聯華 (1229)-凱基-台北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	57.60	51	57.68	57.60	-44	864	-5.09%
2024/11/20	4	58.10	179	57.88	58.10	-175	864	-20.25%	大賣/鉅額交易
2024/11/19	240.3	57.39	168	57.91	58.60	72.3	858	8.42%	大買/大賣/
2024/11/18	30.1	57.06	125	57.22	57.00	-94.9	845	-11.23%	大賣/
2024/11/15	57.8	58.19	78	57.84	57.80	-20.2	833	-2.43%
2024/11/14	30.4	58.34	156	57.96	58.10	-125.6	824	-15.23%	大賣/鉅額交易
2024/11/13	10.1	58.80	41.2	58.81	58.80	-31.1	806	-3.86%
2024/11/12	18	59.04	42	59.11	59.00	-24	802	-2.99%
2024/11/11	1.5	59.60	99	59.55	59.70	-97.5	798	-12.21%
2024/11/08	7	59.96	62	60.04	59.90	-55	799	-6.88%
2024/11/07	4	60.00	33	60.15	60.00	-29	810	-3.58%
2024/11/06	3	60.10	29	59.98	60.10	-26	821	-3.16%
2024/11/05	20	60.15	55	60.14	60.00	-35	839	-4.17%
2024/11/04	6	60.20	62	60.24	60.20	-56	875	-6.40%
2024/11/01	35	59.66	66	59.76	60.70	-31	941	-3.29%
2024/10/30	11	59.74	82	59.74	59.80	-71	955	-7.43%
2024/10/29	13	59.90	210	59.82	59.90	-197	960	-20.51%	大賣/鉅額交易
2024/10/28	46	60.04	45	59.99	60.20	1	959	0.10%
2024/10/25	9	60.20	18	60.31	60.20	-9	968	-0.93%
2024/10/24	10.1	60.20	96	60.26	60.20	-85.9	990	-8.67%
2024/10/23	5	60.50	100	60.66	60.50	-95	1,037	-9.15%
2024/10/22	0	0.00	38	61.01	60.90	-38	1,055	-3.60%
2024/10/21	21	61.75	75	61.46	61.30	-54	1,085	-4.97%
2024/10/18	100	61.18	23	61.10	61.30	77	1,101	6.99%
2024/10/17	8.1	60.60	148	60.59	60.60	-139.9	1,113	-12.56%	大賣/鉅額交易
2024/10/16	0	0.00	42	60.93	61.00	-42	1,111	-3.78%
2024/10/15	61	61.07	23	60.95	60.90	38	1,112	3.42%
2024/10/14	4	60.80	90	60.82	60.80	-86	1,120	-7.67%
2024/10/11	36	60.89	19	60.96	60.80	17	1,152	1.48%
2024/10/09	9	61.00	22	61.06	60.80	-13	1,168	-1.11%
2024/10/08	27	61.04	92	61.03	60.90	-65	1,184	-5.49%
2024/10/07	53	61.45	112	61.36	61.50	-59	1,191	-4.95%	大賣/
2024/10/04	40	61.32	86	61.49	61.50	-46	1,212	-3.79%
2024/10/01	5	61.70	99	61.61	61.70	-94	1,243	-7.56%
2024/09/30	79	61.86	5	61.86	61.70	74	1,276	5.80%
2024/09/27	112	61.54	1.2	61.60	61.80	110.8	1,280	8.66%	大買/鉅額交易
2024/09/26	42	61.11	89	61.27	61.10	-47	1,273	-3.69%
2024/09/25	49	61.09	110	61.20	61.00	-61	1,272	-4.80%	大賣/
2024/09/24	3.1	61.00	29	60.99	61.00	-25.9	1,271	-2.04%
2024/09/23	59.3	61.13	96	61.34	61.10	-36.7	1,274	-2.88%
2024/09/20	11.1	60.99	11	60.99	61.40	0.1	1,269	0.01%
2024/09/19	31.2	60.67	17.3	60.66	60.80	13.9	1,264	1.10%
2024/09/18	11.1	60.29	43	60.58	60.40	-31.9	1,261	-2.53%
2024/09/16	6	60.68	8	60.81	60.70	-2	1,267	-0.16%
2024/09/13	101	60.47	6	60.50	60.50	95	1,279	7.42%	大買/
2024/09/12	78	60.26	32	60.43	60.10	46	1,300	3.54%
2024/09/11	39.1	59.98	46.1	59.90	59.80	-7	1,306	-0.54%
2024/09/10	43.1	59.90	8	59.89	59.90	35.1	1,311	2.67%
2024/09/09	60.1	59.39	51	59.53	60.10	9.1	1,305	0.70%
2024/09/06	27.3	60.01	9	59.90	60.10	18.3	1,291	1.42%
2024/09/05	17.9	60.66	23	60.58	60.40	-5.1	1,286	-0.40%
2024/09/04	75.4	60.27	346.6	60.61	60.30	-271.2	1,296	-20.93%	大賣/鉅額交易
2024/09/03	17.2	62.10	24.1	62.13	62.00	-6.9	1,258	-0.55%
2024/09/02	12	62.33	69	62.51	62.30	-57	1,258	-4.53%
2024/08/30	39	62.59	11.3	62.89	63.00	27.7	1,256	2.20%
2024/08/29	33	62.35	27	62.34	62.40	6	1,250	0.48%
2024/08/28	5	62.80	26	62.75	62.80	-21	1,256	-1.67%
2024/08/27	16.1	62.45	100	62.44	63.00	-83.9	1,264	-6.63%
2024/08/26	60	62.70	10.3	62.79	62.60	49.7	1,269	3.91%
2024/08/23	29.7	62.20	53	62.02	62.10	-23.4	1,266	-1.84%
2024/08/22	122	62.00	35	61.89	62.10	87	1,272	6.84%	大買/
2024/08/21	19	61.66	16	61.68	61.80	3	1,280	0.24%
2024/08/20	134	61.69	22	61.41	61.50	112	1,279	8.75%	大買/鉅額交易
2024/08/19	10	61.19	79	61.21	61.00	-69	1,276	-5.40%
2024/08/16	45	61.76	49.5	61.55	61.30	-4.5	1,276	-0.35%
2024/08/15	57	61.70	200	61.64	61.20	-143	1,273	-11.23%	大賣/鉅額交易
2024/08/14	23	61.30	79	61.61	61.90	-56	1,277	-4.38%
2024/08/13	12.1	60.90	253	60.89	60.90	-240.9	1,273	-18.91%	大賣/鉅額交易
2024/08/12	78.4	61.43	222	61.36	61.40	-143.6	1,277	-11.24%	大賣/鉅額交易
2024/08/09	221.5	62.34	73	62.05	61.90	148.5	1,269	11.70%	大買/鉅額交易
2024/08/08	33	61.38	264	61.46	61.20	-231	1,254	-18.41%	大賣/鉅額交易
2024/08/07	106	60.90	244.1	61.87	62.60	-138.1	1,247	-11.07%	大買/大賣/鉅額交易
2024/08/06	395.3	59.08	326	59.30	60.10	69.3	1,232	5.62%	大買/大賣/
2024/08/05	307.9	58.86	314	59.44	58.40	-6.1	1,196	-0.51%	大買/大賣/
2024/08/02	87.8	62.28	327	62.09	62.10	-239.2	1,138	-21.00%	大賣/鉅額交易
2024/08/01	232	63.08	64	63.21	63.30	168	1,111	15.12%	大買/鉅額交易
2024/07/31	76.1	62.77	146.8	62.75	62.60	-70.7	1,107	-6.38%	大賣/
2024/07/30	40.4	63.06	92.9	63.27	63.00	-52.5	1,098	-4.78%
2024/07/29	78.6	64.11	189	63.90	63.60	-110.4	1,079	-10.23%	大賣/鉅額交易
2024/07/26	226.1	63.84	358	63.92	64.00	-131.9	1,054	-12.51%	大買/大賣/鉅額交易
2024/07/23	113	70.84	208	71.07	70.60	-95	1,003	-9.47%	大買/大賣/
2024/07/22	194.1	70.53	15.1	70.57	70.70	179.1	988	18.12%	大買/鉅額交易
2024/07/19	4.1	70.63	130	70.53	70.50	-125.9	965	-13.03%	大賣/鉅額交易
2024/07/18	195.1	70.84	70	71.13	71.40	125.1	951	13.15%	大買/鉅額交易
2024/07/17	6.1	70.93	82	71.04	70.70	-75.9	937	-8.10%
2024/07/16	172.1	71.18	52.3	71.16	71.30	119.8	939	12.75%	大買/鉅額交易
2024/07/15	132	70.71	11	70.80	70.60	121	956	12.65%	大買/鉅額交易
2024/07/12	245.1	70.67	22	70.91	70.90	223.1	955	23.36%	大買/鉅額交易
2024/07/11	160	70.52	71	70.70	70.20	89	941	9.45%	大買/
2024/07/10	30	70.61	70	71.01	70.60	-40	956	-4.18%
2024/07/09	69.2	70.78	64.7	71.63	71.00	4.5	945	0.47%
2024/07/08	110	70.86	48	71.01	71.60	62	933	6.64%	大買/
2024/07/05	127	70.96	141.3	70.67	70.40	-14.3	910	-1.57%	大買/大賣/
2024/07/04	311	69.52	35.7	69.65	69.80	275.3	878	31.33%	大買/鉅額交易
2024/07/03	128.1	68.23	25	68.11	68.40	103.1	848	12.15%	大買/鉅額交易
2024/07/02	18.1	67.60	14	67.84	67.50	4.1	841	0.48%
2024/07/01	84	68.05	14	68.12	68.00	70	840	8.33%
2024/06/28	28.1	67.73	103	68.20	68.30	-75	838	-8.94%	大賣/
2024/06/27	6.1	67.25	22	67.62	67.60	-16	830	-1.92%
2024/06/26	6.1	67.70	78	67.80	67.70	-72	829	-8.68%
2024/06/25	79.1	67.75	12	67.83	68.10	67.1	830	8.07%
2024/06/24	34	67.32	58	67.56	67.60	-24	823	-2.91%
2024/06/21	64	67.16	44	67.75	67.80	20	836	2.39%
2024/06/20	30	67.09	5	67.08	67.50	25	839	2.98%
2024/06/19	156	66.94	4	67.08	67.00	152	832	18.25%	大買/鉅額交易
2024/06/18	8	67.20	31	67.11	67.20	-23	819	-2.81%
2024/06/17	12	66.70	23.1	67.05	67.20	-11.1	826	-1.34%
2024/06/14	35	66.82	6.5	66.83	67.00	28.5	829	3.44%
2024/06/13	7	66.83	0.4	67.00	66.90	6.6	841	0.78%
2024/06/12	5	66.80	70	66.82	66.80	-65	866	-7.50%
2024/06/11	35.1	66.81	92	66.92	66.70	-56.9	876	-6.49%
2024/06/07	89	67.10	6	67.17	67.20	83	877	9.46%
2024/06/06	16	67.14	11	67.20	67.30	5	889	0.56%
2024/06/05	28.1	67.08	18	67.10	67.10	10.1	947	1.07%
2024/06/04	45.2	66.98	7	67.01	67.00	38.2	974	3.91%
2024/06/03	17.2	67.01	93	67.26	67.00	-75.8	983	-7.70%
2024/05/31	34.1	67.79	66	67.53	67.80	-32	978	-3.27%
2024/05/30	80.1	66.69	123	66.79	66.60	-43	1,004	-4.28%	大賣/
2024/05/29	23	67.10	101	67.03	67.10	-78	1,013	-7.69%	大賣/
2024/05/28	22	66.96	69	67.12	67.30	-47	1,007	-4.66%
2024/05/27	10	67.00	29.2	67.05	67.00	-19.2	1,015	-1.90%
2024/05/24	13	67.29	18	67.29	67.10	-5	1,015	-0.49%
2024/05/23	19	67.79	124	67.72	67.60	-105	1,017	-10.32%	大賣/鉅額交易
2024/05/22	3.1	68.01	39	68.23	68.10	-35.9	1,021	-3.51%
2024/05/21	45	68.46	25	68.37	68.30	20	1,020	1.96%
2024/05/20	41	68.21	26	68.15	68.20	15	1,023	1.46%
2024/05/17	2.3	68.06	62.1	68.20	68.00	-59.9	1,018	-5.88%
2024/05/16	223	68.09	90.1	68.13	68.30	132.9	1,020	13.02%	大買/鉅額交易
2024/05/15	41	67.51	48.2	67.40	67.50	-7.2	1,021	-0.71%
2024/05/14	3	67.30	29.1	67.39	67.30	-26.1	1,027	-2.54%
2024/05/13	51	67.69	17	67.71	67.70	34	1,028	3.31%
2024/05/10	77	67.18	7	67.26	67.40	70	1,025	6.83%
2024/05/09	42	67.44	67	67.29	67.40	-25	1,054	-2.37%
2024/05/08	37	66.92	33	67.38	67.70	4	1,051	0.38%
2024/05/07	8	67.00	47	67.24	67.30	-39	1,049	-3.71%
2024/05/06	133.1	67.15	89	67.28	67.40	44.1	1,047	4.21%	大買/
2024/05/03	9	66.71	21	66.68	66.60	-12	1,049	-1.14%
2024/05/02	17	66.28	9	66.24	66.40	8	1,045	0.77%
