/15	2	15.60	8	15.60	15.60	-6	551	-1.09%
2022/09/14	8	15.46	7	15.45	15.55	1	560	0.18%
2022/09/13	10	15.70	4	15.70	15.70	6	571	1.05%
2022/09/12	3	15.65	12	15.62	15.65	-9	590	-1.52%
2022/09/08	24	15.54	0	0.00	15.55	24	601	3.99%
2022/09/07	6	15.45	10	15.43	15.45	-4	610	-0.66%
2022/09/06	11	15.55	3	15.75	15.55	8	612	1.31%
2022/09/05	4	15.75	28	15.79	15.75	-24	624	-3.84%
2022/09/02	2	15.98	40	15.83	15.95	-38	634	-5.99%
2022/09/01	0	0.00	46	15.82	15.95	-46	645	-7.13%
2022/08/31	6	15.90	0	0.00	15.95	6	650	0.92%
2022/08/30	4	15.83	12	15.85	15.90	-8	655	-1.22%
2022/08/29	362	15.97	179	15.81	15.80	183	658	27.79%	大買/大賣/鉅額交易
2022/08/26	99	16.10	9	16.11	16.10	90	650	13.84%
2022/08/25	7	15.89	12	15.94	15.95	-5	650	-0.77%
2022/08/24	46	16.30	74	16.13	15.95	-28	661	-4.23%
2022/08/23	60	16.05	39	15.99	16.15	21	664	3.16%
2022/08/22	11	15.92	32	15.95	15.95	-21	679	-3.09%
2022/08/19	9	15.98	27	15.95	15.95	-18	742	-2.42%
2022/08/18	0	0.00	10	16.01	15.95	-10	852	-1.17%
2022/08/17	8	16.09	6	16.05	16.05	2	867	0.23%
2022/08/16	3	16.00	19	16.06	16.10	-16	884	-1.81%
2022/08/15	7	16.06	18	16.13	16.10	-11	904	-1.22%
2022/08/12	8	16.13	29	16.12	16.15	-21	921	-2.28%
2022/08/11	0	0.00	15	16.23	16.10	-15	959	-1.56%
2022/08/10	1	16.05	4	16.18	16.25	-3	979	-0.31%
2022/08/09	25	16.11	35	16.16	16.20	-10	998	-1.00%
2022/08/08	9	15.93	13	15.94	15.90	-4	1,024	-0.39%
2022/08/05	100	15.87	21	16.00	16.05	79	1,053	7.50%
2022/08/04	61	15.45	88	15.38	15.50	-27	1,093	-2.47%
2022/08/03	6	15.55	74	15.51	15.55	-68	1,126	-6.04%
2022/08/02	6	15.80	157	15.77	15.80	-151	1,179	-12.81%	大賣/鉅額交易
2022/08/01	3	15.95	29	16.06	16.05	-26	1,227	-2.12%
2022/07/29	164	15.90	14	15.88	15.90	150	1,359	11.04%	大買/鉅額交易
2022/07/28	59	15.81	106	15.79	15.75	-47	1,404	-3.35%	大賣/
2022/07/27	128	15.72	30	15.70	15.75	98	1,444	6.78%	大買/
2022/07/26	9	15.57	91	15.54	15.50	-82	1,552	-5.28%
2022/07/25	75	15.63	20	15.60	15.65	55	1,881	2.92%
2022/07/22	84	15.51	61	15.53	15.50	23	2,020	1.14%
2022/07/21	122	15.55	7	15.60	15.60	115	2,180	5.27%	大買/鉅額交易
2022/07/20	101	15.62	185	15.60	15.55	-84	2,320	-3.62%	大買/大賣/
2022/07/19	18	15.71	53	15.74	15.65	-35	2,473	-1.42%
2022/07/18	241	16.43	73	16.40	16.50	168	2,903	5.79%	大買/鉅額交易
2022/07/15	21	16.15	95	16.15	16.15	-74	3,590	-2.06%
2022/07/14	5	16.20	69	16.25	16.30	-64	4,179	-1.53%
2022/07/13	179	16.35	76	16.33	16.40	103	4,401	2.34%	大買/鉅額交易
2022/07/12	100	15.93	220	16.23	15.95	-120	4,966	-2.42%	大賣/鉅額交易
2022/07/11	201	16.55	214	16.82	17.05	-13	5,227	-0.25%	大買/大賣/
2022/07/08	78	16.06	101	16.12	16.15	-23	5,211	-0.44%	大賣/
2022/07/07	142	16.12	23	15.97	16.15	119	5,212	2.28%	大買/鉅額交易
2022/07/06	12	15.94	84	16.06	15.95	-72	5,263	-1.37%
2022/07/05	70	16.14	95	16.16	16.20	-25	5,299	-0.47%
2022/07/04	115	15.69	16	15.64	15.85	99	5,297	1.87%	大買/
2022/07/01	83	15.47	57	15.63	15.30	26	5,299	0.49%
2022/06/30	16	15.80	87	15.96	15.80	-71	5,290	-1.34%
2022/06/29	13	16.15	8	16.17	16.15	5	5,280	0.09%
2022/06/28	4	16.30	65	16.41	16.30	-61	5,294	-1.15%
2022/06/27	32	16.54	39	16.53	16.50	-7	5,315	-0.13%
2022/06/24	22	16.28	20	16.25	16.15	2	5,361	0.04%
2022/06/23	119	16.07	23	16.05	16.10	96	5,417	1.77%	大買/
2022/06/22	47	16.10	139	16.28	16.00	-92	5,422	-1.70%	大賣/
2022/06/21	171	16.41	46	16.33	16.60	125	5,414	2.31%	大買/鉅額交易
2022/06/20	115	16.14	191	16.26	16.00	-76	5,404	-1.41%	大買/大賣/
2022/06/17	112	16.58	0	0.00	16.60	112	5,386	2.08%	大買/鉅額交易
2022/06/16	70	16.79	78	16.97	16.60	-8	5,377	-0.15%
2022/06/15	22	17.12	97	17.06	17.05	-75	5,369	-1.40%
2022/06/14	122	16.86	87	16.89	17.00	35	5,365	0.65%	大買/
2022/06/13	26	17.20	151	17.22	17.15	-125	5,352	-2.34%	大賣/鉅額交易
2022/06/10	21	17.56	28	17.58	17.55	-7	5,343	-0.13%
2022/06/09	14	17.77	47	17.64	17.80	-33	5,330	-0.62%
2022/06/08	15	17.76	54	17.78	17.75	-39	5,324	-0.73%
2022/06/07	19	17.81	55	17.96	17.75	-36	5,321	-0.68%
2022/06/06	1	17.85	10	17.77	17.95	-9	5,313	-0.17%
2022/06/02	89	17.90	43	17.97	17.95	46	5,312	0.87%
2022/06/01	43	18.17	25	18.17	18.10	18	5,307	0.34%
2022/05/31	50	18.31	188	18.35	18.35	-138	5,294	-2.61%	大賣/鉅額交易
2022/05/30	256	18.39	58	18.48	18.50	198	5,287	3.74%	大買/鉅額交易
2022/05/27	184	18.61	454	18.63	18.50	-270	5,276	-5.12%	大買/大賣/鉅額交易
2022/05/26	296	18.65	671	18.66	19.15	-375	5,215	-7.19%	大買/大賣/鉅額交易
2022/05/25	183	17.91	90	17.83	17.90	93	5,111	1.82%	大買/
2022/05/24	29	17.74	247	17.68	17.60	-218	5,114	-4.26%	大賣/鉅額交易
2022/05/23	170	17.81	86	17.91	17.90	84	5,107	1.64%	大買/
2022/05/20	190	17.71	72	17.73	17.70	118	5,102	2.31%	大買/鉅額交易
2022/05/19	220	17.60	280	17.65	17.65	-60	5,102	-1.18%	大買/大賣/
2022/05/18	275	18.36	40	18.41	18.50	235	5,063	4.64%	大買/鉅額交易
2022/05/17	201	18.13	65	18.18	18.15	136	5,044	2.70%	大買/鉅額交易
2022/05/16	185	18.43	130	18.57	18.35	55	5,031	1.09%	大買/大賣/
2022/05/13	202	18.12	124	18.00	18.10	78	5,022	1.55%	大買/大賣/
2022/05/12	586	18.00	178	18.10	17.70	408	5,003	8.15%	大買/大賣/鉅額交易
2022/05/11	173	18.68	197.5	18.83	18.50	-24.5	4,959	-0.49%	大買/大賣/
2022/05/10	347	19.21	323	19.21	19.30	24	4,921	0.49%	大買/大賣/
2022/05/09	294	20.47	222	21.01	20.20	72	4,864	1.48%	大買/大賣/
2022/05/06	517	21.53	601	21.72	21.10	-84	4,808	-1.75%	大買/大賣/
2022/05/05	317	21.08	254	21.16	20.90	63	4,674	1.35%	大買/大賣/
2022/05/04	190	20.79	141	20.93	20.80	49	4,620	1.06%	大買/大賣/
2022/05/03	466	21.39	527	21.77	21.40	-61	4,578	-1.33%	大買/大賣/
2022/04/29	836	22.60	779	22.87	21.70	57	4,461	1.28%	大買/大賣/
2022/04/28	370	21.35	355	21.60	22.20	15	4,132	0.36%	大買/大賣/
2022/04/27	482	20.52	942	20.87	20.20	-460	3,996	-11.51%	大買/大賣/鉅額交易
2022/04/26	926.2	21.61	649	22.08	20.60	277.2	3,835	7.23%	大買/大賣/鉅額交易
2022/04/25	807.3	22.84	751	23.14	22.60	56.3	3,696	1.52%	大買/大賣/
2022/04/22	1,240	24.48	1,179	24.76	24.50	61	3,533	1.73%	大買/大賣/
2022/04/21	1,662	24.05	5,937	24.12	24.30	-4,275	3,095	-138.09%	大買/大賣/鉅額交易
2022/04/20	4,947.5	23.27	891	22.73	23.40	4,056.5	2,374	170.84%	大買/大賣/鉅額交易
2022/04/19	1,004	20.84	879	20.83	21.30	125	1,782	7.01%	大買/大賣/鉅額交易
2022/04/18	1,460	21.04	2,064	20.79	21.60	-604	1,556	-38.79%	大買/大賣/鉅額交易
2022/04/15	599	18.99	991	19.08	19.65	-392	976	-40.16%	大買/大賣/鉅額交易
2022/04/14	151	17.73	39	17.55	17.90	112	676	16.56%	大買/鉅額交易
2022/04/13	22	17.35	76	17.41	17.35	-54	656	-8.23%
2022/04/12	147	18.19	434	17.86	17.45	-287	650	-44.13%	大買/大賣/鉅額交易
2022/04/11	145	17.71	10	17.66	18.00	135	594	22.70%	大買/鉅額交易
2022/04/08	48	17.21	14	17.31	17.25	34	567	5.99%
2022/04/07	25	17.27	52	17.25	17.30	-27	560	-4.82%
2022/04/06	60	17.05	0	0.00	17.15	60	552	10.85%
2022/04/01	5	17.10	3	17.08	17.05	2	547	0.37%
2022/03/31	65	17.08	11	17.21	17.00	54	544	9.92%
2022/03/30	55	17.16	81	17.17	17.10	-26	528	-4.92%
2022/03/29	128	17.75	138	17.84	17.50	-10	504	-1.98%	大買/大賣/
2022/03/28	142	17.59	163	17.70	17.90	-21	451	-4.65%	大買/大賣/
2022/03/25	23	17.00	14	17.04	17.10	9	393	2.29%
