佳格 (1227)-凱基-台北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.20
漲跌
▼0.55
漲幅
-1.54%
成交量
451張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	56	35.28	35.20	-56	467	-11.99%
2025/03/27	0	0.00	30	35.79	35.75	-30	464	-6.45%
2025/03/26	16	35.88	26	36.01	36.00	-10	488	-2.05%
2025/03/25	0	0.00	40	35.71	35.70	-40	499	-8.01%
2025/03/24	3	35.75	17	35.76	35.75	-14	501	-2.79%
2025/03/21	0	0.00	4	35.78	35.70	-4	503	-0.79%
2025/03/20	38	35.91	24	35.93	35.95	14	507	2.76%
2025/03/19	21	36.00	44	36.03	35.85	-23	509	-4.51%
2025/03/18	62	36.17	15	36.34	36.15	47	503	9.33%
2025/03/17	9	36.29	61	36.30	36.15	-52	512	-10.14%
2025/03/14	83	36.19	13	36.27	36.35	70	511	13.69%
2025/03/13	79	36.24	49	36.26	36.15	30	508	5.90%
2025/03/12	56	36.24	22	36.32	36.35	34	503	6.75%
2025/03/11	95	36.46	9	36.48	36.65	86	494	17.40%
2025/03/10	37	36.56	67	36.63	36.60	-30	488	-6.15%
2025/03/07	101	36.40	103	36.54	36.60	-2	484	-0.41%	大買/大賣/
2025/03/06	15	35.86	33	35.94	35.90	-18	469	-3.83%
2025/03/05	105	35.67	1	35.85	35.70	104	470	22.10%	大買/鉅額交易
2025/03/04	152	35.23	105	35.36	35.50	47	466	10.07%	大買/大賣/
2025/03/03	117	35.47	14	35.66	35.70	103	452	22.74%	大買/鉅額交易
2025/02/27	33	35.43	40	35.53	35.35	-7	451	-1.55%
2025/02/26	38	35.53	2	35.53	35.55	36	449	8.02%
2025/02/25	59	35.50	2	35.50	35.50	57	446	12.75%
2025/02/24	88	35.65	19	35.61	35.60	69	442	15.59%
2025/02/21	94	35.62	6	35.64	35.65	88	441	19.91%
2025/02/20	3	35.60	6	35.63	35.60	-3	441	-0.68%
2025/02/19	2	35.55	15	35.60	35.55	-13	442	-2.94%
2025/02/18	2	35.55	5	35.50	35.55	-3	444	-0.68%
2025/02/17	13	35.58	2	35.60	35.60	11	448	2.45%
2025/02/14	12	35.32	42	35.38	35.50	-30	455	-6.58%
2025/02/13	107	35.29	24	35.33	35.60	83	461	17.98%	大買/
2025/02/12	40	35.09	0	0.00	35.10	40	458	8.72%
2025/02/11	19	34.99	16	35.01	34.90	3	460	0.65%
2025/02/10	17	34.89	0	0.00	34.95	17	462	3.68%
2025/02/07	4	35.06	13	35.10	35.05	-9	462	-1.95%
2025/02/06	57	35.03	1	35.10	35.05	56	470	11.90%
2025/02/05	18	34.84	9	34.96	34.80	9	470	1.91%
2025/02/04	9	34.65	47	34.70	34.55	-38	471	-8.06%
2025/02/03	42	34.69	46	34.64	34.75	-4	469	-0.85%
2025/01/22	5	34.96	7	35.02	35.00	-2	468	-0.43%
2025/01/21	10	34.91	7	34.95	35.00	3	465	0.64%
2025/01/20	1	34.60	12	34.75	34.70	-11	467	-2.36%
2025/01/17	5	34.78	40	34.91	34.80	-35	468	-7.47%
2025/01/16	55	34.89	25	34.85	34.85	30	474	6.32%
2025/01/15	29	34.45	2	34.55	34.45	27	472	5.71%
2025/01/14	9.1	34.35	41	34.31	34.30	-31.9	475	-6.70%
2025/01/13	136	33.84	110	33.94	34.25	26	477	5.44%	大買/大賣/
