福懋油 (1225)-凱基-台北券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
35.70
漲跌
▼1.00
漲幅
-2.72%
成交量
907張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	28.1	35.57	75	36.18	35.70	-47	1,600	-2.93%
2025/03/27	2	36.90	10	36.98	36.70	-8	1,658	-0.48%
2025/03/26	20	37.31	24	37.36	37.05	-4	1,676	-0.24%
2025/03/25	3	36.85	70	37.23	36.75	-67	1,674	-4.00%
2025/03/24	12	38.43	74	38.06	37.30	-62	1,664	-3.72%
2025/03/21	90	38.53	35	38.41	38.55	55	1,649	3.33%
2025/03/20	394	37.21	1,711.1	37.17	37.65	-1,317.1	1,635	-80.53%	大買/大賣/鉅額交易
2025/03/19	56	37.63	1,942	37.79	37.05	-1,886	1,594	-118.25%	大賣/鉅額交易
2025/03/18	28	38.81	454	38.71	38.70	-426	1,543	-27.60%	大賣/鉅額交易
2025/03/17	169	38.69	1,522	38.44	38.65	-1,353	1,527	-88.56%	大買/大賣/鉅額交易
2025/03/14	322	38.34	1,831	38.32	38.65	-1,509	1,483	-101.70%	大買/大賣/鉅額交易
2025/03/13	360	40.87	2,104.1	39.73	38.65	-1,744.1	1,409	-123.75%	大買/大賣/鉅額交易
2025/03/12	324.1	44.17	17	45.55	40.90	307.1	1,332	23.05%	大買/鉅額交易
2025/03/11	33	43.77	11	44.48	45.40	22	1,294	1.70%
2025/03/10	4	44.83	12	44.65	44.85	-8	1,286	-0.62%
2025/03/07	34	44.23	41	44.28	44.00	-7	1,282	-0.55%
2025/03/06	112	44.57	62	44.64	44.35	50	1,273	3.93%	大買/
2025/03/05	102	46.27	46	46.38	43.40	56	1,262	4.44%	大買/
2025/03/04	58	44.31	67	44.65	45.10	-9	1,239	-0.73%
2025/03/03	15	45.56	56	45.61	45.45	-41	1,227	-3.34%
2025/02/27	47	46.32	151	46.44	45.65	-104	1,223	-8.50%	大賣/鉅額交易
2025/02/26	21	47.57	39	47.76	47.60	-18	1,204	-1.49%
2025/02/25	16	48.43	52	48.51	48.15	-36	1,197	-3.01%
2025/02/24	12	49.83	48.2	49.64	49.25	-36.2	1,189	-3.04%
2025/02/21	24	49.53	139	49.56	50.00	-115	1,180	-9.75%	大賣/鉅額交易
2025/02/20	145	48.40	171	48.55	48.95	-26	1,159	-2.24%	大買/大賣/
2025/02/19	76	51.35	62	51.02	51.30	14	1,104	1.27%
2025/02/18	380	52.39	265	51.26	50.60	115	1,087	10.57%	大買/大賣/鉅額交易
2025/02/17	128	50.52	74	50.77	50.00	54	1,021	5.29%	大買/
2025/02/14	18	48.36	10	48.54	48.25	8	995	0.80%
2025/02/13	55	48.18	9	47.69	48.45	46	989	4.65%
2025/02/12	18	47.68	28	48.16	47.25	-10	979	-1.02%
2025/02/11	17	48.03	79	48.16	47.50	-62	966	-6.41%
2025/02/10	56	48.04	29	48.04	48.15	27	953	2.83%
2025/02/07	13	47.82	37	47.79	47.80	-24	943	-2.54%
2025/02/06	38	48.12	70	47.95	47.75	-32	939	-3.41%
2025/02/05	111	47.37	74	47.37	48.05	37	927	3.99%	大買/
2025/02/04	56	47.01	94	47.16	47.30	-38	913	-4.16%