2022/03/24	2	16.70	1	16.65	16.70	1	380	0.26%
2022/03/23	9	16.65	15	16.67	16.65	-6	378	-1.59%
2022/03/22	2	16.65	5	16.65	16.65	-3	375	-0.80%
2022/03/21	30	16.65	4	16.60	16.65	26	374	6.94%
2022/03/18	9	16.36	18	16.46	16.50	-9	373	-2.41%
2022/03/17	14	16.43	13	16.44	16.45	1	375	0.27%
2022/03/16	9	16.33	78	16.33	16.35	-69	382	-18.06%
2022/03/15	5	16.41	86	16.44	16.35	-81	396	-20.43%
2022/03/14	7	16.46	14	16.54	16.65	-7	395	-1.77%
2022/03/11	0	0.00	44	16.49	16.40	-44	394	-11.15%
2022/03/10	1	16.60	2	16.70	16.55	-1	392	-0.25%
2022/03/09	34	16.49	2	16.45	16.60	32	390	8.19%
2022/03/08	31	16.49	9	16.47	16.30	22	390	5.64%
2022/03/07	10	16.63	53	16.70	16.70	-43	385	-11.17%
2022/03/04	33	16.94	2	16.90	16.90	31	377	8.21%
2022/03/03	82	17.07	6	16.95	16.95	76	375	20.25%
2022/03/02	44	16.94	10	16.95	16.95	34	367	9.25%
2022/03/01	36	17.26	6	17.20	17.20	30	354	8.47%
2022/02/25	102	17.07	14	17.08	17.10	88	348	25.23%	大買/
2022/02/24	44	17.08	14	17.11	16.85	30	340	8.81%
2022/02/23	28	17.31	29	17.41	17.35	-1	318	-0.31%
2022/02/22	10	17.24	55	17.28	17.45	-45	306	-14.68%
2022/02/21	31	17.15	24	17.35	17.40	7	291	2.40%
2022/02/18	93	16.69	4	16.73	16.80	89	270	32.86%
2022/02/17	20	16.64	27	16.70	16.65	-7	269	-2.60%
2022/02/16	23	16.57	26	16.78	16.70	-3	268	-1.12%
2022/02/15	50	16.76	30	16.80	16.65	20	268	7.46%
2022/02/14	45	16.38	18	16.44	16.45	27	248	10.88%
2022/02/11	68	16.17	5	16.21	16.20	63	239	26.32%
2022/02/10	11	16.30	6	16.32	16.25	5	240	2.08%
2022/02/09	61	16.34	0	0.00	16.35	61	242	25.13%
2022/02/08	26	16.05	5	16.05	16.15	21	237	8.86%
2022/02/07	59	16.04	3	16.05	16.05	56	236	23.67%
2022/01/26	10	15.68	5	15.75	15.75	5	235	2.12%
2022/01/25	11	15.72	13	15.68	15.65	-2	238	-0.84%
2022/01/24	2	15.80	8	15.81	15.80	-6	235	-2.54%
2022/01/21	3	16.00	42	15.97	16.00	-39	238	-16.38%
2022/01/20	33	16.00	19	16.10	16.00	14	234	5.97%
2022/01/19	3	16.10	19	16.07	16.10	-16	232	-6.89%
2022/01/18	36	16.07	21	16.07	16.10	15	230	6.51%
2022/01/17	2	15.95	23	15.92	15.95	-21	229	-9.14%
2022/01/14	9	15.88	9	15.87	15.90	0	228	0.00%
2022/01/13	16	15.77	5	15.75	15.85	11	230	4.77%
2022/01/12	2	15.70	25	15.75	15.70	-23	232	-9.91%
2022/01/11	1	15.75	12	15.93	15.75	-11	233	-4.71%
2022/01/10	7	15.81	18	15.87	15.85	-11	254	-4.32%
2022/01/07	7	15.80	51	15.78	15.75	-44	254	-17.27%
2022/01/06	51	15.79	2	15.80	15.80	49	255	19.19%
2022/01/05	11	15.76	7	15.81	15.80	4	255	1.56%
2022/01/04	6	16.03	11	15.98	15.80	-5	253	-1.97%
2022/01/03	59	16.07	55	16.06	16.00	4	252	1.59%
2021/12/30	8	15.85	3	15.75	15.70	5	237	2.10%
2021/12/29	7	15.76	0	0.00	15.80	7	236	2.96%
2021/12/28	8	15.56	5	15.55	15.60	3	235	1.27%
2021/12/27	25	15.50	5	15.45	15.55	20	237	8.41%
2021/12/24	1	15.40	7	15.55	15.40	-6	242	-2.47%
2021/12/23	6	15.46	6	15.47	15.50	0	244	0.00%
2021/12/22	7	15.54	1	15.50	15.50	6	245	2.44%
2021/12/21	6	15.55	14	15.40	15.55	-8	246	-3.24%
2021/12/20	8	15.52	5	15.55	15.50	3	246	1.21%
2021/12/17	3	15.60	2	15.60	15.60	1	247	0.40%
2021/12/16	5	15.60	22	15.58	15.60	-17	248	-6.84%
2021/12/15	5	15.45	14	15.47	15.55	-9	252	-3.56%
2021/12/14	5	15.43	9	15.51	15.45	-4	253	-1.58%
2021/12/13	7	15.56	31	15.67	15.70	-24	253	-9.47%
2021/12/10	19	15.61	37	15.58	15.70	-18	250	-7.18%
2021/12/09	82	15.10	2	15.28	15.40	80	243	32.85%
2021/12/08	12	15.21	2	15.20	15.20	10	227	4.40%
2021/12/07	1	15.25	0	0.00	15.25	1	225	0.44%
2021/12/06	5	15.23	3	15.25	15.25	2	229	0.87%
2021/12/03	13	15.24	11	15.25	15.25	2	237	0.84%
2021/12/02	5	15.20	10	15.35	15.20	-5	237	-2.10%
2021/12/01	11	15.29	15	15.28	15.40	-4	240	-1.66%
2021/11/30	7	15.44	18	15.44	15.30	-11	241	-4.55%
2021/11/29	2	15.33	6	15.42	15.35	-4	244	-1.64%
2021/11/26	0	0.00	27	15.54	15.50	-27	245	-11.01%
2021/11/25	0	0.00	23	15.48	15.55	-23	246	-9.34%
2021/11/24	6	15.43	19	15.41	15.35	-13	249	-5.21%
2021/11/23	0	0.00	13	15.40	15.40	-13	251	-5.18%
2021/11/22	7	15.45	5	15.45	15.45	2	254	0.79%
2021/11/19	0	0.00	16	15.56	15.50	-16	258	-6.20%
2021/11/18	12	15.36	2	15.50	15.50	10	263	3.79%
2021/11/17	8	15.31	2	15.33	15.35	6	274	2.19%
2021/11/16	12	15.22	32	15.23	15.20	-20	276	-7.23%
2021/11/15	28	15.24	63	15.24	15.20	-35	278	-12.58%
2021/11/12	23	15.33	164	15.35	15.25	-141	281	-50.06%	大賣/鉅額交易
2021/11/11	23	15.39	26	15.58	15.50	-3	280	-1.07%
2021/11/10	32	15.57	39	15.64	15.50	-7	297	-2.36%
2021/11/09	14	15.62	74	15.62	15.55	-60	311	-19.28%
2021/11/08	11	15.65	26	15.64	15.50	-15	314	-4.76%
2021/11/05	2	15.65	18	15.65	15.65	-16	321	-4.97%
2021/11/04	1	15.65	15	15.75	15.65	-14	327	-4.28%
2021/11/03	36	15.58	9	15.53	15.65	27	333	8.09%
2021/11/02	29	15.55	4	15.48	15.40	25	337	7.40%
2021/11/01	28	15.55	18	15.65	15.55	10	336	2.97%
2021/10/29	20	15.74	2	15.85	15.65	18	340	5.29%
2021/10/28	3	15.88	0	0.00	15.95	3	339	0.88%
2021/10/27	5	16.10	5	16.11	16.10	0	341	0.00%
2021/10/26	14	16.06	0	16.10	16.00	14	340	4.11%
2021/10/25	13	16.16	13	16.15	16.15	0	341	0.00%
2021/10/22	11	16.05	5	16.17	16.05	6	343	1.75%
2021/10/21	3	16.10	0	0.00	16.10	3	346	0.87%
2021/10/20	3	16.10	46	16.14	16.10	-43	348	-12.36%
2021/10/19	45	16.02	9	16.05	16.00	36	347	10.36%
2021/10/18	99	15.72	119	16.24	16.15	-20	347	-5.76%	大賣/
2021/10/15	1	15.10	0	0.00	15.10	1	333	0.30%
2021/10/14	7	15.09	2	15.13	15.00	5	343	1.46%
2021/10/13	22	15.15	46	15.15	15.00	-24	350	-6.84%
2021/10/12	1	15.15	1	15.20	15.15	0	351	0.00%
2021/10/08	1	15.15	0	0.00	15.15	1	355	0.28%
2021/10/07	16	15.05	10	15.08	15.15	6	359	1.67%
2021/10/06	0	0.00	6	14.92	15.00	-6	366	-1.64%
2021/10/05	36	14.70	58	14.77	14.95	-22	368	-5.96%
2021/10/04	8	14.80	25	14.90	14.80	-17	372	-4.56%
2021/10/01	9	14.97	50	14.95	14.95	-41	375	-10.91%
2021/09/30	1	15.05	10	15.11	15.15	-9	381	-2.36%
2021/09/29	4	15.00	5	15.11	15.05	-1	388	-0.26%
2021/09/28	0	0.00	1	15.15	15.15	-1	406	-0.25%
2021/09/27	7	15.10	1	15.15	15.15	6	420	1.43%
2021/09/24	0	0.00	1	15.05	15.05	-1	431	-0.23%
2021/09/23	12	15.05	7	15.09	15.05	5	435	1.15%
2021/09/22	1	15.05	12	15.05	14.90	-11	441	-2.49%
2021/09/17	5	15.30	28	15.32	15.20	-23	451	-5.09%
2021/09/16	15	15.20	6	15.31	15.25	9	453	1.98%
2021/09/15	10	15.22	7.3	15.21	15.25	2.8	456	0.60%
2021/09/14	8	15.16	23	15.20	15.20	-15	460	-3.25%
2021/09/13	0	0.00	8	15.14	15.20	-8	467	-1.71%
2021/09/10	5	15.05	15	15.07	15.05	-10	481	-2.08%
2021/09/09	80	14.90	22	14.92	15.00	58	492	11.79%
2021/09/08	33	15.25	32	15.16	15.05	1	494	0.20%
2021/09/07	11	15.29	28	15.37	15.30	-17	490	-3.46%
2021/09/06	4	15.31	55	15.36	15.30	-51	495	-10.30%
2021/09/03	40	15.47	13	15.45	15.40	27	494	5.46%
2021/09/02	9	15.58	29	15.57	15.35	-20	505	-3.96%
2021/09/01	18	15.67	53	15.72	15.70	-35	520	-6.72%
2021/08/31	1	15.70	31	15.83	15.70	-30	543	-5.52%
2021/08/30	6	15.67	53	15.73	15.80	-47	556	-8.44%
2021/08/27	12	15.42	14.1	15.42	15.45	-2.1	571	-0.36%