2024/04/30	16	66.32	15	66.35	66.40	1	1,048	0.10%
2024/04/29	30	65.83	15	66.50	66.50	15	1,048	1.43%
2024/04/26	11.1	65.46	42	65.48	65.50	-30.9	1,046	-2.95%
2024/04/25	7	65.50	108	65.75	65.50	-101	1,045	-9.66%	大賣/鉅額交易
2024/04/24	2	66.20	21.2	66.34	66.20	-19.2	1,043	-1.84%
2024/04/23	70	65.84	13	66.15	66.20	57	1,060	5.38%
2024/04/22	44.6	65.29	11	65.47	65.50	33.6	1,066	3.15%
2024/04/19	41.1	65.13	214	65.29	65.30	-172.9	1,060	-16.31%	大賣/鉅額交易
2024/04/18	71.6	66.06	54.1	66.00	66.10	17.5	1,036	1.69%
2024/04/17	23.3	66.19	128	66.39	66.30	-104.7	1,039	-10.07%	大賣/鉅額交易
2024/04/16	6.2	66.36	97	66.79	66.30	-90.9	1,023	-8.88%
2024/04/15	26.1	67.70	23	67.82	67.70	3.1	992	0.31%
2024/04/12	0	0.00	29	67.48	67.50	-29	990	-2.93%
2024/04/11	0.9	67.80	42	67.80	67.70	-41.1	994	-4.13%
2024/04/10	44	68.17	27	68.06	68.00	17	994	1.71%
2024/04/09	39.1	67.67	0	67.90	67.80	39	1,008	3.87%
2024/04/08	47	67.44	36.2	67.58	67.40	10.9	1,004	1.08%
2024/04/03	20	67.10	5	67.40	67.30	15	1,002	1.49%
2024/04/02	4.1	67.50	10	67.55	67.50	-6	1,005	-0.59%
2024/04/01	21	68.00	7	67.84	67.80	14	1,009	1.39%
2024/03/29	8.1	67.84	63	67.87	67.90	-55	1,012	-5.43%
2024/03/28	134	67.60	26	67.97	68.00	108	1,016	10.62%	大買/鉅額交易
2024/03/27	80	67.12	0.4	67.50	67.20	79.6	1,011	7.87%
2024/03/26	61	67.08	12	67.29	66.80	49	1,011	4.84%
2024/03/25	109	67.57	78.1	67.48	67.10	30.9	998	3.10%	大買/
2024/03/22	29	67.84	26	67.77	67.80	3	992	0.30%
2024/03/21	91.4	67.61	41	67.71	67.60	50.4	999	5.05%
2024/03/20	96.1	67.05	32	67.05	67.30	64.1	1,039	6.16%
2024/03/19	99	67.43	57	67.43	67.20	42	1,037	4.05%
2024/03/18	22	67.53	56	67.62	67.70	-34	1,033	-3.29%
2024/03/15	125.1	68.17	214	68.34	67.70	-89	1,029	-8.64%	大買/大賣/
2024/03/14	40	68.89	73	68.85	68.70	-33	1,022	-3.23%
2024/03/13	267	68.82	125	68.62	69.20	142	1,018	13.94%	大買/大賣/鉅額交易
2024/03/12	72.3	68.53	152	68.81	68.60	-79.7	1,010	-7.89%	大賣/
2024/03/11	283.3	68.71	73.6	69.19	68.80	209.7	1,008	20.79%	大買/鉅額交易
2024/03/08	102	66.44	72	66.35	65.70	30	954	3.14%	大買/
2024/03/07	113	67.06	51	67.07	67.00	62	936	6.62%	大買/
2024/03/06	14.1	67.29	11.1	67.39	67.30	3	932	0.32%
2024/03/05	71.1	67.75	201.1	67.50	67.40	-130	944	-13.76%	大賣/鉅額交易
2024/03/04	285	65.92	31	66.01	66.00	254	928	27.36%	大買/鉅額交易
2024/03/01	7	65.31	5.1	65.48	65.50	1.9	920	0.21%
2024/02/29	135	64.87	30.5	65.33	65.50	104.5	932	11.21%	大買/鉅額交易
2024/02/27	38.1	64.46	62	64.91	64.60	-23.9	914	-2.61%
2024/02/26	66.1	64.96	70	64.90	64.80	-4	911	-0.43%
2024/02/23	1	65.10	117	65.26	65.00	-116	914	-12.68%	大賣/鉅額交易
2024/02/22	16.1	65.49	8	65.13	65.50	8.1	944	0.85%
2024/02/21	51	65.04	24	65.00	64.80	27	956	2.82%
2024/02/20	4	65.05	14	65.02	64.90	-10	955	-1.05%
2024/02/19	53	65.16	7	65.10	65.10	46	957	4.81%
2024/02/16	45	65.72	178	65.55	65.20	-133	982	-13.53%	大賣/鉅額交易
2024/02/15	92	65.85	165	65.68	65.50	-73	991	-7.36%	大賣/
2024/02/05	22	65.55	15	65.64	65.80	7	979	0.71%
2024/02/02	13	65.55	33	65.68	65.60	-20	977	-2.05%
2024/02/01	107	64.43	27	65.53	65.70	80	973	8.22%	大買/
2024/01/31	11	64.95	15	64.91	64.90	-4	946	-0.42%
2024/01/30	1.1	64.81	101	65.17	64.80	-100	945	-10.57%	大賣/
2024/01/29	4	65.75	68.1	65.69	65.40	-64.1	940	-6.82%
2024/01/26	79	65.69	16	65.93	66.00	63	936	6.73%
2024/01/25	9	64.70	5	64.86	64.80	4	925	0.43%
2024/01/24	55	64.67	2	64.90	64.60	53	926	5.72%
2024/01/23	21	64.84	31	64.88	64.90	-10	927	-1.08%
2024/01/22	94	64.58	53	65.01	64.90	41	932	4.39%
2024/01/19	50	64.01	38	63.79	64.20	12	935	1.28%
2024/01/18	40	63.78	43	63.87	63.80	-3	934	-0.32%
2024/01/17	136.2	63.76	96	63.76	63.60	40.2	937	4.29%	大買/
2024/01/16	11	64.11	155	64.45	64.00	-144	917	-15.70%	大賣/鉅額交易
2024/01/15	14	65.07	10	65.17	65.10	4	905	0.44%
2024/01/12	2	65.30	58	65.22	65.00	-56	911	-6.14%
2024/01/11	103	65.27	37	65.80	65.90	66	910	7.25%	大買/
2024/01/10	26	64.08	10	64.19	64.00	16	924	1.73%
2024/01/09	5.1	64.50	8	64.85	64.50	-2.9	925	-0.32%
2024/01/08	8.3	64.77	16	64.99	64.80	-7.7	927	-0.83%
2024/01/05	23	65.07	174	64.96	64.90	-151	932	-16.18%	大賣/鉅額交易
2024/01/04	46	65.22	24	65.37	65.20	22	927	2.37%
2024/01/03	37.3	65.33	185	65.59	65.30	-147.7	934	-15.80%	大賣/鉅額交易
2024/01/02	0.1	66.80	23.5	66.43	66.50	-23.4	919	-2.54%
2023/12/29	1	66.41	13	66.61	66.70	-12	923	-1.30%
2023/12/28	95	66.26	0	0.00	66.40	95	922	10.29%
2023/12/27	95.1	65.90	6	65.90	65.90	89.1	919	9.69%
2023/12/26	171	65.98	9	65.93	65.90	162	914	17.72%	大買/鉅額交易
2023/12/25	45.1	65.69	11	65.66	65.70	34.1	917	3.72%
2023/12/22	11	66.14	23	66.15	66.00	-12	913	-1.31%
2023/12/21	25	66.13	12	66.21	66.20	13	915	1.42%
2023/12/20	34	66.18	49	66.30	66.30	-15	919	-1.63%
2023/12/19	66	65.91	2	65.70	66.00	64	914	7.00%
2023/12/18	54.1	66.63	9	66.30	66.30	45.1	905	4.98%
2023/12/15	51.1	67.46	12	67.47	67.00	39.1	895	4.36%
2023/12/14	128	67.44	95	67.50	67.30	33	852	3.87%	大買/
2023/12/13	161	66.88	198.1	67.23	67.00	-37.1	849	-4.37%	大買/大賣/
2023/12/12	25.1	67.10	83	67.01	67.20	-57.9	883	-6.56%
2023/12/11	246.5	67.42	92.8	67.07	67.20	153.7	887	17.32%	大買/鉅額交易
2023/12/08	71.1	68.37	53	68.03	67.80	18.1	874	2.06%
2023/12/07	58.1	67.91	51.5	68.43	68.50	6.6	865	0.76%
2023/12/06	72	68.91	42.5	68.75	68.60	29.5	863	3.42%
2023/12/05	96	68.62	22	68.58	68.50	74	850	8.70%
2023/12/04	126	68.61	18	68.64	68.50	108	847	12.74%	大買/鉅額交易
2023/12/01	6	68.37	59	68.81	68.40	-53	845	-6.27%
2023/11/30	100.1	68.40	43	68.36	68.40	57.1	847	6.73%
2023/11/29	104	67.71	61	67.33	68.00	43	835	5.15%	大買/
2023/11/28	87.1	67.08	35	67.13	67.00	52.1	818	6.36%
2023/11/27	53	66.58	26	66.78	66.40	27	830	3.25%
2023/11/24	0.2	66.93	22	67.09	67.00	-21.9	817	-2.67%
2023/11/22	22.1	67.06	53	67.02	66.60	-30.9	809	-3.82%
2023/11/21	299	66.71	98.1	66.48	67.10	201	806	24.91%	大買/鉅額交易
2023/11/20	111	65.06	50.1	65.15	65.50	60.9	779	7.81%	大買/
2023/11/17	94	64.56	11	64.65	64.40	83	771	10.76%
2023/11/16	17	64.96	65	64.62	64.60	-48	767	-6.26%
2023/11/15	302	64.45	146.1	64.49	64.90	156	768	20.30%	大買/大賣/鉅額交易
2023/11/14	173	63.11	38	63.21	63.80	135	751	17.97%	大買/鉅額交易
2023/11/13	24	62.08	25	62.24	62.30	-1	735	-0.14%
2023/11/10	10	61.92	14	61.96	61.80	-4	765	-0.52%
2023/11/09	14	62.39	58	62.43	62.40	-44	780	-5.64%
2023/11/08	134.1	62.23	17.1	62.29	62.50	117	793	14.75%	大買/鉅額交易
2023/11/07	0	0.00	6	61.85	61.80	-6	799	-0.75%
2023/11/06	30	61.81	17	61.79	61.80	13	815	1.59%
2023/11/03	17.5	61.60	9	61.80	61.50	8.5	825	1.03%
2023/11/02	1.2	61.98	39	61.93	61.60	-37.8	836	-4.52%
2023/11/01	8	61.85	30	61.68	61.60	-22	858	-2.56%
2023/10/31	85	62.29	57	62.02	61.90	28	872	3.22%
2023/10/30	29	62.17	45	62.23	62.20	-16	896	-1.78%
2023/10/27	46	61.96	10	62.18	62.20	36	897	4.01%
2023/10/26	30	60.96	34	61.13	61.20	-4	908	-0.44%
2023/10/25	286.1	61.31	66	61.59	61.20	220.1	932	23.61%	大買/鉅額交易
2023/10/24	29.4	60.69	30	60.83	61.20	-0.6	964	-0.06%
2023/10/23	16.1	60.55	53	60.78	60.60	-36.9	1,014	-3.64%
2023/10/20	40	60.39	58	60.51	60.80	-18	1,060	-1.69%
2023/10/19	13.1	60.84	167	60.95	60.80	-153.9	1,075	-14.30%	大賣/鉅額交易
2023/10/18	17.2	60.40	160	60.74	61.70	-142.8	1,087	-13.13%	大賣/鉅額交易
2023/10/17	6.2	60.91	81	61.19	60.90	-74.9	1,078	-6.94%
2023/10/16	15	61.10	23	61.10	61.10	-8	1,125	-0.71%
2023/10/13	99.1	61.38	206	61.37	61.30	-107	1,141	-9.37%	大賣/鉅額交易
2023/10/12	20	61.67	26	61.70	61.80	-6	1,175	-0.51%
2023/10/11	12.1	61.58	145	61.84	61.60	-133	1,206	-11.02%	大賣/鉅額交易
2023/10/06	37	62.00	9.2	62.09	62.10	27.8	1,249	2.23%
2023/10/05	96.7	62.17	11	62.07	61.80	85.7	1,256	6.82%
2023/10/04	25.1	61.32	94	61.33	61.40	-68.9	1,274	-5.41%
2023/10/03	30	61.86	64	61.83	61.90	-34	1,277	-2.66%
2023/10/02	9	61.98	105	62.00	61.80	-96	1,294	-7.42%	大賣/
2023/09/28	83	61.64	125	61.78	62.40	-42	1,315	-3.19%	大賣/
2023/09/27	14.1	61.45	72	61.65	61.40	-57.9	1,317	-4.40%
2023/09/26	34	61.76	71	61.92	61.80	-37	1,325	-2.79%
2023/09/25	167	62.02	35	62.28	62.50	132	1,352	9.76%	大買/鉅額交易
2023/09/22	18	61.52	70	61.61	61.90	-52	1,381	-3.76%