2025/01/10	80	34.23	20	34.37	34.00	60	471	12.73%
2025/01/09	18	34.97	172	34.91	34.65	-154	477	-32.28%	大賣/鉅額交易
2025/01/08	3	35.45	120	35.28	35.40	-117	462	-25.32%	大賣/鉅額交易
2025/01/07	13	35.83	75	35.88	35.80	-62	451	-13.73%
2025/01/06	15	36.16	35	36.28	36.25	-20	449	-4.45%
2025/01/03	7	36.17	20	36.24	36.10	-13	442	-2.93%
2025/01/02	13	36.26	46	36.30	36.25	-33	448	-7.36%
2024/12/31	5	36.49	17	36.50	36.65	-12	444	-2.70%
2024/12/30	2	36.70	39	36.81	36.70	-37	446	-8.29%
2024/12/27	1	37.00	21	37.01	37.00	-20	447	-4.47%
2024/12/26	5	36.98	1	37.20	37.00	4	456	0.88%
2024/12/25	1	37.15	28	37.10	37.15	-27	471	-5.73%
2024/12/24	0	0.00	3	37.00	37.05	-3	475	-0.63%
2024/12/23	9	36.75	9	36.87	37.05	0	482	0.00%
2024/12/20	45.1	36.60	201	36.74	36.50	-155.9	481	-32.39%	大賣/鉅額交易
2024/12/19	10	37.10	52	37.19	37.10	-42	461	-9.10%
2024/12/18	5	37.48	7	37.53	37.50	-2	453	-0.44%
2024/12/17	23	37.39	1	37.50	37.55	22	454	4.84%
2024/12/16	5	37.35	123	37.60	37.35	-118	456	-25.87%	大賣/鉅額交易
2024/12/13	12	37.51	35	37.56	37.50	-23	457	-5.02%
2024/12/12	6	37.95	1	37.95	37.85	5	454	1.10%
2024/12/11	5	37.95	55	38.16	37.85	-50	453	-11.01%
2024/12/10	5	37.70	12	37.71	37.65	-7	443	-1.58%
2024/12/09	1	37.65	7	37.69	37.65	-6	448	-1.34%
2024/12/06	1	37.70	2	37.80	37.80	-1	452	-0.22%
2024/12/05	16	37.69	2	37.73	37.70	14	454	3.09%
2024/12/04	0	0.00	20	37.76	37.70	-20	459	-4.35%
2024/12/03	17	37.61	2	37.75	37.75	15	473	3.17%
2024/12/02	1.1	37.55	1	37.50	37.50	0.1	473	0.02%
2024/11/29	10	37.46	21	37.53	37.55	-11	476	-2.31%
2024/11/28	24	37.59	10	37.64	37.55	14	479	2.92%
2024/11/27	13	37.83	27	37.99	37.65	-14	478	-2.93%
2024/11/26	20	38.03	27	38.02	38.10	-7	476	-1.47%
2024/11/25	13	38.00	7	38.05	38.10	6	471	1.27%
2024/11/22	31	37.71	2	37.80	37.80	29	468	6.19%
2024/11/21	22	37.60	1	37.60	37.60	21	468	4.48%
2024/11/20	10	37.61	4	37.64	37.65	6	469	1.28%
2024/11/19	84	37.58	5	37.75	37.75	79	470	16.80%
2024/11/18	55	37.51	6	37.50	37.50	49	470	10.43%
2024/11/15	29	37.35	3	37.40	37.40	26	468	5.55%
2024/11/14	31	37.35	34	37.28	37.20	-3	474	-0.63%
2024/11/13	0	0.00	104	37.35	37.25	-104	474	-21.92%	大賣/鉅額交易
2024/11/12	37.1	37.52	17	37.48	37.45	20.1	472	4.25%
2024/11/11	2	37.75	71	37.86	37.70	-69	465	-14.83%
2024/11/08	1	37.90	27	37.92	37.90	-26	465	-5.59%
2024/11/07	40	38.05	10	38.12	38.10	30	469	6.38%
2024/11/06	0	0.00	24	38.09	38.00	-24	474	-5.05%
2024/11/05	56	38.09	9	38.12	38.10	47	476	9.86%
2024/11/04	2	37.65	9	37.69	37.65	-7	487	-1.44%
2024/11/01	10	37.49	8	37.73	37.80	2	516	0.39%
2024/10/30	48.1	37.67	18	37.68	37.65	30.1	520	5.79%