2021/08/26	1	15.30	28	15.37	15.35	-27	589	-4.58%
2021/08/25	11	15.40	56	15.39	15.35	-45	601	-7.48%
2021/08/24	2	15.58	51	15.57	15.40	-49	609	-8.05%
2021/08/23	102	16.57	10	16.71	16.75	92	625	14.70%	大買/
2021/08/20	7	16.08	11	16.25	16.20	-4	629	-0.64%
2021/08/19	9	16.13	20	16.19	16.10	-11	635	-1.73%
2021/08/18	14	16.05	22	16.06	16.15	-8	645	-1.24%
2021/08/17	13	16.06	25	16.10	16.20	-12	659	-1.82%
2021/08/16	24	16.13	46	16.40	16.15	-22	665	-3.31%
2021/08/13	70	16.59	23	16.79	16.45	47	664	7.08%
2021/08/12	10	16.76	24	16.84	16.85	-14	661	-2.12%
2021/08/11	15	16.81	45	16.97	16.80	-30	673	-4.46%
2021/08/10	2	17.10	56	17.23	17.10	-54	704	-7.66%
2021/08/09	0	0.00	38	17.39	17.40	-38	779	-4.88%
2021/08/06	0	0.00	29	17.29	17.35	-29	815	-3.56%
2021/08/05	2.2	17.08	13	17.14	17.20	-10.9	872	-1.24%
2021/08/04	5	17.10	12	17.14	17.10	-7	942	-0.74%
2021/08/03	42	17.10	3	17.10	17.10	39	1,003	3.89%
2021/08/02	21	17.00	24	17.06	17.05	-3	1,040	-0.29%
2021/07/30	2	17.20	8	17.23	17.00	-6	1,056	-0.57%
2021/07/29	6	17.13	19	17.24	17.20	-13	1,080	-1.20%
2021/07/28	5	17.23	57	17.19	17.15	-52	1,100	-4.72%
2021/07/27	5	17.37	17	17.39	17.30	-12	1,178	-1.02%
2021/07/23	8	17.35	16	17.49	17.45	-8	1,549	-0.52%
2021/07/22	0	0.00	11	17.45	17.35	-11	1,673	-0.66%
2021/07/21	26	17.22	39	17.45	17.35	-13	1,685	-0.77%
2021/07/20	2	17.40	22	17.49	17.50	-20	1,707	-1.17%
2021/07/19	13	17.29	11	17.34	17.35	2	1,721	0.12%
2021/07/16	8	17.10	9	17.16	17.20	-1	1,766	-0.06%
2021/07/15	42	17.04	10	17.00	17.05	32	1,787	1.79%
2021/07/14	6	16.86	42	16.96	16.80	-36	1,825	-1.97%
2021/07/13	7	17.02	19	17.21	17.00	-12	1,863	-0.64%
2021/07/12	19	17.11	12	17.14	17.10	7	1,877	0.37%
2021/07/09	21	17.10	1	17.10	17.10	20	1,888	1.06%
2021/07/08	0	0.00	13	17.45	17.30	-13	1,921	-0.68%
2021/07/07	17	17.54	15	17.46	17.40	2	1,941	0.10%
2021/07/06	5	17.40	12	17.30	17.40	-7	1,956	-0.36%
2021/07/05	11	17.25	188	17.36	17.25	-177	1,971	-8.98%	大賣/鉅額交易
2021/07/02	6	17.15	10	17.21	17.25	-4	1,964	-0.20%
2021/07/01	26	17.00	20	16.90	16.85	6	1,961	0.31%
2021/06/30	0	0.00	3	16.65	16.65	-3	1,966	-0.15%
2021/06/29	2	16.60	55	16.72	16.60	-53	1,980	-2.68%
2021/06/28	13	16.63	9	16.60	16.70	4	1,998	0.20%
2021/06/25	7	16.75	12	16.82	16.80	-5	2,006	-0.25%
2021/06/24	10	16.75	22	16.83	16.75	-12	2,047	-0.59%
2021/06/23	0	0.00	51	16.79	16.70	-51	2,109	-2.42%
2021/06/22	18	16.89	10	16.79	16.90	8	2,105	0.38%
2021/06/21	9	16.55	50	16.55	16.55	-41	2,097	-1.96%
2021/06/18	0	0.00	49	16.81	16.80	-49	2,083	-2.35%
2021/06/17	0	0.00	13	16.89	16.85	-13	2,073	-0.63%
2021/06/16	10	17.03	4	16.91	16.90	6	2,068	0.29%
2021/06/15	45	17.04	12	17.09	17.00	33	2,065	1.60%
2021/06/11	6	17.09	5	17.17	17.15	1	2,059	0.05%
2021/06/10	19	17.10	81	17.06	17.10	-62	2,057	-3.01%
2021/06/09	2	17.30	134	17.45	17.30	-132	2,046	-6.45%	大賣/鉅額交易
2021/06/08	14	17.91	50	17.76	17.70	-36	2,030	-1.77%
2021/06/07	110	17.50	84	17.30	17.45	26	2,009	1.29%	大買/
2021/06/04	41	17.54	124	17.52	17.40	-83	1,992	-4.17%	大賣/
2021/06/03	85	17.32	4	17.60	17.40	81	1,978	4.09%
2021/06/02	105	17.04	12	17.08	17.10	93	1,962	4.74%	大買/
2021/06/01	44	17.06	40	17.06	17.05	4	1,949	0.21%
2021/05/31	40	17.03	57	17.06	17.00	-17	1,942	-0.88%
2021/05/28	96	16.47	22	16.41	16.45	74	1,920	3.85%
2021/05/27	17	16.14	23	16.14	16.15	-6	1,905	-0.31%
2021/05/26	128	16.16	30	16.14	16.10	98	1,896	5.17%	大買/
2021/05/25	86	16.00	38	16.00	15.95	48	1,884	2.55%
2021/05/24	178	16.00	6	15.80	15.90	172	1,867	9.21%	大買/鉅額交易
2021/05/21	189	15.96	25	16.00	16.05	164	1,857	8.83%	大買/鉅額交易
2021/05/20	195	15.92	39	15.91	15.90	156	1,842	8.47%	大買/鉅額交易
2021/05/19	217	15.83	141	15.80	15.85	76	1,827	4.16%	大買/大賣/
2021/05/18	360	15.66	144	15.68	15.90	216	1,808	11.94%	大買/大賣/鉅額交易
2021/05/17	274	15.78	369	15.57	15.50	-95	1,768	-5.37%	大買/大賣/
2021/05/14	225	15.64	176	15.88	15.35	49	1,687	2.90%	大買/大賣/
2021/05/13	296	15.88	313	16.27	15.80	-17	1,645	-1.03%	大買/大賣/
2021/05/12	196	17.17	121	17.15	16.50	75	1,581	4.74%	大買/大賣/
2021/05/11	234	18.58	485	18.62	18.30	-251	1,510	-16.62%	大買/大賣/鉅額交易
2021/05/10	182	18.10	67	17.89	18.60	115	1,443	7.97%	大買/鉅額交易
2021/05/07	89	17.90	249	17.78	17.75	-160	1,407	-11.36%	大賣/鉅額交易
2021/05/06	197	17.78	154	17.65	17.70	43	1,388	3.10%	大買/大賣/
2021/05/05	188	17.11	82	17.21	17.20	106	1,364	7.77%	大買/鉅額交易
2021/05/04	501	17.07	305	17.47	17.10	196	1,342	14.59%	大買/大賣/鉅額交易
2021/05/03	293	18.77	311	18.72	18.30	-18	1,257	-1.43%	大買/大賣/
2021/04/29	929	19.64	1,449	19.54	18.90	-520	1,190	-43.69%	大買/大賣/鉅額交易
2021/04/28	334	17.62	334.1	17.95	18.40	-0.1	879	-0.01%	大買/大賣/
2021/04/27	35	16.75	45	17.05	16.75	-10	757	-1.32%
2021/04/26	40	16.75	41	16.71	17.00	-1	741	-0.13%
2021/04/23	150	16.69	199	16.75	16.65	-49	712	-6.88%	大買/大賣/
2021/04/22	19	16.99	185	17.16	16.95	-166	687	-24.14%	大賣/鉅額交易
2021/04/21	15	16.90	68	16.74	16.95	-53	633	-8.36%
2021/04/20	25	16.79	256	16.76	16.90	-231	610	-37.83%	大賣/鉅額交易
2021/04/19	55	15.74	259	15.72	16.45	-204	569	-35.81%	大賣/鉅額交易
2021/04/16	137	15.24	140	15.30	15.35	-3	529	-0.57%	大買/大賣/
2021/04/15	19	14.78	5.4	14.85	15.00	13.6	509	2.68%
2021/04/14	57	14.56	66	14.58	14.65	-9	495	-1.82%
2021/04/13	0	0.00	50	15.18	15.10	-50	461	-10.84%
2021/04/12	43	14.89	74	14.79	15.00	-31	441	-7.02%
2021/04/09	113	14.39	109	14.47	14.55	4	418	0.96%	大買/大賣/
2021/04/08	32	14.16	5	14.18	14.20	27	403	6.69%
2021/04/07	9	14.14	0	0.00	14.15	9	397	2.26%
2021/04/06	35	14.14	34	14.18	14.15	1	391	0.26%
2021/04/01	18	14.00	12	14.00	14.10	6	388	1.55%
2021/03/31	22	13.73	16	13.88	13.95	6	373	1.60%
2021/03/30	9	13.78	10	13.85	13.75	-1	354	-0.28%
2021/03/29	28	13.63	81	13.63	13.75	-53	336	-15.74%
2021/03/26	17	13.77	76	13.37	13.70	-59	324	-18.20%
2021/03/25	2	12.75	1	12.75	12.70	1	261	0.38%
2021/03/23	10	12.65	10	12.65	12.70	0	266	0.00%
2021/03/22	5	12.65	6	12.65	12.70	-1	265	-0.38%
2021/03/19	23	12.69	2	12.65	12.65	21	265	7.90%
2021/03/18	19	12.70	5	12.70	12.70	14	268	5.22%
2021/03/17	17	12.68	6	12.70	12.70	11	276	3.97%
2021/03/16	9	12.62	0	0.00	12.65	9	276	3.26%
2021/03/15	31	12.67	1	12.50	12.50	30	278	10.77%
2021/03/12	23	12.63	0	0.00	12.70	23	285	8.05%
2021/03/11	27	12.57	0	0.00	12.60	27	290	9.28%
2021/03/10	6	12.55	0	0.00	12.60	6	293	2.05%
2021/03/09	7	12.59	7	12.60	12.60	0	301	0.00%
2021/03/08	1	12.55	0	0.00	12.60	1	308	0.32%
2021/03/05	7	12.52	0	0.00	12.50	7	323	2.16%
2021/03/04	5	12.40	13	12.47	12.55	-8	332	-2.41%
2021/03/03	4	12.41	0	12.40	12.50	4	339	1.18%
2021/03/02	2	12.35	5	12.35	12.30	-3	338	-0.89%
2021/02/26	1	12.35	2	12.30	12.30	-1	337	-0.30%
2021/02/25	7	12.40	0	0.00	12.40	7	339	2.06%
2021/02/24	14	12.34	11	12.35	12.30	3	339	0.88%
2021/02/23	4	12.35	0	0.00	12.40	4	339	1.18%
2021/02/22	0	0.00	7	12.41	12.35	-7	340	-2.05%
2021/02/18	7	12.04	5	12.05	12.10	2	351	0.57%