2023/09/21	13.1	61.57	54	61.59	61.50	-40.9	1,420	-2.88%
2023/09/20	30	61.99	44	61.79	61.80	-14	1,447	-0.97%
2023/09/19	27	61.94	45	61.84	61.70	-18	1,488	-1.21%
2023/09/18	8	61.80	98	61.98	62.30	-90	1,502	-5.99%
2023/09/15	8	61.48	268	61.68	63.00	-260	1,501	-17.32%	大賣/鉅額交易
2023/09/14	94.1	61.80	132	61.93	62.00	-37.9	1,458	-2.60%	大賣/
2023/09/13	155	61.13	39	61.05	61.40	116	1,450	8.00%	大買/鉅額交易
2023/09/12	9	60.50	36	60.51	60.60	-27	1,462	-1.85%
2023/09/11	78	60.19	47	60.13	60.30	31	1,465	2.12%
2023/09/08	5	60.18	53	60.20	60.20	-48	1,461	-3.28%
2023/09/07	6.5	60.37	24	60.46	60.30	-17.5	1,464	-1.20%
2023/09/06	8.1	60.90	199	61.13	60.80	-191	1,464	-13.04%	大賣/鉅額交易
2023/09/05	36.1	61.76	106	61.88	61.60	-69.9	1,465	-4.77%	大賣/
2023/09/04	148.2	61.14	19.1	61.22	61.60	129.1	1,469	8.78%	大買/鉅額交易
2023/09/01	22	60.81	115	61.00	60.80	-93	1,471	-6.32%	大賣/
2023/08/31	94	60.43	91	60.96	61.20	3	1,473	0.20%
2023/08/30	28.7	60.58	36	60.57	60.60	-7.3	1,455	-0.50%
2023/08/29	8	60.60	59	60.63	60.60	-51	1,462	-3.49%
2023/08/28	8.1	60.80	68	60.72	60.80	-59.9	1,462	-4.10%
2023/08/25	19.2	60.11	111	60.16	60.20	-91.8	1,467	-6.26%	大賣/
2023/08/24	127	59.70	115	59.67	59.70	12	1,467	0.82%	大買/大賣/
2023/08/23	48	59.65	100.6	59.54	59.60	-52.6	1,483	-3.54%
2023/08/22	14	59.71	149	59.82	59.60	-135	1,488	-9.07%	大賣/鉅額交易
2023/08/21	176	59.65	44	59.96	60.10	132	1,495	8.83%	大買/鉅額交易
2023/08/18	67	60.04	259	59.78	59.70	-192	1,492	-12.87%	大賣/鉅額交易
2023/08/17	121.1	60.14	129	59.88	60.20	-7.9	1,481	-0.53%	大買/大賣/
2023/08/16	255.6	60.06	291	59.97	60.50	-35.4	1,483	-2.39%	大買/大賣/
2023/08/15	99	61.41	79	61.36	60.90	20	1,461	1.37%
2023/08/14	137	61.69	167.1	61.84	61.80	-30.1	1,457	-2.06%	大買/大賣/
2023/08/11	7	62.54	205	62.75	62.50	-198	1,474	-13.43%	大賣/鉅額交易
2023/08/10	26.1	63.28	390	63.46	63.10	-364	1,481	-24.56%	大賣/鉅額交易
2023/08/09	192	64.13	126	63.82	64.30	66	1,484	4.45%	大買/大賣/
2023/08/08	183	63.72	182	63.63	63.70	1	1,478	0.06%	大買/大賣/
2023/08/07	141	62.33	112	62.56	63.20	29	1,487	1.95%	大買/大賣/
2023/08/04	100	62.88	237	62.85	62.60	-137	1,468	-9.33%	大賣/鉅額交易
2023/08/02	44	63.60	191	63.68	63.10	-147	1,469	-10.01%	大賣/鉅額交易
2023/08/01	54	64.50	57.5	64.41	64.30	-3.5	1,447	-0.24%
2023/07/31	225.2	64.22	131	64.44	63.90	94.2	1,459	6.45%	大買/大賣/
2023/07/28	100.1	64.07	252	63.97	63.80	-151.9	1,455	-10.44%	大賣/鉅額交易
2023/07/27	289.1	64.73	403	64.95	64.60	-113.9	1,433	-7.94%	大買/大賣/鉅額交易
2023/07/26	403.7	65.01	369.1	64.75	65.50	34.6	1,421	2.43%	大買/大賣/
2023/07/25	458	69.19	313.9	69.12	69.30	144.1	1,379	10.44%	大買/大賣/鉅額交易
2023/07/24	341	69.26	94.2	69.32	69.10	246.9	1,345	18.34%	大買/鉅額交易
2023/07/21	293	69.37	144	69.67	69.60	149	1,356	10.98%	大買/大賣/鉅額交易
2023/07/20	268.2	69.70	89	69.41	69.70	179.2	1,453	12.33%	大買/鉅額交易
2023/07/19	287.9	69.55	451	69.94	68.80	-163.1	1,505	-10.83%	大買/大賣/鉅額交易
2023/07/18	225	70.99	51.1	71.21	71.20	174	1,467	11.86%	大買/鉅額交易
2023/07/17	304	71.03	54	71.09	70.90	250	1,466	17.04%	大買/鉅額交易
2023/07/14	517.1	71.04	66	71.12	71.10	451.1	1,434	31.44%	大買/鉅額交易
2023/07/13	630	70.19	112	69.81	69.80	518	1,415	36.60%	大買/大賣/鉅額交易
2023/07/12	69.8	69.16	39.2	69.23	69.20	30.6	1,422	2.15%
2023/07/11	372.1	69.18	88.2	69.34	69.40	283.9	1,427	19.89%	大買/鉅額交易
2023/07/10	64	68.08	58	68.27	68.00	6	1,427	0.42%
2023/07/07	128	67.95	47.1	68.14	68.00	81	1,433	5.65%	大買/
2023/07/06	78	68.28	146	68.52	68.20	-68	1,424	-4.78%	大賣/
2023/07/05	26.3	68.96	49	69.13	69.10	-22.7	1,412	-1.61%
2023/07/04	56.2	68.98	99	68.91	69.00	-42.9	1,418	-3.02%
2023/07/03	367.1	68.82	112	68.66	69.00	255.1	1,438	17.73%	大買/大賣/鉅額交易
2023/06/30	137	67.59	107	67.81	67.80	30	1,442	2.08%	大買/大賣/
2023/06/29	165.1	68.56	160.3	68.79	67.60	4.8	1,409	0.34%	大買/大賣/
2023/06/28	88.1	66.64	193.1	67.43	67.90	-105	1,371	-7.66%	大賣/鉅額交易
2023/06/27	220	66.19	107.4	66.36	66.70	112.6	1,346	8.37%	大買/大賣/鉅額交易
2023/06/26	248	65.04	97.6	65.21	65.10	150.4	1,333	11.28%	大買/鉅額交易
2023/06/21	194	64.30	122	64.28	64.60	72	1,317	5.46%	大買/大賣/
2023/06/20	0	0.00	105	63.77	63.60	-105	1,313	-8.00%	大賣/鉅額交易
2023/06/19	2	64.60	81	64.36	64.10	-79	1,328	-5.95%
2023/06/16	240.1	64.56	14.2	64.67	64.60	225.9	1,333	16.94%	大買/鉅額交易
2023/06/15	81.1	63.97	28	63.94	63.90	53	1,323	4.01%
2023/06/14	6	63.70	65	63.65	63.70	-59	1,360	-4.34%
2023/06/13	31	63.87	1.3	63.78	63.80	29.7	1,372	2.16%
2023/06/12	23.1	63.65	58.1	63.56	63.50	-35	1,390	-2.52%
2023/06/09	15	63.85	29	63.89	63.40	-14	1,422	-0.98%
2023/06/08	119	63.46	61	63.60	63.60	58	1,422	4.08%	大買/
2023/06/07	155	62.96	23.1	62.77	63.00	131.9	1,418	9.30%	大買/鉅額交易
2023/06/06	60.3	62.67	27	62.52	62.40	33.3	1,410	2.36%
2023/06/05	7.1	62.63	13	62.62	62.60	-5.9	1,410	-0.42%
2023/06/02	121	62.78	36.1	62.73	62.70	84.9	1,408	6.02%	大買/
2023/06/01	53.6	62.70	60.1	62.58	62.70	-6.5	1,412	-0.46%
2023/05/31	13	62.35	136	62.43	62.30	-123	1,414	-8.70%	大賣/鉅額交易
2023/05/30	17	62.73	213	62.69	62.70	-196	1,411	-13.89%	大賣/鉅額交易
2023/05/29	246	63.66	88.2	63.92	63.20	157.9	1,417	11.14%	大買/鉅額交易
2023/05/26	64.1	62.55	192	62.63	62.90	-127.9	1,395	-9.16%	大賣/鉅額交易
2023/05/25	2	62.90	165.2	62.60	62.90	-163.2	1,387	-11.76%	大賣/鉅額交易
2023/05/24	27	62.39	71	62.56	62.70	-44	1,384	-3.18%
2023/05/23	66	62.60	45.2	62.62	62.80	20.8	1,383	1.51%
2023/05/22	127.1	62.84	48	62.77	62.80	79.1	1,384	5.71%	大買/
2023/05/19	39	61.91	81	62.10	62.30	-42	1,370	-3.07%
2023/05/18	1	62.40	49	62.65	62.30	-48	1,363	-3.52%
2023/05/17	293.4	62.42	48	62.67	62.80	245.4	1,360	18.03%	大買/鉅額交易
2023/05/16	158	61.48	34	61.50	61.50	124	1,333	9.30%	大買/鉅額交易
2023/05/15	40.1	60.54	38.7	60.90	60.90	1.4	1,322	0.11%
2023/05/12	132.2	60.87	182	61.14	61.10	-49.8	1,314	-3.79%	大買/大賣/
2023/05/11	132.2	60.87	182	61.14	60.70	-49.8	1,322	-3.77%	大買/大賣/
2023/05/10	76.1	61.88	38	61.89	62.20	38.1	1,315	2.90%
2023/05/09	76	61.78	74	61.94	61.80	2	1,317	0.15%
2023/05/08	64.1	61.96	78	61.98	62.20	-14	1,325	-1.05%
2023/05/05	43	62.13	103	62.17	61.90	-60	1,348	-4.45%	大賣/
2023/05/04	100.4	62.32	72	62.42	62.70	28.4	1,347	2.10%
2023/05/03	40.1	61.78	55.1	61.75	61.90	-15	1,338	-1.12%
2023/05/02	59.1	61.94	121	61.77	61.90	-61.9	1,345	-4.60%	大賣/
2023/04/28	67	60.86	57.1	60.89	61.00	9.9	1,344	0.74%
2023/04/27	55.1	60.87	112	60.91	60.70	-56.9	1,343	-4.23%	大賣/
2023/04/26	258	60.14	195	60.02	61.10	63	1,339	4.70%	大買/大賣/
2023/04/25	358.4	61.37	494.8	61.89	60.20	-136.5	1,313	-10.39%	大買/大賣/鉅額交易
2023/04/24	203	61.76	101	61.96	62.30	102	1,211	8.42%	大買/大賣/鉅額交易
2023/04/21	85	60.14	97	60.36	59.80	-12	1,191	-1.01%
2023/04/20	131.1	60.09	74	60.09	60.50	57.1	1,179	4.84%	大買/
2023/04/19	18.1	59.70	100	59.89	59.70	-82	1,170	-7.00%
2023/04/18	119	59.86	62	60.21	59.80	57	1,160	4.91%	大買/
2023/04/17	188	61.20	437	61.14	60.20	-249	1,149	-21.66%	大買/大賣/鉅額交易
2023/04/14	127	59.61	39	59.41	59.40	88	1,096	8.03%	大買/
2023/04/13	78.1	58.83	158.1	58.99	59.00	-80.1	1,085	-7.37%	大賣/
2023/04/12	52.1	58.22	66.2	58.53	58.30	-14.1	1,081	-1.30%
2023/04/11	23.1	58.50	131	58.50	58.30	-108	1,073	-10.06%	大賣/鉅額交易
2023/04/10	0.1	58.40	54	58.61	58.70	-53.9	1,064	-5.06%
2023/04/07	64	58.25	54	58.35	58.30	10	1,054	0.95%
2023/04/06	72	57.10	59.2	57.38	57.70	12.9	1,039	1.24%
2023/03/31	173.1	55.63	49	55.67	56.00	124.1	1,011	12.27%	大買/鉅額交易
2023/03/30	1	55.70	62	55.90	55.70	-61	977	-6.24%
2023/03/29	28.1	55.90	22	55.94	56.00	6.1	979	0.62%
2023/03/28	4	55.65	5	55.82	55.80	-1	986	-0.10%
2023/03/27	201.1	55.10	4	55.90	56.00	197.1	982	20.05%	大買/鉅額交易
2023/03/24	35	56.30	38	56.49	56.20	-3	961	-0.31%
2023/03/23	39.1	56.20	61	56.19	56.40	-21.9	959	-2.28%
2023/03/22	46.6	56.41	153	56.64	56.30	-106.5	957	-11.12%	大賣/鉅額交易
2023/03/21	49.6	55.31	38	55.37	55.60	11.6	943	1.22%
2023/03/20	84	54.88	63	54.70	54.60	21	937	2.24%
2023/03/17	138.1	54.61	76	54.70	54.40	62.1	925	6.71%	大買/
2023/03/16	60.1	55.74	106	56.00	55.50	-45.9	889	-5.16%	大賣/
2023/03/15	40	56.22	69	56.05	56.10	-29	879	-3.30%