2025/02/03	59	46.08	97	45.93	47.15	-38	902	-4.21%
2025/01/22	139	46.33	90	46.27	46.00	49	891	5.49%	大買/
2025/01/20	221	47.95	128	47.92	49.25	93	819	11.35%	大買/大賣/
2025/01/17	35	45.87	77	46.12	45.50	-42	791	-5.31%
2025/01/16	139	47.59	168	47.82	46.50	-29	781	-3.71%	大買/大賣/
2025/01/15	143	48.30	203	48.40	47.55	-60	758	-7.91%	大買/大賣/
2025/01/14	73	46.91	227	47.08	48.40	-154	715	-21.52%	大賣/鉅額交易
2025/01/13	119	44.84	84	44.86	44.80	35	676	5.18%	大買/
2025/01/10	120	46.20	48	45.27	46.80	72	646	11.13%	大買/
2025/01/09	206	43.31	16	43.38	43.00	190	601	31.59%	大買/鉅額交易
2025/01/08	77	41.51	71	41.73	41.70	6	574	1.04%
2025/01/07	147	42.52	143	42.18	41.30	4	565	0.71%	大買/大賣/
2025/01/06	284	41.93	37	42.76	43.25	247	537	45.93%	大買/鉅額交易
2025/01/03	188	42.73	98	41.05	39.50	90	499	18.00%	大買/
2025/01/02	151	41.70	156	41.29	41.90	-5	410	-1.22%	大買/大賣/
2024/12/31	172	42.52	13	43.83	40.95	159	364	43.62%	大買/鉅額交易
2024/12/30	75	45.22	4	45.38	45.50	71	331	21.42%
2024/12/27	26	45.97	46	45.58	44.60	-20	326	-6.12%
2024/12/26	45	46.33	27	46.32	46.25	18	318	5.64%
2024/12/25	68	45.36	56	45.09	45.65	12	308	3.89%
2024/12/24	204	43.48	27	42.64	44.65	177	294	60.10%	大買/鉅額交易
2024/12/23	276	49.96	25	54.70	45.40	251	228	109.65%	大買/鉅額交易
2024/12/20	122	53.55	21	56.04	50.40	101	157	64.19%	大買/鉅額交易
2024/12/19	41	55.85	10	56.83	55.90	31	138	22.34%
2024/12/18	6	60.87	3	61.60	60.00	3	138	2.16%
2024/12/17	6	60.92	4	60.62	61.40	2	138	1.44%
2024/12/16	9	61.09	14	60.41	60.10	-5	136	-3.67%
2024/12/13	10	61.29	39	61.94	60.70	-29	134	-21.63%
2024/12/12	53	63.44	49	64.49	62.40	4	130	3.07%
2024/12/11	13	67.74	4	67.35	67.00	9	124	7.22%
2024/12/10	8	70.38	0	0.00	69.10	8	124	6.43%
2024/12/09	1	76.70	0	0.00	76.70	1	122	0.82%
2024/12/06	1	78.10	0	0.00	78.00	1	120	0.83%
2024/12/05	0	0.00	2	78.95	78.30	-2	118	-1.69%
2024/12/03	0	0.00	1	79.60	80.00	-1	121	-0.83%
2024/12/02	3	79.00	10	79.29	79.40	-7	121	-5.77%
2024/11/29	3	78.77	2	80.00	79.90	1	121	0.82%
2024/11/28	29	80.61	29	82.81	80.30	0	121	0.00%
2024/11/27	2	79.90	9	79.86	78.50	-7	118	-5.89%
2024/11/26	11	81.92	14	80.09	80.10	-3	118	-2.53%
2024/11/25	18	82.73	6	81.70	81.90	12	117	10.19%
2024/11/22	2	80.35	1	81.60	78.20	1	114	0.87%
2024/11/21	10	81.10	26	81.65	80.50	-16	114	-14.00%
2024/11/20	5	83.16	8	83.05	83.50	-3	113	-2.64%