2021/02/17	0	0.00	1	11.75	12.10	-1	391	-0.26%
2021/02/05	3	11.60	0	0.00	11.60	3	412	0.73%
2021/02/04	9	11.57	13	11.56	11.60	-4	458	-0.87%
2021/02/03	13	11.68	10	11.68	11.70	3	495	0.61%
2021/02/02	11	11.54	6	11.56	11.70	5	496	1.01%
2021/02/01	16	11.52	64	11.49	11.60	-48	496	-9.67%
2021/01/29	16	11.63	21	11.63	11.50	-5	496	-1.01%
2021/01/28	16	11.73	18	11.74	11.75	-2	492	-0.41%
2021/01/27	18	11.68	23	11.77	11.75	-5	494	-1.01%
2021/01/26	21	11.82	26	11.90	11.60	-5	493	-1.01%
2021/01/25	5	12.00	6	12.07	12.00	-1	491	-0.20%
2021/01/22	10	11.97	18	12.07	12.00	-8	492	-1.62%
2021/01/21	5	11.65	11	11.72	11.95	-6	491	-1.22%
2021/01/20	17	11.80	39	11.84	11.55	-22	490	-4.48%
2021/01/19	10	12.10	21	12.05	12.00	-11	483	-2.27%
2021/01/18	16	12.05	32	12.08	12.05	-16	482	-3.31%
2021/01/15	15	12.15	21	12.17	12.15	-6	481	-1.25%
2021/01/14	11	12.22	9	12.23	12.20	2	481	0.42%
2021/01/13	36	12.23	6	12.26	12.20	30	482	6.22%
2021/01/12	5	12.30	5	12.30	12.30	0	482	0.00%
2021/01/11	12	12.33	9	12.27	12.30	3	489	0.61%
2021/01/08	18	12.37	23	12.40	12.40	-5	488	-1.02%
2021/01/07	3	12.50	33	12.50	12.45	-30	485	-6.18%
2021/01/06	0	0.00	60	12.45	12.50	-60	485	-12.36%
2021/01/05	42	12.52	36	12.53	12.45	6	481	1.25%
2021/01/04	23	12.57	6	12.56	12.65	17	477	3.56%
2020/12/31	18	12.60	0	0.00	12.60	18	476	3.78%
2020/12/30	40	12.63	0	0.00	12.70	40	467	8.55%
2020/12/29	7	12.64	7	12.66	12.65	0	460	0.00%
2020/12/28	3	12.60	1	12.70	12.65	2	454	0.44%
2020/12/24	14	12.66	22	12.68	12.70	-8	434	-1.84%
2020/12/23	9	12.63	28	12.69	12.70	-19	427	-4.44%
2020/12/22	0	0.00	66	12.94	12.70	-66	425	-15.51%
2020/12/17	11	12.03	11	12.03	12.05	0	393	0.00%
2020/12/16	43	12.17	0	0.00	12.15	43	391	10.98%
2020/12/15	6	12.19	6	12.18	12.10	0	392	0.00%
2020/12/14	11	12.25	4	12.25	12.25	7	393	1.78%
2020/12/11	6	12.25	6	12.27	12.35	0	390	0.00%
2020/12/09	14	12.43	1	12.40	12.40	13	379	3.42%
2020/12/08	6	12.48	6	12.50	12.55	0	375	0.00%
2020/12/04	77	12.54	10	12.50	12.55	67	360	18.61%
2020/12/03	45	12.50	1	12.50	12.50	44	355	12.36%
2020/12/02	42	12.45	2	12.45	12.45	40	348	11.47%
2020/12/01	44	12.42	13	12.37	12.40	31	337	9.18%
2020/11/30	1	12.15	5	12.28	12.35	-4	319	-1.25%
2020/11/27	6	12.20	9	12.23	12.30	-3	309	-0.97%
2020/11/26	10	12.15	12	12.16	12.20	-2	297	-0.67%
2020/11/25	12	12.14	3	12.20	12.20	9	296	3.03%
2020/11/24	3	12.10	3	12.10	12.10	0	297	0.00%
2020/11/23	23	12.15	8	12.17	12.10	15	298	5.03%
2020/11/20	22	12.23	1	12.20	12.20	21	297	7.07%
2020/11/19	21	12.38	21	12.43	12.35	0	294	0.00%
2020/11/18	11	12.50	1	12.50	12.50	10	290	3.44%
2020/11/17	26	12.50	24	12.47	12.50	2	291	0.69%
2020/11/16	36	12.26	19	12.34	12.40	17	284	5.97%
2020/11/13	51	12.17	5	12.10	12.20	46	250	18.39%
2020/11/12	14	12.05	92	12.11	12.10	-78	228	-34.11%
2020/11/11	14	11.98	9	11.96	11.95	5	187	2.67%
2020/11/10	15	11.95	11	11.95	11.95	4	151	2.63%
2020/11/09	14.1	11.90	3	11.92	12.00	11.1	155	7.19%
2020/11/06	10	11.98	5	12.00	12.00	5	152	3.28%
2020/11/05	20	11.93	10	11.93	11.95	10	152	6.57%
2020/11/04	20	11.90	10	11.88	11.95	10	153	6.53%
2020/11/03	15	11.90	5	11.90	11.95	10	152	6.55%
2020/11/02	15	11.83	5	11.85	11.85	10	154	6.48%
2020/10/30	20	11.83	12	11.86	11.85	8	155	5.16%
2020/10/29	16	11.85	6	11.85	11.85	10	155	6.43%
2020/10/28	13	11.84	0	0.00	11.80	13	156	8.30%
2020/10/27	10	11.90	2	11.90	11.90	8	157	5.07%
2020/10/26	15	11.90	5	11.90	11.90	10	159	6.26%
2020/10/23	10	11.90	1	11.95	11.90	9	160	5.61%
2020/10/22	21	11.92	0	0.00	11.90	21	168	12.49%
2020/10/21	15	12.02	7	12.04	11.95	8	173	4.60%
2020/10/20	10	12.05	0	0.00	12.05	10	177	5.63%
2020/10/19	11	11.89	9	11.89	12.05	2	182	1.10%
2020/10/16	20	11.88	11	11.85	11.90	9	178	5.04%
2020/10/15	6	11.82	2	11.80	11.90	4	181	2.21%
2020/10/14	11	11.83	0	0.00	11.85	11	185	5.92%
2020/10/13	10	11.68	9	11.71	11.80	1	196	0.51%
2020/10/12	10	11.70	10	11.68	11.70	0	209	0.00%
2020/10/08	15	11.58	0	0.00	11.65	15	215	6.96%
2020/10/07	18	11.46	12	11.45	11.50	6	228	2.62%
2020/10/06	6	11.45	1	11.45	11.45	5	246	2.03%
2020/10/05	9	11.48	5	11.40	11.45	4	250	1.60%
2020/09/30	15	11.47	9	11.46	11.50	6	260	2.31%
2020/09/29	20	11.48	0	0.00	11.50	20	265	7.52%
2020/09/28	20	11.45	0	0.00	11.50	20	269	7.41%
2020/09/25	25	11.43	26	11.38	11.40	-1	277	-0.36%
2020/09/24	20	11.48	12	11.43	11.45	8	282	2.83%
2020/09/23	31	11.55	11	11.54	11.55	20	280	7.12%
2020/09/22	36	11.57	5	11.50	11.60	31	283	10.94%
2020/09/21	27	11.62	0	0.00	11.70	27	281	9.58%
2020/09/18	39	11.56	0	0.00	11.60	39	279	13.95%
2020/09/17	26	11.48	5	11.40	11.50	21	278	7.55%
2020/09/16	21	11.46	1	11.50	11.45	20	278	7.17%
2020/09/15	2	11.45	0	0.00	11.45	2	288	0.69%
2020/09/14	5	11.45	8	11.45	11.50	-3	289	-1.04%
2020/09/11	5	11.50	8	11.50	11.50	-3	297	-1.01%
2020/09/10	3	11.40	9	11.44	11.50	-6	314	-1.91%
2020/09/09	2	11.45	5	11.45	11.40	-3	313	-0.96%
2020/09/08	15	11.52	15	11.52	11.50	0	316	0.00%
2020/09/07	11	11.48	10	11.48	11.55	1	319	0.31%
2020/09/04	2	11.40	10	11.41	11.50	-8	324	-2.46%
2020/09/03	9	11.62	10	11.62	11.50	-1	330	-0.30%
2020/09/02	5	11.60	7	11.60	11.65	-2	333	-0.60%
2020/09/01	7	11.60	15	11.57	11.60	-8	338	-2.36%
2020/08/31	4	11.51	2	11.60	11.60	2	342	0.58%
2020/08/28	13	11.52	5	11.50	11.55	8	343	2.33%
2020/08/27	8	11.48	15	11.47	11.50	-7	346	-2.02%
2020/08/26	10	11.40	5	11.40	11.40	5	345	1.45%
2020/08/25	19	11.38	12	11.38	11.40	7	347	2.01%
2020/08/24	11	11.40	9	11.44	11.40	2	347	0.58%
2020/08/21	44	11.43	39	11.36	11.45	5	348	1.43%
2020/08/20	17	11.57	27	11.43	11.45	-10	347	-2.88%
2020/08/19	17	11.63	10	11.67	11.70	7	345	2.03%
2020/08/18	6	11.48	6	11.55	11.50	0	350	0.00%
2020/08/17	18	11.39	0	0.00	11.40	18	347	5.18%
2020/08/14	5	11.35	0	0.00	11.35	5	344	1.45%
2020/08/13	6	11.35	12	11.35	11.35	-6	343	-1.75%
2020/08/12	10	11.18	10	11.18	11.20	0	345	0.00%
2020/08/11	12	11.19	7	11.19	11.20	5	349	1.43%
2020/08/10	18	11.19	11	11.20	11.20	7	353	1.98%
2020/08/07	12	11.20	0	0.00	11.20	12	356	3.37%
2020/08/06	18	11.05	0	0.00	11.15	18	355	5.06%
2020/08/05	10	10.90	0	0.00	10.90	10	353	2.83%
2020/08/04	36	10.93	7	10.90	10.85	29	358	8.08%
2020/08/03	21	10.95	1	10.95	10.95	20	359	5.56%
2020/07/31	32	10.95	12	10.95	10.95	20	360	5.55%
2020/07/30	7	10.99	10	11.04	10.95	-3	365	-0.82%
2020/07/29	5	10.94	2	11.00	10.95	3	364	0.82%
2020/07/28	24	11.05	100	11.12	10.90	-76	369	-20.59%
2020/07/27	6	11.76	29	11.83	11.90	-23	365	-6.30%
2020/07/24	5	11.90	7	11.90	11.95	-2	369	-0.54%
2020/07/23	9	11.90	0	0.00	11.95	9	367	2.45%
2020/07/22	19	11.83	0	0.00	11.90	19	361	5.25%
2020/07/21	16	11.77	13	11.78	11.80	3	356	0.84%
2020/07/20	31	11.68	5	11.65	11.80	26	356	7.29%
2020/07/17	36	11.67	16	11.69	11.75	20	352	5.68%
2020/07/16	50	11.93	11	11.85	11.80	39	340	11.46%
2020/07/15	10	12.10	19	12.17	12.10	-9	327	-2.75%