2023/03/14	356	55.03	115.2	55.06	55.10	240.8	863	27.87%	大買/大賣/鉅額交易
2023/03/13	92	53.58	25.9	53.54	53.80	66.1	832	7.94%
2023/03/10	13	53.93	137	54.03	53.90	-124	832	-14.89%	大賣/鉅額交易
2023/03/09	8	54.70	63	54.71	54.70	-55	830	-6.63%
2023/03/08	14	54.39	11	54.75	54.80	3	845	0.36%
2023/03/07	0	54.80	21	54.70	54.80	-21	839	-2.50%
2023/03/06	122	54.55	24	54.70	54.80	98	846	11.57%	大買/
2023/03/03	93	54.08	41	54.13	54.20	52	842	6.17%
2023/03/02	30.6	53.78	27	53.50	54.00	3.6	841	0.43%
2023/03/01	24.1	53.81	100	54.12	53.80	-75.9	838	-9.05%
2023/02/24	54	54.38	38	54.47	54.40	16	830	1.93%
2023/02/23	51	54.40	42	54.50	54.30	9	829	1.08%
2023/02/22	19	53.27	44.2	53.46	53.80	-25.2	832	-3.03%
2023/02/21	13	53.84	65	53.97	53.90	-52	830	-6.26%
2023/02/20	43	53.90	65	54.13	54.30	-22	843	-2.61%
2023/02/17	12	53.41	43	53.29	53.40	-31	842	-3.68%
2023/02/16	11.3	53.30	30	53.34	53.30	-18.7	852	-2.19%
2023/02/15	18	53.28	42.1	53.51	53.20	-24.1	861	-2.79%
2023/02/14	10	53.40	75.2	53.73	53.40	-65.2	863	-7.55%
2023/02/13	36	53.81	52.3	53.75	53.70	-16.3	865	-1.88%
2023/02/10	26	54.43	79	54.60	54.40	-53	868	-6.10%
2023/02/09	69	54.87	136.2	54.96	55.00	-67.2	867	-7.75%	大賣/
2023/02/08	102	54.44	52.4	54.58	54.60	49.6	858	5.78%	大買/
2023/02/07	26	53.63	33.1	53.69	53.90	-7.1	847	-0.83%
2023/02/06	67	53.49	173	53.65	53.70	-106	844	-12.55%	大賣/鉅額交易
2023/02/03	40	52.98	63	53.51	53.80	-23	827	-2.78%
2023/02/02	74.3	52.80	25	53.37	53.40	49.3	800	6.15%
2023/02/01	80	51.99	42	51.95	52.40	38	786	4.84%
2023/01/31	63.8	51.73	79	51.82	51.90	-15.2	787	-1.93%
2023/01/30	199.5	51.59	36	51.55	51.60	163.5	779	20.98%	大買/鉅額交易
2023/01/17	22.6	51.59	85	51.56	51.50	-62.4	768	-8.11%
2023/01/16	9.2	51.75	36.6	51.56	51.50	-27.4	769	-3.56%
2023/01/13	0.1	51.54	81	51.49	51.30	-80.9	762	-10.61%
2023/01/12	6	52.05	62	51.84	51.70	-56.1	768	-7.29%
2023/01/11	185.2	51.58	76	52.02	52.30	109.2	765	14.27%	大買/鉅額交易
2023/01/10	2.1	50.01	4	50.30	50.00	-1.9	724	-0.26%
2023/01/09	171.2	50.17	16.2	50.10	50.10	155	746	20.77%	大買/鉅額交易
2023/01/06	22.1	50.07	2.1	50.01	50.00	20	749	2.66%
2023/01/05	8.1	50.10	26.9	50.11	50.10	-18.8	761	-2.47%
2023/01/04	56	50.09	0.9	50.05	50.10	55.2	768	7.17%
2023/01/03	48	49.99	23	49.93	50.00	25	793	3.15%
2022/12/30	86.1	49.77	61	49.77	50.10	25.1	797	3.14%
2022/12/29	15	49.27	10	49.29	49.70	5	788	0.63%
2022/12/28	48.2	49.50	17	49.48	49.50	31.2	798	3.91%
2022/12/27	66	49.43	37	49.36	49.45	29	814	3.56%
2022/12/26	64	49.35	4	49.50	49.45	60	832	7.21%
2022/12/23	76.1	49.10	45	49.08	49.25	31.1	858	3.63%
2022/12/22	54	49.23	1	49.20	49.15	53	870	6.09%
2022/12/21	16	48.98	15	49.06	48.90	1	891	0.12%
2022/12/20	11.5	48.98	121	49.30	48.95	-109.5	891	-12.29%	大賣/鉅額交易
2022/12/19	37	49.59	10	49.67	49.80	27	898	3.01%
2022/12/16	22.1	49.44	73	49.56	49.35	-51	904	-5.63%
2022/12/15	5.2	50.04	41	49.96	50.20	-35.8	904	-3.96%
2022/12/14	76	49.99	29	49.96	49.95	47	915	5.13%
2022/12/13	18.1	49.95	4	49.93	49.75	14.1	919	1.53%
2022/12/12	82	49.73	65	49.86	49.80	17	928	1.83%
2022/12/09	21	49.75	9	49.66	49.75	12	969	1.24%
2022/12/08	26.2	49.30	40.1	49.63	49.45	-14	980	-1.42%
2022/12/07	94.1	49.86	22	49.84	49.80	72.1	983	7.33%
2022/12/06	53.4	50.47	22	50.24	50.00	31.4	984	3.19%
2022/12/05	46	50.87	30	50.90	50.70	16	987	1.62%
2022/12/02	120	50.71	71.5	50.99	51.00	48.5	990	4.90%	大買/
2022/12/01	55	51.28	25	51.50	51.30	30	998	3.01%
2022/11/30	159	50.87	38	51.24	51.10	121	993	12.18%	大買/鉅額交易
2022/11/29	5.1	50.11	10	50.18	50.10	-4.9	981	-0.50%
2022/11/28	122	49.96	69	50.04	50.40	53	981	5.40%	大買/
2022/11/25	16.1	49.97	85	50.30	50.00	-69	979	-7.04%
2022/11/24	61.1	50.00	23.1	50.08	50.20	38	981	3.87%
2022/11/23	73.1	49.65	9	49.72	49.75	64.1	993	6.46%
2022/11/22	68	49.06	40	49.25	49.35	28	1,018	2.75%
2022/11/21	61	48.94	24	49.11	48.90	37	1,032	3.58%
2022/11/18	48	49.25	40	49.35	49.20	8	1,036	0.77%
2022/11/17	71	49.28	36	49.42	49.55	35	1,047	3.34%
2022/11/16	93	49.63	160	49.85	49.30	-67	1,046	-6.40%	大賣/
2022/11/15	21	50.61	69.1	50.67	50.60	-48.1	1,036	-4.64%
2022/11/14	205.1	50.78	35	50.72	50.90	170.1	1,034	16.45%	大買/鉅額交易
2022/11/11	70	50.19	42.1	50.61	50.10	27.9	1,027	2.72%
2022/11/10	98	50.13	17	50.31	50.00	81	1,024	7.91%
2022/11/09	28.6	50.27	20	50.16	50.50	8.6	1,024	0.84%
2022/11/08	1	50.20	146.4	49.83	49.75	-145.4	1,046	-13.89%	大賣/鉅額交易
2022/11/07	39.1	48.59	35	48.79	49.30	4.1	1,042	0.39%
2022/11/04	20	47.95	88	48.03	48.05	-68	1,036	-6.56%
2022/11/03	51	47.53	63	47.58	48.00	-12	1,036	-1.16%
2022/11/02	13	47.62	45.9	47.59	47.60	-32.9	1,036	-3.18%
2022/11/01	16	47.05	59.9	47.12	47.10	-43.9	1,038	-4.23%
2022/10/31	43.1	46.90	87	46.87	46.55	-44	1,050	-4.18%
2022/10/28	17	47.02	72.3	47.13	46.70	-55.3	1,072	-5.16%
2022/10/27	88	47.01	76.9	47.21	47.10	11.1	1,103	1.01%
2022/10/26	51	46.01	130.6	46.19	46.40	-79.6	1,123	-7.09%	大賣/
2022/10/25	9.1	46.20	63.5	46.65	46.25	-54.4	1,140	-4.77%
2022/10/24	43	47.16	118.9	47.31	47.10	-75.9	1,159	-6.54%	大賣/
2022/10/21	6	46.90	54.9	47.10	46.90	-48.9	1,161	-4.21%
2022/10/20	121.1	46.93	55	47.08	47.10	66.1	1,176	5.62%	大買/
2022/10/19	52	47.88	28.9	48.44	47.95	23.1	1,179	1.96%
2022/10/18	88	47.53	84	47.77	48.00	4	1,184	0.33%
2022/10/17	95.4	46.86	63.3	47.46	47.60	32.1	1,188	2.70%
2022/10/14	71	48.41	76.7	48.53	48.60	-5.7	1,164	-0.49%
2022/10/13	27.5	48.41	40.6	48.59	48.25	-13.2	1,167	-1.13%
2022/10/12	70	48.08	86.5	48.01	48.90	-16.5	1,159	-1.42%
2022/10/11	73.3	48.23	93.1	48.67	48.30	-19.8	1,154	-1.71%
2022/10/07	54	50.13	218	50.05	49.85	-164	1,128	-14.53%	大賣/鉅額交易
2022/10/06	32.3	50.45	154	50.44	50.60	-121.8	1,125	-10.82%	大賣/鉅額交易
2022/10/05	114.4	50.72	192	50.77	50.90	-77.6	1,137	-6.82%	大買/大賣/
2022/10/04	86	49.79	64	49.77	49.95	22	1,131	1.94%
2022/10/03	63.4	50.01	293	49.96	49.65	-229.6	1,122	-20.46%	大賣/鉅額交易
2022/09/30	64	50.21	205	50.50	50.70	-141	1,117	-12.62%	大賣/鉅額交易
2022/09/29	240.1	51.27	42	51.36	51.20	198.1	1,100	17.99%	大買/鉅額交易
2022/09/28	114.6	51.29	197	51.79	51.10	-82.4	1,098	-7.50%	大買/大賣/
2022/09/27	56.5	52.39	85	52.54	52.70	-28.6	1,088	-2.62%
2022/09/26	1.4	53.00	93.4	52.82	52.60	-92	1,093	-8.41%
2022/09/23	14.1	54.19	104	54.19	54.20	-89.9	1,088	-8.26%	大賣/
2022/09/22	94	53.36	71	53.12	54.20	23	1,101	2.09%
2022/09/21	42	53.93	5	54.42	53.60	37	1,095	3.38%
2022/09/20	43	54.08	23	54.06	54.30	20	1,085	1.84%
2022/09/19	110.3	54.36	6	54.28	53.90	104.3	1,089	9.57%	大買/鉅額交易
2022/09/16	7	54.37	26.3	54.64	54.30	-19.3	1,097	-1.75%
2022/09/15	9	54.71	38	54.67	54.80	-29	1,065	-2.72%
2022/09/14	23	54.72	12	54.95	54.70	11	1,064	1.03%
2022/09/13	20	55.43	0	0.00	55.40	20	1,077	1.86%
2022/09/12	8	55.39	86.5	55.58	55.30	-78.5	1,080	-7.27%
2022/09/08	106	54.92	32	55.56	55.70	74	1,089	6.79%	大買/
2022/09/07	3	54.90	111	54.94	54.60	-108	1,098	-9.83%	大賣/鉅額交易
2022/09/06	11	55.72	33	56.04	55.70	-22	1,090	-2.02%
2022/09/05	44	56.00	18.3	56.23	56.00	25.7	1,098	2.34%
2022/09/02	22.2	56.42	2	56.50	56.20	20.2	1,115	1.81%
2022/09/01	29	56.24	14	56.52	56.50	15	1,126	1.33%
2022/08/31	91.2	56.93	104	56.94	57.00	-12.8	1,130	-1.13%	大賣/
2022/08/30	94.1	56.94	69	56.93	56.90	25.1	1,151	2.18%
2022/08/29	275	58.53	34	58.75	58.80	241	1,148	20.99%	大買/鉅額交易
2022/08/26	18.5	59.98	90	59.76	59.60	-71.5	1,134	-6.30%
2022/08/25	78.1	60.45	84	60.39	60.20	-5.9	1,149	-0.51%
2022/08/24	126	60.25	95	60.11	59.90	31	1,143	2.71%	大買/
2022/08/23	30.1	59.38	40	59.30	59.70	-9.9	1,161	-0.85%
2022/08/22	103	59.41	25	59.42	59.50	78	1,169	6.67%	大買/
2022/08/19	75	59.19	10	59.19	59.30	65	1,172	5.55%
2022/08/18	69	59.19	7	59.30	59.30	62	1,192	5.20%
2022/08/17	60.1	59.35	28	59.35	59.20	32.1	1,207	2.65%
2022/08/16	71	59.39	18	59.67	59.40	53	1,210	4.38%
2022/08/15	176	59.43	33	59.60	59.80	143	1,214	11.78%	大買/鉅額交易
2022/08/12	22	57.80	20	57.80	57.70	2	1,209	0.17%
2022/08/11	27	57.07	0	0.00	57.40	27	1,248	2.16%
2022/08/10	15.1	56.60	47	56.71	56.50	-31.9	1,261	-2.53%