2024/10/29	1	37.65	58	37.50	37.55	-57	525	-10.84%
2024/10/28	7	37.81	3	37.80	37.80	4	523	0.76%
2024/10/25	0	0.00	4	37.70	37.65	-4	527	-0.76%
2024/10/24	33	37.63	14	37.79	37.85	19	534	3.56%
2024/10/23	50	37.57	24	37.55	37.50	26	539	4.82%
2024/10/22	25	37.68	18	37.71	37.70	7	539	1.30%
2024/10/21	48	38.01	32	38.01	37.85	16	551	2.90%
2024/10/18	33	38.00	15	37.93	38.00	18	559	3.22%
2024/10/17	53	37.80	84	37.86	37.90	-31	571	-5.43%
2024/10/16	50	37.41	145	37.75	37.40	-95	585	-16.22%	大賣/
2024/10/15	17	38.05	21	38.11	38.05	-4	573	-0.70%
2024/10/14	107	38.13	11	38.23	38.25	96	580	16.55%	大買/
2024/10/11	0	0.00	29	38.27	38.15	-29	592	-4.89%
2024/10/09	13	38.50	38	38.54	38.40	-25	604	-4.13%
2024/10/08	0	0.00	39	38.75	38.60	-39	611	-6.37%
2024/10/07	100	39.35	21	39.29	39.25	79	621	12.72%
2024/10/04	33	39.05	22	39.13	39.20	11	634	1.73%
2024/10/01	11	39.20	31	39.25	39.25	-20	629	-3.18%
2024/09/30	39	39.41	24	39.43	39.45	15	640	2.34%
2024/09/27	265	39.20	16	39.22	39.30	249	640	38.90%	大買/鉅額交易
2024/09/26	59	38.75	10	38.73	38.70	49	641	7.64%
2024/09/25	33	38.66	62	38.71	38.65	-29	653	-4.44%
2024/09/24	0	0.00	15	38.61	38.60	-15	658	-2.28%
2024/09/23	4	38.65	79	38.74	38.65	-75	664	-11.28%
2024/09/20	19	38.57	80	38.63	38.55	-61	675	-9.03%
2024/09/19	17	38.45	28	38.49	38.50	-11	713	-1.54%
2024/09/18	0	0.00	93	38.58	38.65	-93	758	-12.27%
2024/09/16	102	38.44	43	38.68	38.80	59	782	7.54%	大買/
2024/09/13	7	38.22	17	38.27	38.25	-10	793	-1.26%
2024/09/12	35	38.40	38	38.31	38.30	-3	813	-0.37%
2024/09/11	3	38.22	31	38.18	38.10	-28	836	-3.35%
2024/09/10	21	38.00	39	38.37	38.45	-18	857	-2.10%
2024/09/09	25	37.94	18	37.79	38.00	7	877	0.80%
2024/09/06	24	38.13	8	38.21	38.35	16	883	1.81%
2024/09/05	16	38.06	40	38.19	38.35	-24	889	-2.70%
2024/09/04	22	38.01	198	37.96	37.80	-176	901	-19.52%	大賣/鉅額交易
2024/09/03	39	38.91	6	38.90	38.85	33	894	3.69%
2024/09/02	13	38.80	64	38.95	38.80	-51	898	-5.67%
2024/08/30	41	38.89	71	38.95	39.10	-30	904	-3.32%
2024/08/29	11	38.55	17	38.64	38.75	-6	904	-0.66%
2024/08/28	22	38.68	2	38.68	38.60	20	922	2.17%
2024/08/27	2	38.75	20	38.72	38.70	-18	942	-1.91%
2024/08/26	34	38.79	10	38.77	38.85	24	951	2.52%
2024/08/23	23	38.38	41	38.35	38.30	-18	965	-1.86%
2024/08/22	43	38.47	3	38.53	38.55	40	979	4.08%
2024/08/21	47.1	38.34	5	38.45	38.45	42.1	992	4.24%
2024/08/20	18	38.20	20	38.19	38.15	-2	1,004	-0.20%
2024/08/19	6	38.37	53	38.35	38.30	-47	1,034	-4.54%
2024/08/16	85	38.46	153	38.45	38.35	-68	1,061	-6.40%	大賣/