2020/07/14	23	11.86	67	11.91	12.05	-44	320	-13.74%
2020/07/13	20	11.74	69	11.75	11.75	-49	305	-16.04%
2020/07/09	5	11.40	17	11.47	11.40	-12	290	-4.13%
2020/07/08	5	11.35	9	11.33	11.35	-4	282	-1.42%
2020/07/06	10	11.25	6	11.25	11.25	4	274	1.46%
2020/07/03	10	11.20	0	0.00	11.25	10	266	3.76%
2020/07/02	13	11.25	0	0.00	11.25	13	260	4.99%
2020/06/29	0	0.00	0.1	11.15	11.20	-0.1	274	-0.04%
2020/06/24	5	11.13	3	11.15	11.25	2	279	0.72%
2020/06/23	10	11.13	5	11.10	11.15	5	281	1.77%
2020/06/22	5	11.15	12	11.23	11.25	-7	283	-2.47%
2020/06/19	6	11.15	1	11.15	11.15	5	274	1.82%
2020/06/18	12	11.18	15	11.24	11.20	-3	274	-1.09%
2020/06/17	2	11.20	31	11.23	11.20	-29	267	-10.86%
2020/06/16	10	10.80	10	10.80	10.80	0	254	0.00%
2020/06/15	5	10.75	5	10.75	10.75	0	257	0.00%
2020/06/11	4	10.79	4	10.78	10.75	0	253	0.00%
2020/06/09	5	10.90	5	10.90	10.90	0	243	0.00%
2020/06/08	5	10.85	5	10.85	10.90	0	243	0.00%
2020/06/05	5	10.80	12	10.82	10.85	-7	238	-2.93%
2020/06/04	6	10.90	9	10.90	10.85	-3	236	-1.27%
2020/06/03	0	0.00	1	10.90	10.85	-1	238	-0.42%
2020/06/02	10	10.78	10	10.78	10.70	0	237	0.00%
2020/06/01	6	10.85	6	10.85	10.75	0	236	0.00%
2020/05/29	5	10.80	5	10.80	10.80	0	235	0.00%
2020/05/27	6	10.80	6	10.80	10.85	0	235	0.00%
2020/05/26	11	10.78	5	10.75	10.80	6	235	2.55%
2020/05/25	0	0.00	10	10.93	10.80	-10	233	-4.28%
2020/05/22	5	10.65	5	10.65	10.60	0	224	0.00%
2020/05/21	9	10.60	9	10.60	10.60	0	228	0.00%
2020/05/18	6	10.44	6	10.44	10.40	0	228	0.00%
2020/05/15	20	10.44	5	10.50	10.45	15	226	6.63%
2020/05/14	10	10.60	0	0.00	10.50	10	224	4.46%
2020/05/13	5	10.60	5	10.60	10.65	0	219	0.00%
2020/05/12	13	10.56	0	0.00	10.55	13	219	5.92%
2020/05/11	16	10.67	6	10.70	10.60	10	221	4.51%
2020/05/08	15	10.70	5	10.70	10.65	10	218	4.58%
2020/05/07	15	10.62	5	10.65	10.65	10	221	4.51%
2020/05/06	15	10.63	5	10.70	10.60	10	220	4.54%
2020/05/05	17	10.70	5	10.70	10.70	12	218	5.48%
2020/05/04	21	10.61	7	10.59	10.75	14	220	6.35%
2020/04/30	5	10.70	5	10.70	10.60	0	223	0.00%
2020/04/29	0	0.00	15	10.65	10.60	-15	229	-6.53%
2020/04/28	3	10.55	14	10.57	10.55	-11	218	-5.04%
2020/04/27	5	10.45	5	10.45	10.45	0	219	0.00%
2020/04/24	12	10.38	5	10.35	10.40	7	219	3.19%
2020/04/23	11	10.35	16	10.35	10.40	-5	219	-2.28%
2020/04/22	3	10.15	0	0.00	10.35	3	215	1.39%
2020/04/21	9	10.22	5	10.20	10.20	4	215	1.86%
2020/04/20	0	0.00	3	10.40	10.35	-3	214	-1.40%
2020/04/17	8	10.42	5	10.40	10.40	3	214	1.40%
2020/04/16	6	10.40	6	10.40	10.45	0	212	0.00%
2020/04/15	24	10.49	0	0.00	10.50	24	210	11.39%
2020/04/14	7	10.31	6	10.30	10.45	1	205	0.49%
2020/04/13	3	10.35	6	10.40	10.25	-3	203	-1.48%
2020/04/10	5	10.40	5	10.40	10.35	0	201	0.00%
2020/04/09	5	10.25	5	10.25	10.30	0	201	0.00%
2020/04/08	5	10.15	5	10.15	10.25	0	200	0.00%
2020/04/07	12.2	10.17	7	10.20	10.20	5.2	200	2.60%
2020/04/06	12	10.14	0	0.00	10.20	12	198	6.03%
2020/04/01	0	0.00	9	10.16	10.15	-9	196	-4.58%
2020/03/31	9	10.02	34	10.01	10.05	-25	189	-13.23%
2020/03/30	6	9.85	17	9.79	9.85	-11	178	-6.18%
2020/03/27	20	9.69	19	9.69	9.67	1	174	0.57%
2020/03/26	0	0.00	42	9.67	9.70	-42	169	-24.75%
2020/03/25	18	9.46	15	9.47	9.45	3	165	1.82%
2020/03/24	13	9.43	22	9.43	9.40	-9	163	-5.51%
2020/03/23	15	9.35	5	9.35	9.35	10	161	6.19%
2020/03/20	18	9.32	37	9.33	9.40	-19	161	-11.73%
2020/03/19	39	9.22	28	9.19	9.16	11	158	6.95%
2020/03/18	26	9.43	23	9.48	9.33	3	155	1.93%
2020/03/17	62	9.45	26	9.49	9.38	36	154	23.28%
2020/03/16	29	9.75	10	9.65	9.78	19	151	12.53%
2020/03/13	11	9.79	16	9.57	9.80	-5	150	-3.31%
2020/03/12	19	10.07	12	10.09	10.00	7	149	4.69%
2020/03/11	5	10.30	0	0.00	10.25	5	144	3.47%
2020/03/10	5	10.25	5	10.25	10.35	0	143	0.00%
2020/03/09	21	10.40	15	10.42	10.35	6	139	4.29%
2020/03/06	5	10.35	27	10.48	10.55	-22	137	-16.04%
2020/03/05	14	10.39	11	10.40	10.35	3	133	2.25%
2020/03/04	3	10.35	0	0.00	10.45	3	132	2.26%
2020/03/03	0	0.00	14	10.39	10.45	-14	130	-10.69%
2020/02/27	10	10.30	10	10.30	10.25	0	134	0.00%
2020/02/26	13	10.32	10	10.33	10.30	3	133	2.25%
2020/02/25	6	10.35	6	10.35	10.35	0	132	0.00%
2020/02/20	7	10.24	7.1	10.26	10.30	-0.1	134	-0.05%
2020/02/19	0	0.00	11	10.28	10.30	-11	134	-8.20%
2020/02/18	3	10.25	0	0.00	10.25	3	139	2.15%
2020/02/17	1	10.20	0	0.00	10.25	1	146	0.68%
2020/02/12	1	10.20	1	10.30	10.20	0	149	0.00%
2020/02/11	5	10.25	6	10.26	10.30	-1	154	-0.65%
2020/02/10	6	10.24	0	0.00	10.25	6	152	3.93%
2020/02/07	0	0.00	5	10.45	10.45	-5	147	-3.39%
2020/02/06	11	10.44	5	10.45	10.40	6	146	4.10%
2020/02/05	5	10.50	0	0.00	10.50	5	143	3.49%
2020/01/31	1	10.20	0	0.00	10.20	1	119	0.83%
2020/01/30	6	10.19	1	10.20	10.20	5	119	4.19%
2020/01/17	10	10.60	5	10.60	10.60	5	113	4.42%
2020/01/15	3	10.60	3	10.55	10.60	0	113	0.00%
2020/01/14	9	10.60	5	10.60	10.60	4	113	3.51%
2020/01/10	6	10.55	5	10.55	10.55	1	113	0.88%
2020/01/09	10	10.55	10	10.55	10.55	0	113	0.00%
2020/01/07	5	10.60	5	10.60	10.65	0	114	0.00%
2020/01/03	0	0.00	3	10.55	10.60	-3	115	-2.59%
2020/01/02	8	10.55	5	10.55	10.55	3	115	2.59%
2019/12/31	3	10.55	0	0.00	10.55	3	116	2.57%
2019/12/30	5	10.50	10	10.50	10.55	-5	118	-4.22%
2019/12/27	7	10.50	5	10.50	10.45	2	118	1.69%
2019/12/26	8	10.52	0	0.00	10.50	8	118	6.76%
2019/12/25	0	0.00	6	10.50	10.55	-6	120	-4.99%
2019/12/24	4	10.51	12	10.45	10.45	-8	122	-6.53%
2019/12/23	5	10.55	5	10.55	10.55	0	121	0.00%
2019/12/20	0	0.00	3	10.55	10.60	-3	122	-2.45%
2019/12/19	3	10.65	8	10.65	10.55	-5	123	-4.05%
2019/12/18	5	10.65	10	10.65	10.65	-5	122	-4.07%
2019/12/17	3	10.60	0	0.00	10.65	3	123	2.43%
2019/12/16	10	10.60	10	10.60	10.60	0	121	0.00%
2019/12/13	5	10.60	5	10.60	10.60	0	122	0.00%
2019/12/12	0	0.00	5	10.60	10.60	-5	122	-4.08%
2019/12/11	8	10.60	5	10.60	10.60	3	123	2.43%
2019/12/09	5	10.65	5	10.65	10.60	0	127	0.00%
2019/12/05	3	10.55	0	0.00	10.60	3	132	2.26%
2019/12/04	0	0.00	1	10.45	10.55	-1	136	-0.73%
2019/12/02	6	10.50	0	0.00	10.50	6	138	4.33%
2019/11/29	5	10.65	0	0.00	10.65	5	138	3.61%
2019/11/28	4	10.64	0	0.00	10.65	4	137	2.91%
2019/11/27	1	10.75	10	10.75	10.75	-9	137	-6.54%
2019/11/26	8	10.63	5	10.65	10.60	3	134	2.23%
2019/11/25	10	10.65	5	10.65	10.65	5	137	3.65%
2019/11/22	4	10.65	0	0.00	10.65	4	135	2.94%
2019/11/20	11	10.69	0	0.00	10.65	11	136	8.07%
2019/11/19	0	0.00	22	10.60	10.65	-22	137	-15.95%
2019/11/15	1	10.45	25	10.52	10.50	-24	133	-17.93%
2019/11/14	4	10.31	0	0.00	10.40	4	129	3.10%
2019/11/13	5	10.00	5	10.00	10.10	0	139	0.00%
2019/11/08	27	9.97	7	9.99	9.97	20	140	14.21%
2019/11/07	0	0.00	7	9.99	9.99	-7	132	-5.29%
2019/11/06	5	10.00	5	10.00	10.00	0	131	0.00%
2019/11/05	6	10.00	0	0.00	10.00	6	131	4.55%
2019/11/04	3	10.00	4	9.99	10.00	-1	131	-0.76%
2019/11/01	5	10.00	5	10.00	10.00	0	129	0.00%
2019/10/31	8	10.00	5	10.00	10.00	3	130	2.29%
2019/10/30	5	10.00	5	10.00	10.00	0	131	0.00%