2022/08/09	8	57.00	43	56.76	57.00	-35	1,269	-2.76%
2022/08/08	32.8	56.83	45	56.77	56.90	-12.2	1,287	-0.95%
2022/08/05	325.3	56.40	143.9	57.29	57.60	181.3	1,315	13.79%	大買/大賣/鉅額交易
2022/08/04	51	56.34	253	56.23	56.40	-202	1,338	-15.09%	大賣/鉅額交易
2022/08/03	7.1	56.93	83	57.23	57.10	-76	1,330	-5.71%
2022/08/02	20.1	58.33	40	58.60	58.50	-19.9	1,335	-1.49%
2022/08/01	14	59.50	57	59.24	58.90	-43	1,367	-3.14%
2022/07/29	134.3	58.79	60	59.57	59.90	74.3	1,376	5.39%	大買/
2022/07/28	0	58.20	53	58.36	58.20	-53	1,361	-3.89%
2022/07/27	6	57.47	37	58.28	58.40	-31	1,374	-2.25%
2022/07/26	184	57.92	45	57.92	58.00	139	1,398	9.94%	大買/鉅額交易
2022/07/25	51	57.11	38	57.13	57.40	13	1,424	0.91%
2022/07/22	131	56.52	116	56.36	56.60	15	1,450	1.03%	大買/大賣/
2022/07/21	48	55.78	4	55.90	55.90	44	1,521	2.89%
2022/07/20	3	56.30	71	56.45	55.90	-68	1,588	-4.28%
2022/07/19	37	55.36	19	55.85	55.90	18	1,639	1.10%
2022/07/18	62	54.60	80	54.61	54.60	-18	1,697	-1.06%
2022/07/15	43	54.62	35	54.72	54.50	8	1,733	0.46%
2022/07/14	21	55.09	27	55.09	54.90	-6	1,776	-0.34%
2022/07/13	145.2	54.82	63	55.51	55.50	82.2	1,796	4.58%	大買/
2022/07/12	47.1	54.39	113	54.64	54.10	-65.9	1,811	-3.64%	大賣/
2022/07/11	42	54.66	45	55.10	54.90	-3	1,838	-0.16%
2022/07/08	63	54.51	75	54.88	54.60	-12	1,841	-0.65%
2022/07/07	72	55.28	24	55.36	55.40	48	1,841	2.61%
2022/07/06	29	55.59	80	56.03	55.40	-51	1,861	-2.74%
2022/07/05	51	55.95	82	56.08	56.40	-31	1,879	-1.65%
2022/07/04	6.1	54.40	44	54.96	55.00	-38	1,894	-2.00%
2022/07/01	143.1	54.67	68.8	55.33	54.70	74.3	1,942	3.83%	大買/
2022/06/30	55	55.89	81.8	56.01	56.10	-26.8	1,971	-1.36%
2022/06/29	28	56.63	24	56.79	57.00	4	1,977	0.20%
2022/06/28	30	56.90	23	57.02	57.00	7	1,990	0.35%
2022/06/27	97	57.46	57	57.57	57.10	40	1,998	2.00%
2022/06/24	127	56.92	46	56.69	56.90	81	1,999	4.05%	大買/
2022/06/23	82	55.58	114	56.09	56.00	-32	1,994	-1.60%	大賣/
2022/06/22	38	55.32	40	55.77	55.30	-2	2,002	-0.10%
2022/06/21	244	55.46	113	55.66	56.10	131	2,007	6.53%	大買/大賣/鉅額交易
2022/06/20	104.1	54.27	66	54.25	54.00	38.1	2,016	1.89%	大買/
2022/06/17	82	54.25	13	54.50	54.30	69	2,045	3.37%
2022/06/16	110	55.84	64	56.27	55.10	46	2,066	2.23%	大買/
2022/06/15	112	55.86	50.5	55.77	55.80	61.5	2,122	2.90%	大買/
2022/06/14	129.5	55.41	25	55.43	55.90	104.5	2,143	4.88%	大買/鉅額交易
2022/06/13	98.1	56.06	131	55.91	55.90	-32.9	2,177	-1.51%	大賣/
2022/06/10	33	56.87	37	56.74	57.30	-4	2,181	-0.18%
2022/06/09	48	57.74	83	57.90	57.70	-35	2,211	-1.58%
2022/06/08	129	58.04	27	57.93	58.40	102	2,332	4.37%	大買/鉅額交易
2022/06/07	69	56.82	24	56.90	57.00	45	2,481	1.81%
2022/06/06	32	55.86	1	56.00	56.10	31	2,507	1.24%
2022/06/02	135.1	55.94	65.8	56.32	55.90	69.3	2,583	2.68%	大買/
2022/06/01	4.2	57.32	20	57.58	57.50	-15.8	2,618	-0.60%
2022/05/31	20.2	56.87	74	57.46	57.70	-53.8	2,657	-2.02%
2022/05/30	42.1	56.92	11	56.87	57.30	31.1	2,717	1.14%
2022/05/27	23	55.97	5	55.90	56.00	18	2,803	0.64%
2022/05/26	47	56.34	97.6	56.32	56.00	-50.6	2,827	-1.79%
2022/05/25	107	54.75	67	55.17	55.10	40	2,826	1.42%	大買/
2022/05/24	55	54.11	118	54.07	53.90	-63	2,888	-2.18%	大賣/
2022/05/23	58	54.51	10	54.67	54.60	48	2,899	1.66%
2022/05/20	95	54.40	87	54.55	54.60	8	2,926	0.27%
2022/05/19	99	54.14	263	54.80	55.20	-164	2,918	-5.62%	大賣/鉅額交易
2022/05/18	222.7	54.39	53	54.36	54.50	169.7	2,890	5.87%	大買/鉅額交易
2022/05/17	19	53.48	100	53.38	53.50	-81	2,896	-2.80%
2022/05/16	47	53.80	213	53.75	53.60	-166	2,928	-5.67%	大賣/鉅額交易
2022/05/13	237	52.22	250	52.29	52.70	-13	2,958	-0.44%	大買/大賣/
2022/05/12	91.6	52.46	197	52.64	52.00	-105.4	2,961	-3.56%	大賣/鉅額交易
2022/05/11	45.1	53.30	189	53.58	53.20	-143.9	2,971	-4.84%	大賣/鉅額交易
2022/05/10	234	53.40	138	53.85	53.90	96	3,016	3.18%	大買/大賣/
2022/05/09	391	53.68	325	53.91	53.30	66	3,041	2.17%	大買/大賣/
2022/05/06	50.5	55.22	87	55.45	55.20	-36.5	3,004	-1.22%
2022/05/05	80	56.84	195	56.84	56.60	-115	2,998	-3.84%	大賣/鉅額交易
2022/05/04	105	55.96	223	56.10	56.10	-118	2,996	-3.94%	大買/大賣/鉅額交易
2022/05/03	371	55.17	202	55.54	55.80	169	2,992	5.65%	大買/大賣/鉅額交易
2022/04/29	137.7	56.81	254	56.74	56.20	-116.3	2,979	-3.90%	大買/大賣/鉅額交易
2022/04/28	128.2	55.91	319	56.16	55.90	-190.8	2,950	-6.47%	大買/大賣/鉅額交易
2022/04/27	588.5	56.51	303	56.50	55.80	285.5	2,934	9.73%	大買/大賣/鉅額交易
2022/04/26	351	58.60	366.1	58.92	58.30	-15.1	2,874	-0.53%	大買/大賣/
2022/04/25	186.6	60.00	327	60.05	59.80	-140.5	2,824	-4.97%	大買/大賣/鉅額交易
2022/04/22	66.7	62.20	372	62.35	62.20	-305.3	2,784	-10.97%	大賣/鉅額交易
2022/04/21	94	64.17	351	64.21	63.80	-257	2,750	-9.35%	大賣/鉅額交易
2022/04/20	251	65.64	135	65.83	65.90	116	2,740	4.23%	大買/大賣/鉅額交易
2022/04/19	177	65.82	139	65.66	65.90	38	2,709	1.40%	大買/大賣/
2022/04/18	97	66.75	133.1	66.47	65.60	-36.1	2,710	-1.33%	大賣/
2022/04/15	175	66.42	151.3	66.17	67.00	23.7	2,698	0.88%	大買/大賣/
2022/04/14	31.1	66.18	47	66.19	66.20	-15.9	2,679	-0.59%
2022/04/13	107.1	65.62	33	65.78	66.10	74.1	2,686	2.76%	大買/
2022/04/12	93	65.45	200	65.88	65.20	-107	2,685	-3.98%	大賣/鉅額交易
2022/04/11	117	66.97	89	66.75	66.70	28	2,687	1.04%	大買/
2022/04/08	160	66.19	83	66.26	66.50	77	2,667	2.89%	大買/
2022/04/07	287.3	66.18	330	66.43	66.00	-42.7	2,676	-1.60%	大買/大賣/
2022/04/06	231.2	64.28	46.6	64.93	65.50	184.6	2,645	6.98%	大買/鉅額交易
2022/04/01	37	63.66	49	63.79	63.60	-12	2,641	-0.45%
2022/03/31	31	64.30	134	64.33	64.20	-103	2,644	-3.89%	大賣/鉅額交易
2022/03/30	64	64.35	24	64.42	64.40	40	2,649	1.51%
2022/03/29	59.1	64.12	57	64.48	64.10	2.1	2,675	0.08%
2022/03/28	18.1	63.92	111	63.97	64.60	-93	2,682	-3.46%	大賣/
2022/03/25	76.1	64.27	207	64.36	64.20	-130.9	2,674	-4.90%	大賣/鉅額交易
2022/03/24	45	64.50	120.2	64.62	64.80	-75.2	2,658	-2.83%	大賣/
2022/03/23	75	64.85	194	65.08	64.90	-119	2,667	-4.46%	大賣/鉅額交易
2022/03/22	44	64.41	139	64.74	65.00	-95	2,644	-3.59%	大賣/
2022/03/21	162.2	63.20	233	63.34	64.00	-70.8	2,607	-2.72%	大買/大賣/
2022/03/18	242	62.55	464	62.86	62.10	-222	2,579	-8.61%	大買/大賣/鉅額交易
2022/03/17	180.1	63.52	346	63.64	63.40	-165.9	2,525	-6.57%	大買/大賣/鉅額交易
2022/03/16	395.6	62.62	150	63.13	62.80	245.6	2,504	9.81%	大買/大賣/鉅額交易
2022/03/15	121.1	63.45	284	63.67	63.40	-162.9	2,463	-6.61%	大買/大賣/鉅額交易
2022/03/14	148	64.02	135	63.93	64.20	13	2,444	0.53%	大買/大賣/
2022/03/11	736.6	63.59	744	63.61	63.60	-7.4	2,408	-0.31%	大買/大賣/
2022/03/10	880	64.70	1,170.1	64.91	65.20	-290.1	2,278	-12.73%	大買/大賣/鉅額交易
2022/03/09	111.4	66.54	446.4	66.81	67.00	-335	2,103	-15.92%	大買/大賣/鉅額交易
2022/03/08	604.6	66.54	400	67.66	65.80	204.6	2,069	9.89%	大買/大賣/鉅額交易
2022/03/07	331.2	68.95	439	69.06	68.90	-107.8	1,993	-5.41%	大買/大賣/鉅額交易
2022/03/04	285.3	71.09	190.1	71.52	70.90	95.2	1,942	4.90%	大買/大賣/
2022/03/03	171.7	72.76	545	72.65	72.10	-373.3	1,919	-19.45%	大買/大賣/鉅額交易
2022/03/02	385.1	70.92	518	70.72	71.80	-132.9	1,842	-7.21%	大買/大賣/鉅額交易
2022/03/01	269.4	68.23	151	68.39	68.80	118.4	1,748	6.77%	大買/大賣/鉅額交易
2022/02/25	156	67.06	138	67.16	67.00	18	1,721	1.05%	大買/大賣/
2022/02/24	169	67.05	359.5	67.73	66.90	-190.5	1,710	-11.14%	大買/大賣/鉅額交易
2022/02/23	217	67.60	90.4	67.94	68.20	126.6	1,644	7.70%	大買/鉅額交易
2022/02/22	159.5	67.22	259	67.42	67.20	-99.5	1,643	-6.05%	大買/大賣/
2022/02/21	154.1	67.45	68	67.35	67.60	86.1	1,614	5.33%	大買/
2022/02/18	117.2	67.30	52	67.40	67.60	65.2	1,607	4.05%	大買/
2022/02/17	115.1	67.60	92.1	67.49	67.80	23	1,605	1.43%	大買/
2022/02/16	178.1	67.24	111	67.32	67.50	67.1	1,618	4.15%	大買/大賣/
2022/02/15	132.4	67.42	300.2	67.45	67.20	-167.8	1,601	-10.48%	大買/大賣/鉅額交易
2022/02/14	219.1	66.20	162	66.35	66.90	57.1	1,560	3.66%	大買/大賣/
2022/02/11	62.4	66.23	172.4	66.64	66.30	-110	1,560	-7.05%	大賣/鉅額交易
2022/02/10	257	65.87	398	65.77	66.30	-141	1,527	-9.23%	大買/大賣/鉅額交易
2022/02/09	96.3	63.54	182.2	63.64	64.40	-85.9	1,484	-5.79%	大賣/
2022/02/08	211.1	61.91	24	62.14	62.20	187.1	1,440	12.98%	大買/鉅額交易
2022/02/07	186.1	61.07	217	60.98	61.30	-30.9	1,441	-2.15%	大買/大賣/
2022/01/26	50	61.15	146	61.27	61.10	-96	1,477	-6.50%	大賣/
2022/01/25	40.9	60.70	114	60.84	61.20	-73.1	1,560	-4.68%	大賣/