2024/11/19	0	0.00	1	78.96	79.20	-1	114	-0.89%
2024/11/18	3	76.60	25	77.89	76.00	-22	114	-19.30%
2024/11/15	22	78.60	4	77.35	80.10	18	114	15.75%
2024/11/14	8	74.56	6	75.35	72.90	2	112	1.77%
2024/11/13	11	78.58	16	79.18	77.80	-5	112	-4.43%
2024/11/12	7	80.99	5	81.42	82.00	2	112	1.78%
2024/11/11	12	82.71	0	0.00	84.10	12	112	10.66%
2024/11/08	1	86.00	7	87.31	86.00	-6	113	-5.29%
2024/11/06	1	88.30	2	89.35	88.30	-1	117	-0.85%
2024/11/04	2	88.05	5	88.08	89.70	-3	122	-2.45%
2024/11/01	7	88.90	4	89.68	88.10	3	124	2.42%
2024/10/30	13	89.46	18	89.47	89.90	-5	125	-3.98%
2024/10/29	21	90.76	15	91.21	90.60	6	127	4.70%
2024/10/28	21	93.95	6	96.82	93.50	15	127	11.78%
2024/10/25	2	98.25	2	98.70	97.60	0	129	0.00%
2024/10/24	7	98.47	5	98.98	97.50	2	131	1.53%
2024/10/23	9	102.11	2	100.75	100.00	7	129	5.43%
2024/10/22	9	106.72	37	106.11	101.50	-28	130	-21.40%
2024/10/21	68	105.77	149	107.18	106.50	-81	128	-62.86%	大賣/
2024/10/18	13	101.42	33	102.24	100.00	-20	122	-16.37%
2024/10/17	29	97.49	7	98.26	99.30	22	119	18.47%
2024/10/16	18	99.62	37	99.23	96.90	-19	120	-15.80%
2024/10/15	20	101.70	52	101.11	103.50	-32	117	-27.28%
2024/10/14	9	104.22	34	103.91	103.50	-25	115	-21.65%
2024/10/11	10	107.65	24	110.94	107.00	-14	113	-12.31%
2024/10/09	14	114.96	30	114.50	113.00	-16	112	-14.17%
2024/10/08	19	117.63	14	118.54	115.50	5	113	4.40%
2024/10/07	14	130.86	22	127.61	123.50	-8	112	-7.14%
2024/10/04	3	130.00	18	130.22	131.00	-15	111	-13.41%
2024/10/01	24	130.90	7	135.36	133.00	17	114	14.91%
2024/09/30	4	138.13	23	139.76	138.00	-19	120	-15.79%
2024/09/27	51	140.62	33	141.02	143.00	18	121	14.84%
2024/09/26	3	140.33	40	139.98	135.00	-37	121	-30.57%
2024/09/25	14	144.79	6	145.08	146.00	8	122	6.55%
2024/09/24	1	143.50	12	147.75	143.50	-11	121	-9.03%
2024/09/23	7	152.00	16	152.00	151.00	-9	121	-7.42%
2024/09/20	49	146.07	55	147.18	153.00	-6	122	-4.90%
2024/09/19	18	159.03	46	156.83	155.50	-28	121	-23.08%
2024/09/18	14	166.75	24	172.75	172.50	-10	119	-8.35%
2024/09/16	2	179.00	2	179.25	178.00	0	117	0.00%
2024/09/13	4	179.38	9.1	180.60	179.50	-5.1	119	-4.21%
2024/09/12	13	175.69	35.1	176.52	178.00	-22.1	119	-18.43%
2024/09/11	30	173.00	82	177.07	174.00	-52	118	-44.05%
2024/09/10	7	161.71	22	159.64	164.00	-15	115	-12.99%
2024/09/09	16	155.56	24	154.60	158.50	-8	114	-7.01%