2019/10/29	9	10.03	9	10.03	10.00	0	132	0.00%
2019/10/28	5	10.05	0	0.00	10.05	5	132	3.78%
2019/10/25	5	10.05	5	10.05	10.05	0	131	0.00%
2019/10/24	0	0.00	3	10.00	10.05	-3	132	-2.27%
2019/10/23	10	10.05	0	0.00	10.00	10	132	7.54%
2019/10/21	5	10.00	5	10.00	10.10	0	133	0.00%
2019/10/18	2	10.00	0	0.00	9.99	2	135	1.48%
2019/10/17	5	10.00	5	10.00	10.00	0	135	0.00%
2019/10/16	21	9.99	5	9.99	10.00	16	135	11.83%
2019/10/14	5	9.98	4	9.98	9.98	1	136	0.73%
2019/10/09	10	9.93	45	9.90	9.96	-35	136	-25.68%
2019/10/08	10	9.98	5	9.98	9.98	5	135	3.68%
2019/10/07	5	9.98	0	0.00	9.98	5	135	3.69%
2019/10/04	10	9.98	5	10.00	9.96	5	133	3.74%
2019/10/03	7	10.00	0	0.00	10.00	7	132	5.29%
2019/10/02	0	0.00	2	10.00	10.00	-2	134	-1.49%
2019/10/01	5	10.00	5	10.00	10.00	0	134	0.00%
2019/09/27	9	10.00	0	0.00	9.99	9	133	6.73%
2019/09/26	5	10.05	5	10.05	10.00	0	131	0.00%
2019/09/25	2	10.00	0	0.00	10.05	2	130	1.53%
2019/09/24	5	10.05	5	10.05	10.00	0	129	0.00%
2019/09/23	2	10.10	0	0.00	10.05	2	127	1.56%
2019/09/20	3	10.05	0	0.00	10.05	3	127	2.35%
2019/09/19	3	10.10	0.1	10.00	10.05	2.9	127	2.25%
2019/09/18	5	10.06	3	10.00	10.05	2	126	1.58%
2019/09/17	5	10.00	5	10.00	10.00	0	125	0.00%
2019/09/12	5	10.00	5	10.00	10.00	0	122	0.00%
2019/09/11	5	10.00	1	9.98	10.00	4	121	3.30%
2019/09/10	0	0.00	3	10.00	10.00	-3	119	-2.51%
2019/09/09	2	9.99	3	10.00	10.00	-1	115	-0.87%
2019/09/06	6	9.97	0	0.00	9.97	6	113	5.30%
2019/09/05	5	9.97	5	9.97	9.97	0	108	0.00%
2019/09/04	9	9.92	9	9.92	9.96	0	106	0.00%
2019/09/03	16	9.92	10	9.92	9.93	6	106	5.65%
2019/09/02	3	9.97	0	0.00	9.94	3	105	2.83%
2019/08/30	6	9.95	0	0.00	9.95	6	105	5.71%
2019/08/29	15	9.88	12	9.88	9.90	3	104	2.88%
2019/08/28	30	9.85	13	9.88	9.82	17	102	16.52%
2019/08/27	16	9.91	8	9.91	9.90	8	99	8.08%
2019/08/26	22	9.90	12	9.91	9.89	10	98	10.14%
2019/08/23	29	9.96	6	9.95	9.95	23	97	23.66%
2019/08/22	8	9.92	1	9.92	9.92	7	95	7.37%
2019/08/21	27	9.95	7	9.95	9.95	20	90	22.11%
2019/08/20	2	10.05	0	0.00	10.00	2	87	2.29%
2019/08/19	5	10.00	5	10.00	10.05	0	86	0.00%
2019/08/16	7	10.01	2	10.00	10.00	5	82	6.09%
2019/08/15	13	10.48	11	10.46	10.35	2	62	3.22%
2019/08/14	6	10.58	3	10.60	10.55	3	55	5.44%
2019/08/13	7	10.65	6	10.60	10.65	1	53	1.86%
2019/08/12	2	10.65	0	0.00	10.65	2	54	3.67%
2019/08/08	6	10.61	6	10.60	10.65	0	54	0.00%
2019/08/07	20	10.68	17	10.70	10.60	3	56	5.36%
2019/08/06	5	10.70	5	10.70	10.75	0	54	0.00%
2019/08/05	7	10.75	5	10.75	10.75	2	54	3.65%
2019/08/02	14	10.76	11	10.75	10.80	3	55	5.45%
2019/07/31	3	10.80	0	0.00	10.80	3	53	5.61%
2019/07/30	11	10.81	5	10.80	10.80	6	52	11.33%
2019/07/29	9	10.80	6	10.80	10.80	3	52	5.71%
2019/07/26	5	10.85	5	10.80	10.85	0	52	0.00%
2019/07/25	5	10.85	6	10.84	10.80	-1	52	-1.92%
2019/07/24	5	10.85	5	10.80	10.80	0	51	0.00%
2019/07/23	10	10.83	10	10.83	10.80	0	50	0.00%
2019/07/19	2	11.20	0	0.00	11.20	2	45	4.43%
2019/07/18	9	11.17	5	11.15	11.20	4	44	8.91%
2019/07/17	27	11.23	16	11.23	11.20	11	45	24.36%
2019/07/16	6	11.13	19	11.15	11.15	-13	44	-28.99%
2019/07/15	3	11.15	0	0.00	11.20	3	43	6.84%
2019/07/12	8	11.15	8	11.15	11.15	0	45	0.00%
2019/07/11	5	11.20	0	0.00	11.20	5	45	11.01%
2019/07/10	7	11.20	0	0.00	11.20	7	45	15.32%
2019/07/09	0	0.00	2	11.20	11.20	-2	46	-4.30%
2019/07/08	2	11.20	14	11.19	11.20	-12	47	-25.41%
2019/07/05	4	11.20	15	11.17	11.20	-11	45	-24.42%
2019/07/03	5	11.15	5	11.15	11.20	0	43	0.00%
2019/07/02	0	0.00	5	11.20	11.20	-5	43	-11.39%
2019/07/01	9	11.20	5	11.20	11.20	4	43	9.15%
2019/06/28	2	11.20	0	0.00	11.20	2	43	4.58%
2019/06/26	3	11.20	0	0.00	11.20	3	45	6.62%
2019/06/25	4	11.20	0	0.00	11.20	4	45	8.77%
2019/06/24	5	11.25	0	0.00	11.25	5	45	10.94%
2019/06/21	1	11.20	2	11.20	11.25	-1	47	-2.11%
2019/06/20	3	11.20	0	0.00	11.20	3	47	6.37%
2019/06/19	47	11.17	1	11.15	11.15	46	47	96.77%
2019/06/18	5	11.25	4	11.20	11.25	1	46	2.13%
2019/06/17	6	11.23	0	0.00	11.25	6	46	12.84%
2019/06/14	5	11.25	5	11.25	11.20	0	46	0.00%
2019/06/13	5	11.25	0	0.00	11.25	5	46	10.73%
2019/06/12	0	0.00	3	11.15	11.25	-3	47	-6.30%
2019/06/11	0	0.00	3	11.10	11.15	-3	48	-6.18%
2019/06/10	14	11.11	25	11.07	11.10	-11	49	-22.01%
2019/06/06	8	11.17	5	11.15	11.20	3	50	5.88%
2019/06/05	5	11.17	0	0.00	11.20	5	51	9.68%
2019/06/04	3	11.15	0	0.00	11.15	3	51	5.79%
2019/06/03	13	11.15	10	11.15	11.15	3	54	5.52%
2019/05/31	5	11.10	5	11.10	11.20	0	56	0.00%
2019/05/30	27	11.10	21	11.08	11.15	6	56	10.59%
2019/05/29	3	11.15	3	11.15	11.15	0	57	0.00%
2019/05/28	2	11.20	0	0.00	11.15	2	58	3.44%
2019/05/27	15	11.16	9	11.16	11.20	6	58	10.21%
2019/05/24	5	11.10	5	11.10	11.20	0	57	0.00%
2019/05/23	9	11.07	5	11.05	11.10	4	58	6.84%
2019/05/22	7	11.11	17	11.08	11.15	-10	60	-16.47%
2019/05/21	5	11.00	5	11.00	11.05	0	61	0.00%
2019/05/20	8	10.99	0	0.00	11.00	8	61	13.08%
2019/05/17	8	11.02	0	0.00	11.00	8	61	12.94%
2019/05/16	5	11.15	0	0.00	11.15	5	61	8.16%
2019/05/15	8	11.21	0	0.00	11.20	8	61	12.97%
2019/05/14	9	11.25	5	11.25	11.25	4	60	6.61%
2019/05/13	15	11.28	9	11.28	11.30	6	60	9.91%
2019/05/10	15	11.32	10	11.33	11.30	5	60	8.23%
2019/05/09	13	11.36	5	11.35	11.35	8	62	12.87%
2019/05/08	13	11.37	9	11.36	11.40	4	64	6.22%
2019/05/07	10	11.40	10	11.40	11.45	0	65	0.00%
2019/05/06	9	11.38	5	11.40	11.35	4	71	5.60%
2019/05/03	11	11.38	11	11.38	11.40	0	76	0.00%
2019/05/02	11	11.32	12	11.33	11.35	-1	76	-1.30%
2019/04/30	7	11.35	6	11.36	11.30	1	78	1.27%
2019/04/29	13	11.36	10	11.35	11.40	3	79	3.80%
2019/04/26	7	11.42	5	11.45	11.45	2	79	2.52%
2019/04/25	8	11.45	9	11.45	11.45	-1	79	-1.26%
2019/04/23	14	11.40	20	11.43	11.40	-6	81	-7.39%
2019/04/22	4	11.40	6	11.45	11.40	-2	80	-2.48%
2019/04/19	8	11.40	18	11.37	11.40	-10	82	-12.14%
2019/04/18	11	11.26	26	11.27	11.30	-15	81	-18.44%
2019/04/17	38	11.19	9	11.20	11.25	29	80	36.11%
2019/04/16	2	11.15	0	0.00	11.15	2	80	2.50%
2019/04/15	5	11.15	0	0.00	11.15	5	80	6.18%
2019/04/12	6	11.13	1	11.10	11.15	5	80	6.25%
2019/04/11	6	11.15	6	11.15	11.15	0	79	0.00%
2019/04/10	5	11.10	5	11.10	11.10	0	79	0.00%
2019/04/09	5	11.10	6	11.10	11.10	-1	79	-1.26%
2019/04/08	18	11.12	17	11.11	11.15	1	79	1.26%
2019/04/03	11	11.07	5	11.05	11.10	6	79	7.59%
2019/04/02	1	11.10	0	0.00	11.10	1	80	1.24%
2019/04/01	3	11.20	0	0.00	11.20	3	81	3.70%
2019/03/29	17	11.15	20	11.15	11.20	-3	83	-3.60%
2019/03/28	6	11.10	6	11.10	11.10	0	84	0.00%
2019/03/27	2	11.15	0	0.00	11.10	2	85	2.35%
2019/03/26	2	11.05	17	11.11	11.15	-15	85	-17.63%
2019/03/25	6	11.00	8	11.00	11.00	-2	82	-2.42%
2019/03/22	8	11.06	5	11.10	11.00	3	82	3.62%
2019/03/21	5	11.05	5	11.05	11.15	0	85	0.00%
2019/03/20	8	11.10	0	0.00	11.05	8	84	9.47%
2019/03/19	5	11.05	5	11.05	11.10	0	85	0.00%
2019/03/18	12	11.08	6	11.05	11.10	6	85	7.00%
2019/03/15	6	11.15	8	11.15	11.15	-2	86	-2.30%
2019/03/14	15	11.10	20	11.08	11.10	-5	86	-5.77%