2024/08/15	1	38.50	103	38.55	38.40	-102	1,083	-9.41%	大賣/鉅額交易
2024/08/14	63	38.38	45	38.53	38.75	18	1,138	1.58%
2024/08/13	3.2	38.27	13	38.50	38.25	-9.8	1,169	-0.84%
2024/08/12	44.3	38.79	5	38.74	38.55	39.3	1,204	3.26%
2024/08/09	113	38.60	49.3	38.58	38.40	63.7	1,227	5.19%	大買/
2024/08/08	113	38.17	55	38.38	38.40	58	1,258	4.61%	大買/
2024/08/07	12	38.65	57	38.62	38.65	-45	1,268	-3.55%
2024/08/06	155	37.99	139	38.12	38.50	16	1,285	1.24%	大買/大賣/
2024/08/05	229.2	37.83	118	38.12	37.75	111.2	1,268	8.77%	大買/大賣/鉅額交易
2024/08/02	29	39.65	77	39.64	39.70	-48	1,248	-3.85%
2024/08/01	89	39.93	56	39.89	40.15	33	1,246	2.65%
2024/07/31	4	39.79	33	39.76	39.70	-29	1,245	-2.33%
2024/07/30	63	39.69	22	39.69	39.70	41	1,248	3.28%
2024/07/29	45	40.16	12	40.20	40.00	33	1,253	2.63%
2024/07/26	71	39.40	87	39.56	39.80	-16	1,251	-1.28%
2024/07/23	143	39.68	38	39.84	39.65	105	1,258	8.34%	大買/鉅額交易
2024/07/22	32	39.30	107	39.10	39.75	-75	1,253	-5.98%	大賣/
2024/07/19	1	39.15	128	39.25	39.20	-127	1,242	-10.22%	大賣/鉅額交易
2024/07/18	39	39.76	38	39.95	39.80	1	1,234	0.08%
2024/07/17	60.2	40.49	20	40.40	40.75	40.2	1,219	3.30%
2024/07/16	31	40.32	150	40.25	40.25	-119	1,203	-9.89%	大賣/鉅額交易
2024/07/15	8	40.50	92	40.57	40.50	-84	1,201	-6.99%
2024/07/12	6	40.72	131	40.81	40.70	-125	1,197	-10.44%	大賣/鉅額交易
2024/07/11	85.1	40.88	45	40.84	40.85	40.1	1,186	3.37%
2024/07/10	17	41.21	72	41.24	41.05	-55	1,179	-4.66%
2024/07/09	32	41.82	215	41.78	41.40	-183	1,169	-15.65%	大賣/鉅額交易
2024/07/08	60.1	42.01	178	42.06	42.35	-118	1,154	-10.22%	大賣/鉅額交易
2024/07/05	30	42.28	26	42.22	42.20	4	1,138	0.35%
2024/07/04	134	42.32	51	42.43	42.20	83	1,139	7.29%	大買/
2024/07/03	76	42.51	21	42.52	42.50	55	1,130	4.87%
2024/07/02	21	42.47	83	42.68	42.50	-62	1,129	-5.49%
2024/07/01	107	43.24	36	43.18	43.25	71	1,117	6.35%	大買/
2024/06/28	103.5	42.90	17	42.89	42.75	86.5	1,107	7.81%	大買/
2024/06/27	10.5	42.68	59	42.75	42.60	-48.5	1,104	-4.39%
2024/06/26	90	42.53	26	42.49	42.75	64	1,109	5.77%
2024/06/25	133	42.63	164	43.18	42.70	-31	1,100	-2.81%	大買/大賣/
2024/06/24	275	43.16	157.4	43.00	43.65	117.6	1,061	11.07%	大買/大賣/鉅額交易
2024/06/21	110	42.79	46	42.87	43.00	64	1,018	6.28%	大買/
2024/06/20	133	42.38	25	42.46	42.60	108	993	10.88%	大買/鉅額交易
2024/06/19	69	42.10	50	42.16	42.15	19	976	1.95%
2024/06/18	48	42.46	36	42.75	42.55	12	958	1.25%
2024/06/17	93.1	42.42	32	42.37	42.70	61.1	941	6.48%
2024/06/14	105	41.95	34	42.04	42.20	71	922	7.70%	大買/
2024/06/13	76	41.49	15	41.54	41.50	61	899	6.78%
2024/06/12	0	0.00	61	41.61	41.50	-61	893	-6.83%