2024/09/06	1	160.00	0	0.00	160.00	1	111	0.90%
2024/09/05	1	160.50	2	163.00	161.50	-1	111	-0.90%
2024/09/04	0	0.00	15	154.40	154.00	-15	111	-13.43%
2024/09/03	0	0.00	4	160.00	161.00	-4	109	-3.64%
2024/09/02	1	161.50	0	0.00	161.50	1	110	0.91%
2024/08/29	0	0.00	1	162.50	160.00	-1	116	-0.86%
2024/08/27	0	0.00	2.3	160.72	161.00	-2.3	124	-1.87%
2024/08/23	0	0.00	2	165.00	163.00	-2	126	-1.58%
2024/08/22	0	0.00	20	163.85	165.50	-20	126	-15.77%
2024/08/21	0	0.00	59	158.92	163.00	-59	127	-46.26%
2024/08/20	0	162.50	8	161.69	161.50	-8	126	-6.30%
2024/08/19	12	161.75	16	162.56	163.00	-4	127	-3.14%
2024/08/16	13	160.19	3	160.00	159.50	10	126	7.92%
2024/08/15	2	156.00	9	156.44	156.00	-7	126	-5.52%
2024/08/14	6	155.83	16	156.13	157.50	-10	128	-7.78%
2024/08/13	1	152.00	2	150.50	152.00	-1	129	-0.77%
2024/08/12	4	156.75	4	152.13	149.50	0	130	0.00%
2024/08/09	22	151.50	38	151.42	153.00	-16	129	-12.39%
2024/08/08	7	143.29	21	143.57	141.00	-14	126	-11.08%
2024/08/07	3	141.50	6	143.42	147.00	-3	124	-2.40%
2024/08/06	22	124.02	7	129.00	134.00	15	122	12.21%
2024/08/05	20	123.20	5	122.90	122.00	15	120	12.40%
2024/08/02	10	140.50	25	145.72	135.50	-15	119	-12.56%
2024/08/01	25	146.90	38	147.45	147.00	-13	117	-11.04%
2024/07/31	5	140.70	6	141.33	143.50	-1	116	-0.86%
2024/07/30	19	138.66	66	141.13	143.50	-47	115	-40.84%
2024/07/29	11	133.55	34	133.71	134.00	-23	110	-20.84%
2024/07/26	9	129.22	17	129.59	129.50	-8	108	-7.38%
2024/07/23	9	130.78	39	134.36	132.00	-30	107	-27.90%
2024/07/22	19	128.26	24	127.90	130.50	-5	104	-4.78%
2024/07/19	3	123.00	10	123.60	123.50	-7	102	-6.84%
2024/07/18	0	126.00	5	127.90	126.00	-5	100	-4.97%
2024/07/17	16	127.38	28	124.63	127.50	-12	100	-11.90%
2024/07/16	2	127.50	7	129.50	127.00	-5	98	-5.08%
2024/07/15	0.1	128.00	10	131.20	129.50	-9.9	97	-10.13%
2024/07/12	0	0.00	1	132.00	132.00	-1	97	-1.03%
2024/07/11	1	132.00	1.1	134.32	132.00	-0.1	97	-0.10%
2024/07/10	0	0.00	50	130.07	132.50	-50	96	-51.90%
2024/07/09	2	127.50	6	127.50	127.00	-4	93	-4.26%
2024/07/08	9	126.72	6	125.25	126.50	3	92	3.23%
2024/07/05	0	0.00	7	127.71	127.50	-7	91	-7.65%
2024/07/04	14	118.71	186	120.96	123.50	-172	88	-194.39%	大賣/鉅額交易
2024/07/03	0	0.00	19	111.32	112.50	-19	80	-23.59%
2024/07/02	8	108.56	11	109.00	107.00	-3	78	-3.83%