2022/01/24	61.3	60.79	115	60.78	61.20	-53.7	1,545	-3.48%	大賣/
2022/01/21	85.2	61.64	106	61.67	61.30	-20.8	1,525	-1.36%	大賣/
2022/01/20	182	61.82	27	61.94	61.50	155	1,513	10.24%	大買/鉅額交易
2022/01/19	292.1	61.91	99	62.00	61.50	193.1	1,501	12.86%	大買/鉅額交易
2022/01/18	149	62.12	81	62.10	61.80	68	1,492	4.56%	大買/
2022/01/17	177	62.40	199	62.21	62.20	-22	1,479	-1.49%	大買/大賣/
2022/01/14	55.1	62.02	366	62.07	61.60	-310.9	1,469	-21.16%	大賣/鉅額交易
2022/01/13	189	61.76	63	62.03	62.30	126	1,475	8.54%	大買/鉅額交易
2022/01/12	197.1	60.62	27.3	60.91	61.50	169.7	1,476	11.50%	大買/鉅額交易
2022/01/11	94	61.00	172	60.59	60.50	-78	1,473	-5.29%	大賣/
2022/01/10	135.3	60.37	73.4	60.62	60.80	62	1,458	4.25%	大買/
2022/01/07	142	60.90	48	61.07	60.90	94	1,445	6.50%	大買/
2022/01/06	200	60.36	48	60.82	60.90	152	1,442	10.54%	大買/鉅額交易
2022/01/05	182.1	60.34	41	60.74	60.50	141.1	1,439	9.80%	大買/鉅額交易
2022/01/04	44	60.54	208	60.97	60.40	-164	1,466	-11.18%	大賣/鉅額交易
2022/01/03	52	61.87	115	61.76	61.60	-63	1,452	-4.34%	大賣/
2021/12/30	303.1	61.67	173	61.62	61.90	130.1	1,464	8.88%	大買/大賣/鉅額交易
2021/12/29	109.2	62.09	193	62.11	62.00	-83.8	1,447	-5.79%	大買/大賣/
2021/12/28	295	61.86	231	61.36	62.20	64	1,438	4.45%	大買/大賣/
2021/12/27	201	60.26	111	60.74	61.00	90	1,423	6.32%	大買/大賣/
2021/12/24	187	59.99	86	59.86	59.80	101	1,438	7.02%	大買/鉅額交易
2021/12/23	125.8	59.35	176	59.60	59.80	-50.2	1,446	-3.47%	大買/大賣/
2021/12/22	135	58.41	40.1	58.35	58.70	94.9	1,441	6.58%	大買/
2021/12/21	14	57.94	0	0.00	58.00	14	1,450	0.96%
2021/12/20	45.1	57.69	1	57.70	57.80	44.1	1,518	2.91%
2021/12/17	52.5	57.65	54	58.04	57.40	-1.5	1,629	-0.09%
2021/12/16	52	57.94	36	57.78	58.00	16	1,693	0.94%
2021/12/15	35	57.53	39	57.52	57.70	-4	1,815	-0.22%
2021/12/14	152	57.34	63	57.44	57.40	89	2,053	4.33%	大買/
2021/12/13	54	57.82	168.7	57.94	57.70	-114.7	2,140	-5.36%	大賣/鉅額交易
2021/12/10	88.1	57.45	95	57.38	57.50	-6.9	2,196	-0.31%
2021/12/09	10.1	57.39	50	57.33	57.40	-39.9	2,242	-1.78%
2021/12/08	14	57.45	93	57.30	57.40	-79	2,292	-3.45%
2021/12/07	0	0.00	18	56.81	57.30	-18	2,338	-0.77%
2021/12/06	9	56.90	31	56.88	56.90	-22	2,386	-0.92%
2021/12/03	27.5	57.09	31	57.00	57.00	-3.5	2,487	-0.14%
2021/12/02	0	0.00	21	57.04	57.20	-21	2,522	-0.83%
2021/12/01	82.2	57.03	58	57.29	57.50	24.2	2,532	0.96%
2021/11/30	103	56.62	114	57.08	57.50	-11	2,526	-0.44%	大買/大賣/
2021/11/29	208.1	56.20	16	56.09	56.10	192.1	2,516	7.63%	大買/鉅額交易
2021/11/26	33.2	56.52	137	56.51	56.50	-103.8	2,513	-4.13%	大賣/鉅額交易
2021/11/25	10.2	57.00	8.9	56.98	57.00	1.3	2,504	0.05%
2021/11/24	34	56.86	23	56.99	56.80	11	2,511	0.44%
2021/11/23	23	56.70	3	56.77	56.70	20	2,539	0.79%
2021/11/22	31	56.95	9	56.93	57.00	22	2,537	0.87%
2021/11/19	27	57.30	82	57.56	57.30	-55	2,534	-2.17%
2021/11/18	73	57.76	44	57.88	57.90	29	2,522	1.15%
2021/11/17	14	57.80	20	57.73	57.80	-6	2,521	-0.24%
2021/11/16	16	57.90	46	57.83	58.00	-30	2,523	-1.19%
2021/11/15	100	57.77	260	57.79	57.80	-160	2,529	-6.32%	大賣/鉅額交易
2021/11/12	183	57.99	143	58.04	58.80	40	2,515	1.59%	大買/大賣/
2021/11/11	41	56.83	106.1	57.02	57.40	-65.1	2,499	-2.60%	大賣/
2021/11/10	31.5	56.80	450.2	57.11	56.80	-418.6	2,512	-16.66%	大賣/鉅額交易
2021/11/09	132.6	57.17	70	57.26	57.70	62.6	2,482	2.52%	大買/
2021/11/08	64	57.39	156	57.29	57.20	-92	2,473	-3.72%	大賣/
2021/11/05	13	57.33	206	57.45	57.30	-193	2,464	-7.83%	大賣/鉅額交易
2021/11/04	72	57.78	241.3	57.87	57.80	-169.3	2,457	-6.89%	大賣/鉅額交易
2021/11/03	222.3	57.61	409.2	58.01	58.20	-186.9	2,449	-7.63%	大買/大賣/鉅額交易
2021/11/02	399	57.39	505.6	57.80	59.10	-106.6	2,401	-4.44%	大買/大賣/鉅額交易
2021/11/01	27	55.81	57	55.80	55.80	-30	2,307	-1.30%
2021/10/29	8	55.78	97	55.66	55.80	-89	2,304	-3.86%
2021/10/28	2	55.30	31	55.49	55.90	-29	2,305	-1.26%
2021/10/27	10	55.54	32	55.87	55.50	-22	2,314	-0.95%
2021/10/26	44	55.63	137	55.57	55.70	-93	2,322	-4.00%	大賣/
2021/10/25	41	55.14	72.7	55.03	55.20	-31.7	2,318	-1.37%
2021/10/22	113	55.33	79	55.61	55.20	34	2,337	1.45%	大買/
2021/10/21	202	55.87	113	56.09	55.50	89	2,359	3.77%	大買/大賣/
2021/10/20	11	55.47	388.2	55.81	56.30	-377.2	2,334	-16.16%	大賣/鉅額交易
2021/10/19	62.2	55.10	94	55.35	56.00	-31.8	2,310	-1.38%
2021/10/18	118	54.75	123	54.81	54.90	-5	2,330	-0.21%	大買/大賣/
2021/10/15	40	54.34	384	54.30	54.50	-344	2,363	-14.56%	大賣/鉅額交易
2021/10/14	128.1	54.39	125	54.32	54.20	3.1	2,374	0.13%	大買/大賣/
2021/10/13	159	54.78	75	54.77	54.60	84	2,374	3.54%	大買/
2021/10/12	105.1	54.70	283	54.90	54.60	-177.9	2,399	-7.41%	大買/大賣/鉅額交易
2021/10/08	13	55.90	252	56.01	56.10	-239	2,386	-10.02%	大賣/鉅額交易
2021/10/07	172	55.75	149	55.54	55.90	23	2,375	0.97%	大買/大賣/
2021/10/06	20.1	54.99	184	54.87	54.80	-163.9	2,372	-6.91%	大賣/鉅額交易
2021/10/05	124	53.80	104	54.24	54.60	20	2,378	0.84%	大買/大賣/
2021/10/04	162	54.23	57	54.63	54.20	105	2,372	4.43%	大買/鉅額交易
2021/10/01	191.3	54.97	473.1	54.94	54.90	-281.8	2,358	-11.95%	大買/大賣/鉅額交易
2021/09/30	89	54.78	261	55.36	56.00	-172	2,325	-7.40%	大賣/鉅額交易
2021/09/29	216.2	54.46	215	54.54	54.50	1.2	2,305	0.05%	大買/大賣/
2021/09/28	294	54.55	139	54.60	54.70	155	2,285	6.78%	大買/大賣/鉅額交易
2021/09/27	325.3	55.01	380	55.14	54.60	-54.7	2,265	-2.42%	大買/大賣/
2021/09/24	602.6	56.02	741	56.30	56.00	-138.4	2,215	-6.25%	大買/大賣/鉅額交易
2021/09/23	475.2	59.39	477	59.64	60.00	-1.8	2,148	-0.08%	大買/大賣/
2021/09/22	1,518.3	58.48	810	58.71	59.00	708.3	2,087	33.93%	大買/大賣/鉅額交易
2021/09/17	1,666.2	58.78	1,111	59.43	57.40	555.2	1,997	27.79%	大買/大賣/鉅額交易
2021/09/16	445.7	62.35	361	62.26	62.50	84.7	1,799	4.70%	大買/大賣/
2021/09/15	474	60.76	202	60.62	61.20	272	1,721	15.80%	大買/大賣/鉅額交易
2021/09/14	230.5	59.67	176	59.28	60.00	54.5	1,666	3.27%	大買/大賣/
2021/09/13	284.2	58.76	259	58.58	59.00	25.2	1,618	1.56%	大買/大賣/
2021/09/10	359.8	56.98	226	56.88	57.70	133.7	1,587	8.43%	大買/大賣/鉅額交易
2021/09/09	266	56.30	277	56.07	56.50	-11	1,562	-0.71%	大買/大賣/
2021/09/08	699	55.89	608.3	55.84	55.60	90.7	1,527	5.94%	大買/大賣/
2021/09/07	52	53.57	127.2	53.85	54.30	-75.2	1,440	-5.22%	大賣/
2021/09/06	101.3	53.02	44	52.96	53.00	57.3	1,440	3.98%	大買/
2021/09/03	96	52.53	17.2	52.87	52.90	78.8	1,434	5.50%
2021/09/02	43.1	52.36	52	52.56	52.40	-8.9	1,436	-0.62%
2021/09/01	159	52.81	86	53.00	52.60	73	1,434	5.09%	大買/
2021/08/31	24	52.64	63.2	52.54	52.60	-39.2	1,425	-2.75%
2021/08/30	15	52.50	69	52.69	52.70	-54	1,428	-3.78%
2021/08/27	289.1	52.12	77	52.46	52.80	212.1	1,438	14.75%	大買/鉅額交易
2021/08/26	36	51.30	202.1	51.41	51.40	-166.1	1,413	-11.75%	大賣/鉅額交易
2021/08/25	62.1	51.48	114	51.55	51.60	-51.9	1,434	-3.62%	大賣/
2021/08/24	78	50.80	48	50.79	50.80	30	1,442	2.08%
2021/08/23	19.1	50.60	48.1	50.50	50.60	-29	1,475	-1.96%
2021/08/20	98	49.70	27	49.85	49.80	71	1,500	4.73%
2021/08/19	53.3	50.00	53	49.95	49.90	0.3	1,503	0.02%
2021/08/18	17	50.24	77	50.26	50.80	-60	1,492	-4.02%
2021/08/17	46	50.80	39	50.81	50.70	7	1,484	0.47%
2021/08/16	221	50.99	226	51.03	50.90	-5	1,490	-0.34%	大買/大賣/
2021/08/13	0	0.00	32	51.26	51.20	-32	1,483	-2.16%
2021/08/12	29	51.11	44	51.07	51.20	-15	1,503	-1.00%
2021/08/11	64	50.88	49	51.10	50.90	15	1,515	0.99%
2021/08/10	7	50.84	42	51.17	51.00	-35	1,544	-2.27%
2021/08/09	118.1	51.29	42	51.38	51.20	76.1	1,621	4.69%	大買/
2021/08/06	4	51.90	80.5	51.93	51.90	-76.5	1,643	-4.65%
2021/08/05	18.1	52.28	38	52.34	52.40	-19.9	1,728	-1.15%
2021/08/04	51	52.46	7	52.40	52.40	44	1,861	2.36%
2021/08/03	14	52.44	9	52.58	52.80	5	1,922	0.26%
2021/08/02	79	52.33	77	52.25	52.30	2	1,932	0.10%
2021/07/30	59	52.73	12	52.61	52.50	47	1,935	2.43%
2021/07/29	1	52.90	64	52.95	53.20	-63	1,945	-3.24%
2021/07/28	130	52.81	134	53.03	52.70	-4	1,954	-0.20%	大買/大賣/
2021/07/27	267	52.97	148	52.99	53.40	119	2,007	5.93%	大買/大賣/鉅額交易
2021/07/26	12	52.60	90.6	52.65	52.60	-78.6	2,005	-3.92%
2021/07/23	9	52.61	73	52.63	52.60	-64	2,043	-3.13%
2021/07/22	68.1	52.75	281	52.85	52.70	-212.9	2,107	-10.10%	大賣/鉅額交易
2021/07/21	171	52.49	166.3	52.46	52.70	4.8	2,111	0.22%	大買/大賣/
2021/07/20	208.1	51.95	206.6	51.84	52.10	1.5	2,135	0.07%	大買/大賣/