2024/06/11	94	41.35	32	41.60	41.70	62	886	6.99%
2024/06/07	37	41.41	7	41.44	41.35	30	872	3.44%
2024/06/06	26	41.62	45	41.71	41.60	-19	868	-2.19%
2024/06/05	76	41.54	13	41.62	41.60	63	864	7.29%
2024/06/04	37	41.79	53	42.07	41.70	-16	868	-1.84%
2024/06/03	43	42.08	114	42.21	42.35	-71	872	-8.14%	大賣/
2024/05/31	151	41.47	34	41.84	41.90	117	856	13.66%	大買/鉅額交易
2024/05/30	41	40.88	50	41.11	40.75	-9	841	-1.07%
2024/05/29	135.1	41.08	92.3	41.40	41.10	42.8	841	5.08%	大買/
2024/05/28	58	41.66	54	41.93	41.70	4	827	0.48%
2024/05/27	77	41.60	172.2	41.76	41.65	-95.2	817	-11.65%	大賣/
2024/05/24	170.1	41.79	28	41.92	41.70	142.1	806	17.62%	大買/鉅額交易
2024/05/23	244	41.95	180	42.35	41.90	64	798	8.01%	大買/大賣/
2024/05/22	207	42.69	29	42.68	42.85	178	765	23.26%	大買/鉅額交易
2024/05/21	205.4	42.04	212	42.17	42.35	-6.6	738	-0.90%	大買/大賣/
2024/05/20	66	41.72	36	42.18	42.20	30	711	4.21%
2024/05/17	210	41.20	24	41.25	41.25	186	658	28.23%	大買/鉅額交易
2024/05/16	349	40.81	46	40.83	40.65	303	629	48.13%	大買/鉅額交易
2024/05/15	134	40.23	109	40.30	40.30	25	603	4.14%	大買/大賣/
2024/05/14	264	40.06	126	40.19	40.30	138	582	23.70%	大買/大賣/鉅額交易
2024/05/13	210	39.56	33	39.64	39.70	177	546	32.37%	大買/鉅額交易
2024/05/10	71	39.26	23	39.27	39.35	48	529	9.07%
2024/05/09	25	38.80	2	38.80	38.80	23	510	4.51%
2024/05/08	96	38.85	25	38.92	38.90	71	510	13.91%
2024/05/07	18	38.60	4	38.75	38.75	14	502	2.79%
2024/05/06	37	38.67	38	38.68	38.70	-1	498	-0.20%
2024/05/03	25	38.59	11	38.69	38.50	14	491	2.85%
2024/05/02	90	38.48	12	38.50	38.50	78	485	16.06%
2024/04/30	5	38.60	102	38.39	38.35	-97	480	-20.19%	大賣/
2024/04/29	260.1	38.49	43.2	38.64	38.75	216.9	473	45.77%	大買/鉅額交易
2024/04/26	10	38.10	3	38.05	38.05	7	459	1.52%
2024/04/25	21	38.04	10	38.06	38.25	11	457	2.41%
2024/04/24	9	38.08	7	38.05	37.95	2	454	0.44%
2024/04/23	26	37.83	3	38.05	38.05	23	462	4.98%
2024/04/22	58.2	37.37	5	37.60	37.60	53.2	470	11.31%
2024/04/19	9	37.30	145	37.28	37.30	-136	467	-29.11%	大賣/鉅額交易
2024/04/18	11	37.51	22	37.48	37.55	-11	455	-2.42%
2024/04/17	0	37.70	13	37.67	37.60	-13	451	-2.88%
2024/04/16	3	38.00	1	38.10	37.65	2	444	0.45%
2024/04/15	6	38.10	6	38.16	38.15	0	435	0.00%
2024/04/12	0	0.00	14	38.25	38.25	-14	434	-3.22%
2024/04/11	4	38.55	24	38.53	38.40	-20	432	-4.63%
2024/04/10	52	38.59	4	38.75	38.75	48	430	11.16%
2024/04/09	0	0.00	60	38.75	38.70	-60	428	-14.01%
2024/04/08	106.2	38.37	44	38.55	38.80	62.2	425	14.62%	大買/
2024/04/03	32	38.10	17	38.26	38.25	15	417	3.59%
2024/04/02	11	38.35	26	38.39	38.30	-15	416	-3.60%
2024/04/01	59	38.41	6	38.55	38.55	53	414	12.80%