2019/03/13	4	11.00	7	10.99	11.05	-3	86	-3.47%
2019/03/12	10	11.00	5	11.00	11.00	5	84	5.88%
2019/03/08	8	10.97	5	10.95	11.00	3	84	3.53%
2019/03/07	11	10.98	14	10.98	10.95	-3	85	-3.50%
2019/03/05	3	11.00	2	11.00	11.00	1	82	1.22%
2019/03/04	15	11.02	22	11.01	11.05	-7	81	-8.55%
2019/02/27	5	10.85	8	10.89	10.95	-3	81	-3.70%
2019/02/26	0	0.00	6	10.96	10.85	-6	80	-7.45%
2019/02/25	5	10.85	5	10.85	10.95	0	79	0.00%
2019/02/22	0	0.00	5	10.90	10.90	-5	79	-6.31%
2019/02/20	19	10.74	5	10.75	10.75	14	76	18.39%
2019/02/19	0	0.00	2	10.75	10.75	-2	75	-2.65%
2019/02/18	5	10.77	1	10.75	10.75	4	76	5.24%
2019/02/15	4	10.75	0	0.00	10.75	4	76	5.20%
2019/02/14	5	10.80	8	10.78	10.75	-3	76	-3.91%
2019/02/13	4	10.75	0	0.00	10.75	4	76	5.26%
2019/02/12	6	10.73	5	10.70	10.75	1	76	1.31%
2019/02/11	12	10.69	13	10.68	10.70	-1	76	-1.31%
2019/01/30	14	10.64	10	10.65	10.60	4	75	5.27%
2019/01/29	5	10.64	1	10.65	10.65	4	74	5.38%
2019/01/28	15	10.70	11	10.70	10.70	4	71	5.61%
2019/01/25	13	10.70	5	10.75	10.70	8	70	11.29%
2019/01/24	13	10.76	2	10.73	10.70	11	64	16.98%
2019/01/23	2	10.90	0	0.00	11.00	2	60	3.30%
2019/01/22	11	10.86	9	10.86	10.90	2	61	3.26%
2019/01/21	10	10.98	5	11.00	11.00	5	59	8.39%
2019/01/18	11	10.99	5	11.00	11.00	6	59	10.08%
2019/01/17	8	11.00	8	11.00	11.00	0	60	0.00%
2019/01/16	8	11.15	4	11.10	11.00	4	60	6.58%
2019/01/15	13	11.10	8	11.13	11.05	5	60	8.23%
2019/01/14	21	11.12	12	11.12	11.10	9	60	14.90%
2019/01/11	13	11.06	17	11.12	11.30	-4	60	-6.63%
2019/01/10	7	11.21	11	11.20	11.25	-4	57	-6.93%
2019/01/09	12	11.17	5	11.15	11.15	7	58	12.04%
2019/01/08	14	11.07	10	11.05	11.10	4	57	6.95%
2019/01/07	0	0.00	6	11.15	11.15	-6	57	-10.49%
2019/01/04	10	10.87	5	10.85	10.95	5	57	8.65%
2019/01/02	10	10.90	5	10.95	10.85	5	60	8.28%
2018/12/28	5	10.90	5.2	10.90	10.90	-0.2	60	-0.28%
2018/12/27	3	10.95	6	10.93	10.90	-3	60	-4.94%
2018/12/26	7	10.93	7	10.93	10.90	0	60	0.00%
2018/12/25	22	10.83	12	10.80	10.85	10	61	16.37%
2018/12/24	12	11.13	9	11.13	11.15	3	59	5.04%
2018/12/22	9	10.72	29	10.94	11.10	-20	58	-33.92%
2018/12/21	20	10.78	12	10.81	10.75	8	58	13.79%
2018/12/20	30	11.07	12	11.11	10.90	18	59	30.50%
2018/12/19	11	11.23	5	11.20	11.25	6	61	9.82%
2018/12/18	0	0.00	5	11.25	11.25	-5	61	-8.10%
2018/12/17	4	11.18	10	11.23	11.20	-6	62	-9.66%
2018/12/14	30	11.25	8	11.25	11.15	22	62	35.41%
2018/12/13	4	11.35	6	11.37	11.35	-2	59	-3.36%
2018/12/12	14	11.37	25	11.31	11.35	-11	60	-18.16%
2018/12/11	24	11.22	7	11.24	11.20	17	59	28.60%
2018/12/10	70	11.16	13	11.22	11.25	57	61	92.16%
2018/12/07	20	11.32	5	11.40	11.20	15	60	24.73%
2018/12/06	22	11.38	15	11.38	11.40	7	59	11.69%
2018/12/05	10	11.48	5	11.45	11.50	5	60	8.32%
2018/12/04	9	11.47	10	11.46	11.50	-1	60	-1.64%
2018/12/03	35	11.50	17	11.53	11.45	18	61	29.30%
2018/11/30	10	11.59	3	11.65	11.55	7	60	11.63%
2018/11/29	13	11.64	9	11.63	11.65	4	59	6.72%
2018/11/28	8	11.62	7	11.62	11.60	1	62	1.60%
2018/11/27	6	11.65	3	11.65	11.65	3	62	4.81%
2018/11/26	35	11.59	15	11.61	11.65	20	63	31.50%
2018/11/23	15	11.61	8	11.62	11.60	7	63	11.03%
2018/11/21	6	11.67	4	11.69	11.65	2	65	3.07%
2018/11/20	11	11.68	5	11.70	11.65	6	65	9.14%
2018/11/19	7	11.70	0	0.00	11.70	7	64	10.78%
2018/11/16	6	11.70	0	0.00	11.70	6	65	9.13%
2018/11/15	11	11.68	0	0.00	11.70	11	65	16.83%
2018/11/14	19	11.76	5	11.80	11.70	14	64	21.56%
2018/11/13	14	11.84	5	11.80	11.85	9	63	14.12%
2018/11/12	5	11.90	0	0.00	11.90	5	64	7.79%
2018/11/09	7	11.88	0	0.00	11.90	7	64	10.90%
2018/11/08	12	11.88	5	11.85	11.90	7	65	10.72%
2018/11/07	10	11.94	19	11.98	11.90	-9	65	-13.72%
2018/11/06	10	11.95	3	12.00	11.90	7	68	10.27%
2018/11/05	2	12.00	0	0.00	12.00	2	68	2.94%
2018/11/02	18	11.91	10	11.90	11.95	8	68	11.60%
2018/11/01	9	11.94	5	11.90	12.00	4	68	5.85%
2018/10/31	5	11.80	5	11.80	12.00	0	68	0.00%
2018/10/30	9	11.75	9	11.75	12.10	0	67	0.00%
2018/10/29	23	11.72	8	11.76	11.75	15	66	22.41%
2018/10/25	8	11.66	5	11.60	11.75	3	67	4.46%
2018/10/24	18	11.82	12	11.83	11.75	6	66	9.09%
2018/10/23	0	0.00	2	12.20	11.95	-2	65	-3.06%
2018/10/22	16	11.90	23	11.92	11.95	-7	65	-10.77%
2018/10/19	22	11.83	20	11.83	11.85	2	65	3.08%
2018/10/18	7	11.89	4	11.90	11.90	3	64	4.63%
2018/10/17	12	11.86	15	11.94	11.85	-3	65	-4.59%
2018/10/16	9	11.80	9	11.80	11.85	0	65	0.00%
2018/10/15	11	11.82	11	11.82	11.80	0	66	0.00%
2018/10/12	22	11.77	37	11.77	11.85	-15	70	-21.30%
2018/10/11	34	11.77	22	11.78	12.10	12	69	17.16%
2018/10/09	16	11.95	13	11.92	12.00	3	72	4.14%
2018/10/08	8	11.99	0	0.00	12.00	8	73	10.91%
2018/10/05	7	11.93	10	11.95	12.00	-3	74	-4.00%
2018/10/04	9	11.91	9	11.91	12.00	0	74	0.00%
2018/10/03	8	11.90	8	11.91	11.90	0	74	0.00%
2018/10/02	9	11.87	8	11.87	11.85	1	75	1.33%
2018/10/01	9	11.89	6	11.90	11.85	3	75	3.99%
2018/09/28	3	11.80	12	11.78	11.80	-9	75	-11.85%
2018/09/27	17	11.94	5	12.00	11.75	12	75	15.82%
2018/09/26	13	11.94	33	12.15	12.15	-20	72	-27.52%
2018/09/25	5	11.78	8	11.79	11.80	-3	86	-3.45%
2018/09/21	14	11.77	5	11.80	11.75	9	86	10.44%
2018/09/20	12	11.78	0	0.00	11.80	12	85	14.01%
2018/09/19	19	11.80	12	11.80	11.80	7	87	8.02%
2018/09/18	21	11.74	7	11.75	11.75	14	89	15.64%
2018/09/17	7	11.80	0	0.00	11.80	7	89	7.86%
2018/09/14	48	11.82	38	11.88	11.80	10	89	11.17%
2018/09/13	17	11.77	11	11.78	11.80	6	87	6.85%
2018/09/12	6	11.80	0	0.00	11.75	6	90	6.66%
2018/09/11	12	11.79	3	11.80	11.80	9	91	9.88%
2018/09/10	9	11.79	0	0.00	11.80	9	92	9.77%
2018/09/07	13	11.78	10	11.79	11.80	3	95	3.13%
2018/09/06	8	11.81	0	0.00	11.80	8	97	8.19%
2018/09/05	3	11.85	2	11.85	11.85	1	100	1.00%
2018/09/04	30	11.87	43	11.92	11.85	-13	106	-12.22%
2018/09/03	13	11.81	12	11.80	11.85	1	105	0.95%
2018/08/31	5	11.80	2	11.75	11.80	3	106	2.81%
2018/08/30	14	11.73	7	11.70	11.75	7	107	6.53%
2018/08/29	26	11.71	12	11.70	11.70	14	109	12.80%
2018/08/28	12	11.76	0	0.00	11.75	12	109	10.97%
2018/08/27	24	11.79	5	11.80	11.80	19	110	17.15%
2018/08/23	2	11.60	40	11.65	11.75	-38	116	-32.54%
2018/08/22	11	11.80	5	11.80	11.80	6	119	5.01%
2018/08/21	9	11.81	0	0.00	11.80	9	121	7.38%
2018/08/20	11	11.80	0	0.00	11.80	11	123	8.93%
2018/08/17	16	11.84	13	11.79	11.85	3	130	2.30%
2018/08/16	13	11.87	0	0.00	11.90	13	131	9.92%
2018/08/15	13	11.88	1	12.10	11.90	12	132	9.07%
2018/08/14	17	11.87	5	11.90	11.90	12	133	8.97%
2018/08/13	23	11.88	19	11.96	11.90	4	134	2.96%
2018/08/10	9	11.92	0	0.00	11.95	9	134	6.69%
2018/08/09	10	11.90	26	11.96	11.90	-16	138	-11.59%
2018/08/08	18	11.89	8	11.88	11.90	10	140	7.10%
2018/08/07	10	11.89	3	11.90	11.90	7	141	4.94%
2018/08/06	10	11.84	5	11.85	11.85	5	144	3.46%
2018/08/03	21	11.86	0	0.00	11.85	21	153	13.69%
2018/08/02	14	11.93	3	11.90	11.90	11	155	7.06%
2018/08/01	10	12.00	5	12.00	12.00	5	156	3.20%
2018/07/31	11	11.93	16	11.93	12.00	-5	156	-3.20%