2021/07/19	131.2	51.46	94	51.45	52.00	37.2	2,233	1.66%	大買/
2021/07/16	138	51.74	36.2	52.40	51.40	101.8	2,391	4.26%	大買/鉅額交易
2021/07/15	171	51.40	35	51.71	51.70	136	2,464	5.52%	大買/鉅額交易
2021/07/14	11	50.90	4.1	50.95	50.90	6.9	2,504	0.28%
2021/07/13	172	50.93	32.4	50.96	50.90	139.6	2,572	5.43%	大買/鉅額交易
2021/07/12	28	50.80	92	51.06	50.80	-64	2,628	-2.44%
2021/07/09	68	50.45	20.2	50.47	50.60	47.8	2,650	1.81%
2021/07/08	29.5	50.48	39	50.59	50.60	-9.5	2,770	-0.34%
2021/07/07	40	50.40	37	50.49	50.50	3	2,804	0.11%
2021/07/06	79	50.43	13	50.60	50.60	66	2,848	2.32%
2021/07/05	104	50.42	1	50.30	50.50	103	2,888	3.57%	大買/鉅額交易
2021/07/02	154	50.60	38	50.67	50.50	116	2,927	3.96%	大買/鉅額交易
2021/07/01	165	50.55	114	50.53	50.70	51	3,009	1.69%	大買/大賣/
2021/06/30	49	50.27	163	50.60	50.00	-114	3,082	-3.70%	大賣/鉅額交易
2021/06/29	167	50.68	112.4	50.86	50.80	54.6	3,095	1.76%	大買/大賣/
2021/06/28	201.5	50.87	86	50.99	51.10	115.5	3,240	3.56%	大買/鉅額交易
2021/06/25	133.1	50.13	20	49.99	50.20	113.1	3,240	3.49%	大買/鉅額交易
2021/06/24	217.2	49.45	22	49.45	49.60	195.2	3,251	6.00%	大買/鉅額交易
2021/06/23	103	49.11	17	49.05	49.45	86	3,261	2.64%	大買/
2021/06/22	54	49.03	32	49.11	49.00	22	3,259	0.67%
2021/06/21	123	49.04	127	49.03	48.95	-4	3,281	-0.12%	大買/大賣/
2021/06/18	77	49.13	94	49.20	49.45	-17	3,329	-0.51%
2021/06/17	33	48.98	56	49.03	49.10	-23	3,367	-0.68%
2021/06/16	33.2	48.68	33	48.88	49.00	0.2	3,404	0.01%
2021/06/15	159	48.63	47	48.41	49.00	112	3,406	3.29%	大買/鉅額交易
2021/06/11	74	48.04	10	48.11	48.10	64	3,383	1.89%
2021/06/10	6	48.05	17	47.98	48.00	-11	3,400	-0.32%
2021/06/09	12	47.80	50	47.86	47.90	-38	3,418	-1.11%
2021/06/08	9	48.30	10.4	48.11	47.95	-1.4	3,440	-0.04%
2021/06/07	118	47.98	50	47.81	48.05	68	3,504	1.94%	大買/
2021/06/04	83.3	47.96	69	48.06	47.90	14.3	3,529	0.41%
2021/06/03	13.1	48.48	60	48.53	48.50	-47	3,557	-1.32%
2021/06/02	86	48.18	144	48.32	48.60	-58	3,595	-1.61%	大賣/
2021/06/01	49	48.12	56	48.25	48.20	-7	3,607	-0.19%
2021/05/31	118.1	48.43	56	48.43	48.30	62.1	3,617	1.72%	大買/
2021/05/28	196	48.69	7.1	48.62	49.00	189	3,612	5.23%	大買/鉅額交易
2021/05/27	31.1	47.62	176	47.91	48.00	-144.9	3,607	-4.02%	大賣/鉅額交易
2021/05/26	76	47.50	2	47.55	47.85	74	3,624	2.04%
2021/05/25	161	47.81	9	47.65	47.70	152	3,633	4.18%	大買/鉅額交易
2021/05/24	46	47.41	171	47.62	47.55	-125	3,666	-3.41%	大賣/鉅額交易
2021/05/21	58	47.38	138	47.42	47.65	-80	3,673	-2.18%	大賣/
2021/05/20	211	46.98	248	47.01	47.00	-37	3,681	-1.01%	大買/大賣/
2021/05/19	215	46.55	260	46.66	46.90	-45	3,677	-1.22%	大買/大賣/
2021/05/18	325	46.24	319	46.15	46.75	6	3,697	0.16%	大買/大賣/
2021/05/17	387.1	45.20	820	45.30	45.50	-433	3,698	-11.71%	大買/大賣/鉅額交易
2021/05/14	375.1	46.63	148	46.70	46.75	227.1	3,624	6.27%	大買/大賣/鉅額交易
2021/05/13	430	45.89	1,170	46.21	46.05	-740	3,597	-20.57%	大買/大賣/鉅額交易
2021/05/12	638.2	45.97	682.1	46.51	45.60	-44	3,500	-1.26%	大買/大賣/
2021/05/11	498.3	48.90	215	49.01	48.95	283.3	3,380	8.38%	大買/大賣/鉅額交易
2021/05/10	87	48.50	31	48.70	48.70	56	3,332	1.68%
2021/05/07	34	48.41	220	48.41	48.35	-186	3,371	-5.52%	大賣/鉅額交易
2021/05/06	281	47.81	113	47.76	48.00	168	3,376	4.98%	大買/大賣/鉅額交易
2021/05/05	77	47.48	122.1	47.46	47.60	-45.1	3,361	-1.34%	大賣/
2021/05/04	709.2	47.41	723	47.46	47.40	-13.9	3,359	-0.41%	大買/大賣/
2021/05/03	296	48.60	154	48.60	48.40	142	3,306	4.29%	大買/大賣/鉅額交易
2021/04/29	126	49.05	387	49.06	49.25	-261	3,293	-7.92%	大買/大賣/鉅額交易
2021/04/28	201	48.54	740	49.05	49.45	-539	3,284	-16.41%	大買/大賣/鉅額交易
2021/04/27	226	47.91	237	48.05	48.00	-11	3,277	-0.33%	大買/大賣/
2021/04/26	379.4	47.79	379	48.02	48.35	0.4	3,263	0.01%	大買/大賣/
2021/04/23	464.2	48.80	839	48.67	48.50	-374.8	3,221	-11.63%	大買/大賣/鉅額交易
2021/04/22	223.6	50.17	882	50.31	50.00	-658.4	3,147	-20.92%	大買/大賣/鉅額交易
2021/04/21	361	52.58	84	52.72	53.00	277	3,007	9.21%	大買/鉅額交易
2021/04/20	55.1	52.00	63	52.01	52.00	-7.9	2,918	-0.27%
2021/04/19	196	52.07	62.1	52.12	52.10	134	2,875	4.66%	大買/鉅額交易
2021/04/16	608.1	51.20	52.4	51.02	51.90	555.7	2,820	19.70%	大買/鉅額交易
2021/04/15	247.1	50.25	115	50.36	50.40	132.1	2,779	4.75%	大買/大賣/鉅額交易
2021/04/14	317.3	50.02	252	50.23	50.00	65.3	2,764	2.36%	大買/大賣/
2021/04/13	104.1	51.59	36.1	51.48	51.40	68	2,682	2.53%	大買/
2021/04/12	364.3	50.95	58.1	51.17	51.30	306.3	2,672	11.46%	大買/鉅額交易
2021/04/09	84.2	50.19	100	49.93	50.30	-15.8	2,658	-0.60%
2021/04/08	30.4	49.91	81.2	49.94	50.00	-50.8	2,627	-1.93%
2021/04/07	82.2	49.46	100	49.96	50.10	-17.8	2,613	-0.68%
2021/04/06	125.2	48.36	86.3	49.04	49.20	39	2,600	1.50%	大買/
2021/04/01	35.2	47.43	62	47.64	47.65	-26.8	2,541	-1.05%
2021/03/31	299.3	47.45	118	47.42	47.35	181.3	2,491	7.28%	大買/大賣/鉅額交易
2021/03/30	19	46.39	39	46.51	46.50	-20	2,334	-0.86%
2021/03/29	18	46.02	8	46.12	46.30	10	2,304	0.44%
2021/03/26	100.1	45.52	2	45.40	45.70	98.1	2,288	4.29%
2021/03/25	58	45.38	0	0.00	45.45	58	2,270	2.56%
2021/03/24	94	45.41	13	45.75	45.45	81	2,261	3.58%
2021/03/23	100	45.55	168	45.60	45.50	-68	2,238	-3.04%	大賣/
2021/03/22	100	44.64	85.3	44.77	45.00	14.8	2,187	0.68%
2021/03/19	83	43.77	74	43.72	43.65	9	2,141	0.42%
2021/03/18	39	43.70	8	43.83	43.70	31	2,095	1.48%
2021/03/17	8	43.58	29.1	43.80	43.80	-21.1	2,101	-1.00%
2021/03/16	1	43.80	37	43.56	43.90	-36	2,148	-1.67%
2021/03/15	2	43.08	58	43.23	43.40	-56	2,146	-2.61%
2021/03/12	78.1	43.32	59	43.39	43.35	19	2,152	0.88%
2021/03/11	245.1	43.79	116	43.84	43.70	129.1	2,155	5.99%	大買/大賣/鉅額交易
2021/03/10	111	44.29	24	44.25	44.25	87	2,110	4.12%	大買/
2021/03/09	104	43.80	124	43.98	44.00	-20	2,096	-0.95%	大買/大賣/
2021/03/08	1	43.45	18	43.43	43.60	-17	2,066	-0.82%
2021/03/05	36	42.70	37.5	43.02	43.10	-1.5	2,033	-0.07%
2021/03/04	45.3	42.67	64	42.45	42.70	-18.7	2,035	-0.92%
2021/03/03	101	42.60	16	42.48	42.65	85	2,017	4.21%	大買/
2021/03/02	32	42.32	42	42.28	42.30	-10	1,993	-0.50%
2021/02/26	45	42.12	200	42.03	42.20	-155	1,980	-7.82%	大賣/鉅額交易
2021/02/25	94	42.17	31	42.28	42.20	63	1,964	3.21%
2021/02/24	99	42.45	55	42.12	42.05	44	1,969	2.23%
2021/02/23	116	42.07	14	42.11	42.15	102	1,947	5.24%	大買/鉅額交易
2021/02/22	34	42.01	2	42.00	41.90	32	1,944	1.65%
2021/02/19	129	41.75	70	41.98	42.05	59	1,953	3.02%	大買/
2021/02/18	165	41.96	21	41.99	42.05	144	1,962	7.34%	大買/鉅額交易
2021/02/17	141	41.24	98	41.49	41.55	43	1,969	2.18%	大買/
2021/02/05	70	40.76	39	40.88	40.90	31	1,955	1.59%
2021/02/04	43	40.49	19	40.56	40.60	24	1,967	1.22%
2021/02/03	25	40.65	4	40.60	40.65	21	2,022	1.04%
2021/02/02	85	40.63	22	40.47	40.65	63	2,059	3.06%
2021/02/01	16	40.28	46.4	40.33	40.45	-30.4	2,062	-1.48%
2021/01/29	24.3	40.20	186	40.25	40.45	-161.7	2,049	-7.89%	大賣/鉅額交易
2021/01/28	65.7	40.32	115	40.27	40.30	-49.3	1,999	-2.47%	大賣/
2021/01/27	3	40.73	8	40.55	40.65	-5	1,987	-0.25%
2021/01/26	2	40.70	30	40.66	40.65	-28	1,989	-1.41%
2021/01/25	20	40.12	23.4	40.57	40.85	-3.4	1,987	-0.17%
2021/01/22	12	40.40	38	40.31	40.40	-26	1,986	-1.31%
2021/01/21	74	40.45	41	40.57	40.45	33	1,986	1.66%
2021/01/20	90	40.46	143	40.50	40.40	-53	1,974	-2.68%	大賣/
2021/01/19	21	41.08	5	41.04	41.10	16	1,917	0.83%
2021/01/18	11	40.99	22.3	41.09	41.10	-11.3	1,920	-0.59%
2021/01/15	57.8	41.20	75	41.48	41.20	-17.2	1,908	-0.90%
2021/01/14	4	41.63	159	41.57	41.65	-155	1,947	-7.96%	大賣/鉅額交易
2021/01/13	107	41.84	7	41.82	41.85	100	1,936	5.16%	大買/
2021/01/12	0	0.00	107	41.84	41.80	-107	1,931	-5.54%	大賣/鉅額交易
2021/01/11	50	41.83	26.3	41.77	42.10	23.7	1,924	1.23%
2021/01/08	20	41.90	44	41.94	41.85	-24	1,914	-1.25%
2021/01/07	38	42.15	181.3	42.15	42.15	-143.3	1,888	-7.59%	大賣/鉅額交易
2021/01/06	185	42.60	48	42.43	42.15	137	1,869	7.33%	大買/鉅額交易
2021/01/05	0	0.00	16	42.58	42.65	-16	1,825	-0.88%
2021/01/04	28.2	42.45	48	42.46	42.50	-19.8	1,823	-1.08%
2020/12/31	24	42.60	31	42.76	42.60	-7	1,792	-0.39%
2020/12/30	20	42.79	65	42.74	42.80	-45	1,783	-2.52%
2020/12/29	256	42.61	138.1	42.67	42.85	117.9	1,766	6.67%	大買/大賣/鉅額交易
2020/12/28	197	41.81	41	41.95	41.90	156	1,696	9.20%	大買/鉅額交易
2020/12/25	48	41.43	15	41.35	41.45	33	1,668	1.98%