2024/07/01	2	107.00	58	106.09	108.50	-56	76	-73.33%
2024/06/28	3	102.17	1	102.50	102.00	2	72	2.74%
2024/06/27	5	100.40	1	100.00	101.50	4	71	5.58%
2024/06/26	18	102.50	54	102.60	101.00	-36	71	-50.42%
2024/06/25	7	101.36	32	100.45	101.00	-25	68	-36.32%
2024/06/24	4	96.43	33	97.68	97.50	-29	66	-43.86%
2024/06/21	2	95.60	6	95.63	95.30	-4	63	-6.31%
2024/06/20	6	95.08	77	95.43	96.50	-71	63	-112.34%
2024/06/19	11	93.88	12	93.74	94.00	-1	60	-1.66%
2024/06/18	1	91.80	2	91.40	91.60	-1	61	-1.62%
2024/06/17	1	91.30	7	91.71	91.90	-6	61	-9.68%
2024/06/13	0	0.00	8	92.33	92.20	-8	60	-13.22%
2024/06/12	13	91.32	1	92.20	92.20	12	60	19.85%
2024/06/11	7	90.90	30	90.98	92.40	-23	60	-38.21%
2024/06/07	1	92.80	0	0.00	92.80	1	60	1.64%
2024/06/06	1	93.40	12	92.85	93.40	-11	63	-17.46%
2024/06/05	5	93.88	56	93.80	92.80	-51	62	-81.10%
2024/06/04	9	92.73	54.2	92.28	92.80	-45.2	59	-76.20%
2024/06/03	9	91.49	9	90.53	92.10	0	55	0.00%
2024/05/31	3	86.00	27	90.67	91.50	-24	51	-46.44%
2024/05/30	8	83.31	11	82.57	84.00	-3	47	-6.29%
2024/05/29	5	80.00	8	79.98	80.40	-3	45	-6.60%
2024/05/28	4	79.13	5	78.86	79.60	-1	44	-2.23%
2024/05/27	3	77.90	1	76.90	77.80	2	44	4.51%
2024/05/24	1	77.10	6	77.43	77.60	-5	42	-11.78%
2024/05/23	0	0.00	13	78.32	78.10	-13	41	-31.26%
2024/05/22	0	0.00	7	79.27	79.30	-7	40	-17.11%
2024/05/21	4	77.78	10	77.74	79.00	-6	40	-14.86%
2024/05/20	14	75.01	2	75.50	77.50	12	40	29.55%
2024/05/17	13	72.09	1	72.80	72.80	12	38	31.55%
2024/05/16	23	69.52	4	69.68	70.00	19	36	51.68%
2024/05/15	3	68.37	1	68.50	68.50	2	35	5.67%
2024/05/14	0	0.00	4	67.15	67.40	-4	34	-11.46%
2024/05/13	0	0.00	1	67.80	67.80	-1	34	-2.89%
2024/05/10	7	67.06	8	67.10	67.10	-1	34	-2.88%
2024/05/09	22	66.85	1	66.90	67.00	21	34	61.61%
2024/05/08	1	66.30	0	0.00	66.30	1	33	2.97%
2024/05/07	11	65.35	1	66.20	66.20	10	32	30.44%
2024/05/06	2	64.00	2	64.25	64.80	0	31	0.00%
2024/05/03	1	61.80	1	62.80	62.80	0	29	0.00%
2024/05/02	2	61.00	0	0.00	61.50	2	29	6.83%
2024/04/29	0	0.00	1	59.50	60.00	-1	29	-3.38%
2024/04/22	1	57.50	1	57.80	57.80	0	29	0.00%
2024/04/19	0	0.00	3	55.83	57.50	-3	29	-10.12%
2024/04/18	0	0.00	6	57.00	57.30	-6	29	-20.64%
2024/04/15	0	0.00	1	57.30	57.30	-1	28	-3.51%
2024/04/12	0	0.00	1	57.10	57.10	-1	28	-3.54%
2024/04/10	0	0.00	1	56.60	56.60	-1	28	-3.56%
2024/04/08	0	0.00	1	56.30	56.30	-1	29	-3.44%