2018/07/30	12	11.86	0	0.00	11.85	12	157	7.63%
2018/07/27	12	11.91	0	0.00	11.90	12	158	7.59%
2018/07/26	19	11.91	0	0.00	11.95	19	159	11.92%
2018/07/25	7	11.96	3	12.00	11.95	4	159	2.51%
2018/07/24	18	11.89	7	11.95	11.95	11	162	6.79%
2018/07/23	24	11.82	4	12.00	11.90	20	162	12.29%
2018/07/20	22	11.94	5	11.90	11.95	17	167	10.15%
2018/07/19	64	11.86	22	11.79	12.00	42	177	23.63%
2018/07/18	22	11.96	8	11.95	12.00	14	176	7.92%
2018/07/17	42	12.16	45	12.23	12.25	-3	182	-1.64%
2018/07/16	45	12.13	0	0.00	12.10	45	178	25.15%
2018/07/13	15	12.22	5	12.25	12.20	10	179	5.58%
2018/07/12	12	12.25	2	12.25	12.25	10	179	5.57%
2018/07/11	11	12.26	3	12.30	12.25	8	183	4.36%
2018/07/10	22	12.28	5	12.30	12.30	17	187	9.06%
2018/07/09	15	12.28	5	12.30	12.30	10	210	4.75%
2018/07/06	0	0.00	2	12.35	12.30	-2	219	-0.91%
2018/07/05	22	12.21	4	12.30	12.20	18	223	8.04%
2018/07/04	13	12.23	11	12.22	12.25	2	227	0.88%
2018/07/03	38	12.22	18	12.23	12.25	20	227	8.78%
2018/07/02	14	12.32	5	12.35	12.30	9	212	4.24%
2018/06/29	6	12.35	0	0.00	12.35	6	213	2.81%
2018/06/28	10	12.36	38	12.40	12.40	-28	214	-13.05%
2018/06/27	15	12.33	15	12.33	12.35	0	215	0.00%
2018/06/26	8	12.31	0	0.00	12.30	8	213	3.74%
2018/06/25	11	12.33	16	12.32	12.35	-5	214	-2.33%
2018/06/22	8	12.20	7	12.22	12.25	1	216	0.46%
2018/06/21	11	12.05	41	12.11	12.35	-30	216	-13.86%
2018/06/20	17	12.00	5	12.00	12.00	12	215	5.56%
2018/06/19	14	12.02	0	0.00	12.00	14	218	6.40%
2018/06/15	22	12.08	68	12.05	12.10	-46	218	-21.02%
2018/06/14	16	12.09	0	0.00	12.10	16	219	7.29%
2018/06/13	16	12.13	32	12.15	12.15	-16	217	-7.35%
2018/06/12	14	12.05	35	12.17	12.30	-21	217	-9.64%
2018/06/11	28	12.17	23	12.30	12.05	5	212	2.35%
2018/06/08	13	12.30	8	12.30	12.30	5	217	2.29%
2018/06/07	18	12.33	22	12.34	12.35	-4	224	-1.78%
2018/06/06	21	12.34	7	12.30	12.35	14	223	6.26%
2018/06/05	19	12.35	18	12.38	12.35	1	221	0.45%
2018/06/04	33	12.35	9	12.35	12.35	24	221	10.82%
2018/06/01	5	12.45	8	12.46	12.40	-3	220	-1.36%
2018/05/31	0	0.00	40	12.53	12.50	-40	223	-17.91%
2018/05/30	16	12.31	62	12.34	12.45	-46	220	-20.82%
2018/05/29	14	12.19	13	12.21	12.25	1	221	0.45%
2018/05/28	15	12.23	0	0.00	12.25	15	222	6.76%
2018/05/25	5	12.25	61	12.31	12.25	-56	221	-25.23%
2018/05/24	8	12.18	6	12.20	12.20	2	218	0.92%
2018/05/23	19	12.17	10	12.18	12.15	9	218	4.13%
2018/05/22	15	12.18	5	12.20	12.25	10	217	4.60%
2018/05/21	10	12.23	6	12.20	12.25	4	215	1.86%
2018/05/18	4	12.20	0	0.00	12.25	4	213	1.87%
2018/05/17	12	12.26	26	12.27	12.25	-14	213	-6.55%
2018/05/16	8	12.18	32	12.18	12.20	-24	211	-11.37%
2018/05/15	15	12.12	11	12.15	12.10	4	209	1.91%
2018/05/14	14	12.04	5	12.10	12.10	9	217	4.14%
2018/05/11	6	11.92	98	12.03	12.05	-92	215	-42.64%
2018/05/10	36	11.82	3	11.90	11.85	33	207	15.89%
2018/05/09	2	11.95	0	0.00	11.90	2	205	0.97%
2018/05/08	4	11.90	2	11.85	11.90	2	206	0.97%
2018/05/07	10	11.92	37	11.93	11.85	-27	207	-13.03%
2018/05/04	3	11.85	0	0.00	11.85	3	206	1.45%
2018/05/03	18	11.78	1	11.80	11.80	17	206	8.23%
2018/05/02	15	11.79	9	11.80	11.80	6	206	2.91%
2018/04/30	21	11.75	9	11.75	11.75	12	207	5.78%
2018/04/27	4	11.84	1	11.85	11.80	3	206	1.45%
2018/04/26	9	11.89	17	11.95	11.80	-8	207	-3.85%
2018/04/25	16	11.79	64	11.90	11.90	-48	205	-23.41%
2018/04/24	26	11.76	18	11.81	11.80	8	198	4.03%
2018/04/23	24	11.74	84	11.80	11.80	-60	199	-30.08%
2018/04/20	15	11.66	8	11.70	11.70	7	198	3.53%
2018/04/19	13	11.60	5	11.60	11.65	8	198	4.04%
2018/04/18	20	11.63	21	11.66	11.60	-1	199	-0.50%
2018/04/17	21	11.61	11	11.60	11.60	10	198	5.04%
2018/04/16	44	11.65	44	11.77	11.65	0	195	0.00%
2018/04/13	38	11.71	141	11.85	11.70	-103	195	-52.77%	大賣/鉅額交易
2018/04/12	8	11.47	68	11.46	11.60	-60	173	-34.60%
2018/04/11	15	11.34	78	11.36	11.35	-63	174	-36.05%
2018/04/10	20	11.16	60	11.18	11.25	-40	170	-23.41%
2018/04/09	10	11.08	6	11.10	11.10	4	168	2.38%
2018/04/03	14	11.01	18	11.02	11.05	-4	168	-2.37%
2018/04/02	7	11.00	0	0.00	11.00	7	168	4.15%
2018/03/31	17	11.00	15	11.01	11.05	2	168	1.18%
2018/03/30	19	10.98	22	10.98	11.00	-3	176	-1.70%
2018/03/29	8	10.96	11	10.98	10.95	-3	175	-1.71%
2018/03/28	10	10.98	7	10.95	11.00	3	175	1.71%
2018/03/27	12	11.01	5	11.05	11.00	7	176	3.97%
2018/03/26	12	10.97	6	10.95	11.00	6	177	3.39%
2018/03/22	28	11.05	25	11.08	11.05	3	178	1.68%
2018/03/21	7	11.05	0	0.00	11.05	7	176	3.97%
2018/03/20	6	11.00	73	11.06	11.05	-67	179	-37.38%
2018/03/19	18	10.97	18	11.00	10.95	0	192	0.00%
2018/03/16	0	0.00	22	11.01	10.95	-22	192	-11.42%
2018/03/15	18	10.96	23	10.95	10.95	-5	198	-2.51%
2018/03/14	341	10.90	403	10.91	10.90	-62	201	-30.80%	大買/大賣/
2018/03/13	12	10.89	380	10.85	10.90	-368	194	-189.10%	大賣/鉅額交易
2018/03/12	20	10.87	7	10.90	10.85	13	188	6.91%
2018/03/09	28	10.89	20	10.93	10.90	8	191	4.18%
2018/03/08	22	10.89	37	10.88	10.90	-15	193	-7.74%
2018/03/07	16	10.83	5	10.93	10.80	11	194	5.64%
2018/03/06	18	10.94	2	11.00	10.90	16	195	8.18%
2018/03/05	25	10.98	28	10.98	11.00	-3	195	-1.54%
2018/03/02	17	10.84	81	10.89	10.95	-64	192	-33.17%
2018/03/01	16	10.77	37	10.78	10.80	-21	192	-10.93%
2018/02/27	23	10.70	41	10.68	10.70	-18	191	-9.42%
2018/02/26	8	10.68	73	10.71	10.60	-65	192	-33.75%
2018/02/23	17	10.57	34	10.59	10.60	-17	189	-8.96%
2018/02/22	6	10.55	2	10.50	10.50	4	189	2.11%
2018/02/21	9	10.54	9	10.55	10.50	0	190	0.00%
2018/02/12	11	10.49	7	10.45	10.50	4	190	2.10%
2018/02/09	24	10.40	24	10.39	10.45	0	191	0.00%
2018/02/08	13	10.41	8	10.40	10.40	5	190	2.63%
2018/02/07	26	10.45	18	10.44	10.45	8	191	4.19%
2018/02/06	30	10.38	75	10.45	10.35	-45	189	-23.71%
2018/02/05	11	10.52	0	0.00	10.55	11	182	6.04%
2018/02/02	9	10.59	0	0.00	10.60	9	181	4.95%
2018/02/01	15	10.59	12	10.55	10.60	3	181	1.65%
2018/01/31	10	10.59	9	10.55	10.60	1	181	0.55%
2018/01/30	7	10.60	0	0.00	10.60	7	179	3.90%
2018/01/26	11	10.57	17	10.55	10.60	-6	179	-3.34%
2018/01/25	5	10.60	0	0.00	10.55	5	180	2.76%
2018/01/24	5	10.60	0	0.00	10.60	5	180	2.76%
2018/01/23	5	10.63	0	0.00	10.60	5	178	2.79%
2018/01/22	20	10.59	8	10.58	10.60	12	219	5.47%
2018/01/19	10	10.69	9	10.65	10.70	1	217	0.46%
2018/01/18	31	10.73	57	10.73	10.75	-26	214	-12.11%
2018/01/17	44	10.64	19	10.65	10.65	25	210	11.85%
2018/01/16	11	10.56	15	10.60	10.60	-4	210	-1.90%
2018/01/15	3	10.60	15	10.60	10.55	-12	205	-5.84%
2018/01/12	20	10.54	18	10.55	10.55	2	208	0.96%
2018/01/11	7	10.51	5	10.55	10.50	2	215	0.93%
2018/01/10	16	10.53	19	10.53	10.55	-3	214	-1.40%
2018/01/09	5	10.50	18	10.49	10.55	-13	213	-6.08%
2018/01/08	9	10.46	0	0.00	10.45	9	210	4.28%
2018/01/05	21	10.46	7	10.50	10.50	14	208	6.71%
2018/01/04	16	10.48	8	10.45	10.50	8	199	4.02%
2018/01/03	2	10.50	15	10.50	10.50	-13	198	-6.54%
2018/01/02	5	10.45	16	10.44	10.45	-11	197	-5.57%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析