2020/12/24	21	41.30	42.2	41.25	41.25	-21.2	1,662	-1.27%
2020/12/23	29	41.26	26	41.28	41.25	3	1,667	0.18%
2020/12/22	66	41.61	57	41.64	41.35	9	1,687	0.53%
2020/12/21	2.9	41.38	8	41.60	41.60	-5.1	1,702	-0.30%
2020/12/18	2	41.45	1	41.40	41.45	1	1,712	0.06%
2020/12/17	22	41.43	8	41.50	41.45	14	1,727	0.81%
2020/12/16	364	41.39	2	41.38	41.55	362	1,733	20.88%	大買/鉅額交易
2020/12/15	8	41.26	11	41.50	41.10	-3	1,744	-0.17%
2020/12/14	23	41.40	1	41.30	41.45	22	1,752	1.26%
2020/12/11	63	41.13	56	41.25	41.25	7	1,767	0.40%
2020/12/10	98	41.83	56	41.90	41.50	42	1,771	2.37%
2020/12/09	131	41.08	0	0.00	41.15	131	1,749	7.49%	大買/鉅額交易
2020/12/08	8	41.14	5	41.14	41.05	3	1,783	0.17%
2020/12/07	40	41.26	29	41.40	41.25	11	1,768	0.62%
2020/12/04	60.8	41.33	28	41.54	41.55	32.8	1,766	1.86%
2020/12/03	5	41.20	0	0.00	41.25	5	1,753	0.29%
2020/12/02	34	41.31	56	41.49	41.30	-22	1,751	-1.26%
2020/12/01	14	41.50	60	41.48	41.55	-46	1,759	-2.61%
2020/11/30	133	41.66	52	41.71	41.20	81	1,765	4.59%	大買/
2020/11/27	8	41.65	14	41.65	41.70	-6	1,737	-0.35%
2020/11/26	83	41.47	0	0.00	41.60	83	1,745	4.76%
2020/11/25	66	41.47	27	41.50	41.40	39	1,790	2.18%
2020/11/24	31	41.40	67	41.42	41.40	-36	1,790	-2.01%
2020/11/23	195	41.46	39	41.39	41.40	156	1,793	8.70%	大買/鉅額交易
2020/11/20	44	40.92	3	41.07	41.00	41	1,786	2.30%
2020/11/19	18	41.03	5	41.14	41.05	13	1,784	0.73%
2020/11/18	62	41.24	159	41.32	41.20	-97	1,803	-5.38%	大賣/
2020/11/17	84	41.35	90	41.35	41.35	-6	1,818	-0.33%
2020/11/16	44	41.86	131	41.78	41.85	-87	1,879	-4.63%	大賣/
2020/11/13	31	42.08	49	42.14	42.10	-18	1,873	-0.96%
2020/11/12	18	41.80	35	41.89	41.70	-17	1,882	-0.90%
2020/11/11	136.7	41.68	122.2	42.12	42.25	14.5	1,917	0.75%	大買/大賣/
2020/11/10	52	41.04	8.8	41.16	41.10	43.2	1,882	2.29%
2020/11/09	20.2	40.50	4	40.50	40.60	16.2	1,900	0.85%
2020/11/06	0	0.00	12	40.15	40.10	-12	2,070	-0.58%
2020/11/04	29	40.04	67	40.11	40.15	-38	2,249	-1.69%
2020/11/03	22	39.92	3	39.93	39.90	19	2,279	0.83%
2020/11/02	50	39.85	24.4	39.91	39.90	25.6	2,298	1.11%
2020/10/30	111.7	40.05	86	40.19	39.95	25.7	2,326	1.10%	大買/
2020/10/29	215	40.22	71	40.33	40.35	144	2,345	6.14%	大買/鉅額交易
2020/10/28	90	40.67	25	40.70	40.70	65	2,372	2.74%
2020/10/27	143	40.30	12	40.19	40.30	131	2,439	5.37%	大買/鉅額交易
2020/10/26	116.3	40.18	52	40.35	40.35	64.3	2,482	2.59%	大買/
2020/10/23	55	39.71	4	39.58	39.75	51	2,504	2.04%
2020/10/22	58	39.10	271	39.83	39.90	-213	2,525	-8.43%	大賣/鉅額交易
2020/10/21	35	39.65	8.4	39.72	39.60	26.6	2,482	1.07%
2020/10/20	30	39.52	27	39.73	39.50	3	2,507	0.12%
2020/10/19	24	39.81	23	39.71	39.85	1	2,517	0.04%
2020/10/16	1	39.80	6	39.94	39.80	-5	2,539	-0.20%
2020/10/15	23	39.85	29.1	39.77	39.85	-6.1	2,606	-0.23%
2020/10/14	15	39.95	122	39.95	39.95	-107	2,627	-4.07%	大賣/鉅額交易
2020/10/13	2	39.95	41	39.97	40.10	-39	2,660	-1.47%
2020/10/12	13	40.02	69	40.16	40.30	-56	2,714	-2.06%
2020/10/08	14	40.12	55	40.10	40.20	-41	2,726	-1.50%
2020/10/07	33	40.11	33	40.17	40.20	0	2,742	0.00%
2020/10/06	36.8	40.47	49	40.40	40.45	-12.2	2,778	-0.44%
2020/10/05	1	39.65	30	39.71	39.65	-29	2,795	-1.04%
2020/09/30	29	39.80	76	39.88	39.80	-47	2,814	-1.67%
2020/09/29	21	39.92	73	39.96	39.90	-52	2,824	-1.84%
2020/09/28	111	39.83	69.2	39.94	39.95	41.8	2,855	1.47%	大買/
2020/09/25	113	39.45	47	39.50	39.40	66	2,899	2.28%	大買/
2020/09/24	48	39.32	71	39.59	39.25	-23	2,910	-0.79%
2020/09/23	39	40.03	9.2	40.18	40.05	29.8	2,895	1.03%
2020/09/22	32	40.22	22	40.44	40.20	10	2,892	0.35%
2020/09/21	113	40.75	0	0.00	40.60	113	2,885	3.92%	大買/鉅額交易
2020/09/18	82	40.88	30	40.93	40.80	52	2,894	1.80%
2020/09/17	18	41.16	31	41.34	40.95	-13	2,875	-0.45%
2020/09/16	59.2	41.07	63	41.24	41.55	-3.8	2,867	-0.13%
2020/09/15	78	40.79	25	40.95	40.80	53	2,865	1.85%
2020/09/14	80	40.39	77.2	40.47	40.45	2.8	2,879	0.10%
2020/09/11	35	40.86	144	40.73	40.65	-109	2,852	-3.82%	大賣/鉅額交易
2020/09/10	4.8	41.43	49.1	41.37	41.30	-44.3	2,815	-1.57%
2020/09/09	26.6	41.30	72.8	41.31	41.35	-46.2	2,815	-1.64%
2020/09/08	37	41.70	56	41.73	41.70	-19	2,817	-0.67%
2020/09/07	25	41.74	117	41.78	41.65	-92	2,846	-3.23%	大賣/
2020/09/04	23	41.94	155.4	41.89	42.00	-132.4	2,888	-4.58%	大賣/鉅額交易
2020/09/03	14	42.34	128	42.30	42.15	-114	2,887	-3.95%	大賣/鉅額交易
2020/09/02	8	42.38	220	42.27	42.45	-212	2,894	-7.32%	大賣/鉅額交易
2020/09/01	94	42.41	162	42.35	42.30	-68	2,928	-2.32%	大賣/
2020/08/31	18	42.46	349	42.45	42.05	-331	2,923	-11.32%	大賣/鉅額交易
2020/08/28	35	42.88	298	42.89	42.80	-263	2,881	-9.13%	大賣/鉅額交易
2020/08/27	51	43.08	283	43.06	43.00	-232	2,906	-7.98%	大賣/鉅額交易
2020/08/26	71	43.35	301.2	43.15	43.30	-230.2	2,918	-7.89%	大賣/鉅額交易
2020/08/25	68	43.37	301.5	43.36	43.40	-233.5	2,938	-7.95%	大賣/鉅額交易
2020/08/24	129.5	43.38	379	43.38	43.50	-249.5	2,971	-8.40%	大買/大賣/鉅額交易
2020/08/21	171	42.92	160	42.84	43.15	11	2,962	0.37%	大買/大賣/
2020/08/20	285	41.92	337.2	42.08	42.10	-52.2	2,941	-1.77%	大買/大賣/
2020/08/19	184	43.13	396.1	43.27	43.00	-212.1	2,878	-7.37%	大買/大賣/鉅額交易
2020/08/18	76	43.16	402	43.26	43.40	-326	2,857	-11.41%	大賣/鉅額交易
2020/08/17	126	42.60	298	43.15	43.40	-172	2,862	-6.01%	大買/大賣/鉅額交易
2020/08/14	25	41.68	35	41.81	41.85	-10	2,830	-0.35%
2020/08/13	40	41.53	83	41.65	41.80	-43	2,854	-1.50%
2020/08/12	534	40.85	201	41.44	41.15	333	2,874	11.59%	大買/大賣/鉅額交易
2020/08/11	177	47.17	44	47.15	47.15	133	2,722	4.88%	大買/鉅額交易
2020/08/10	5	47.09	0.7	47.30	47.20	4.3	2,701	0.16%
2020/08/07	49.4	47.12	0	0.00	47.10	49.4	2,703	1.83%
2020/08/06	18.2	47.13	3	47.18	47.20	15.2	2,772	0.55%
2020/08/05	353	47.08	4	47.05	47.15	349	3,082	11.32%	大買/鉅額交易
2020/08/04	96	47.20	58	47.23	47.20	38	3,126	1.22%
2020/08/03	46	47.04	45	47.23	47.25	1	3,156	0.03%
2020/07/31	665	46.97	61	46.92	46.90	604	3,172	19.04%	大買/鉅額交易
2020/07/30	257	45.89	4	45.65	46.05	253	3,245	7.80%	大買/鉅額交易
2020/07/29	516.2	45.39	32	45.40	45.25	484.2	3,268	14.81%	大買/鉅額交易
2020/07/28	151.1	44.76	1	44.85	44.70	150.1	3,286	4.57%	大買/鉅額交易
2020/07/27	114	44.84	55	44.96	44.70	59	3,333	1.77%	大買/
2020/07/24	157	45.46	25	45.65	45.30	132	3,392	3.89%	大買/鉅額交易
2020/07/23	267	45.81	55	45.80	45.80	212	3,421	6.20%	大買/鉅額交易
2020/07/22	24.6	45.75	50	45.70	45.80	-25.4	3,450	-0.74%
2020/07/21	244	45.59	47	45.65	45.65	197	3,445	5.72%	大買/鉅額交易
2020/07/20	101	44.92	6	44.78	44.95	95	3,405	2.79%	大買/
2020/07/17	27	45.11	46.2	45.18	45.00	-19.2	3,451	-0.55%
2020/07/16	40	44.79	127	44.82	45.00	-87	3,504	-2.48%	大賣/
2020/07/15	143	44.14	78	44.01	44.15	65	3,518	1.85%	大買/
2020/07/14	0	0.00	20	43.92	43.95	-20	3,599	-0.56%
2020/07/13	31	43.95	12	44.10	43.95	19	3,678	0.52%
2020/07/10	15	43.08	65	43.08	43.05	-50	3,763	-1.33%
2020/07/09	5	43.74	58	43.81	43.60	-53	3,827	-1.38%
2020/07/08	12	43.68	12	43.69	43.80	0	3,910	0.00%
2020/07/07	25	43.56	35	43.92	43.75	-10	3,938	-0.25%
2020/07/06	64	43.95	26	43.78	43.95	38	3,971	0.96%
2020/07/03	76	43.23	40	43.09	43.45	36	3,973	0.91%
2020/07/02	122	42.90	3	42.90	42.90	119	4,019	2.96%	大買/鉅額交易
2020/07/01	99	42.77	6	42.55	42.75	93	4,068	2.29%
2020/06/30	7	42.66	16	42.77	42.50	-9	4,260	-0.21%
2020/06/29	7	42.59	48	42.53	42.50	-41	4,304	-0.95%
2020/06/24	7	42.69	2	42.70	42.65	5	4,326	0.12%
2020/06/23	19	42.61	35	42.68	42.55	-16	4,359	-0.37%
2020/06/22	8	42.91	97	42.86	42.80	-89	4,373	-2.04%
2020/06/19	79	42.53	3	42.53	42.85	76	4,402	1.73%
2020/06/18	70	42.34	9	42.30	42.30	61	4,417	1.38%
2020/06/17	64	42.24	5	42.31	42.30	59	4,433	1.33%
2020/06/16	28	42.01	6.2	42.19	42.10	21.9	4,485	0.49%
2020/06/15	47	41.97	55	41.96	41.85	-8	4,583	-0.17%
2020/06/12	74	41.53	64	41.62	42.00	10	4,612	0.22%
2020/06/11	58	42.70	154	42.45	42.35	-96	4,636	-2.07%	大賣/
2020/06/10	84	43.15	15	43.16	43.20	69	4,617	1.49%
2020/06/09	10	43.10	51	43.06	43.15	-41	4,700	-0.87%
2020/06/08	96	42.82	29	43.10	43.10	67	4,741	1.41%
2020/06/05	22	42.46	6.1	42.35	42.45	16	4,725	0.34%
2020/06/04	12.6	42.37	83	42.38	42.40	-70.4	4,786	-1.47%
2020/06/03	25.1	42.29	29	42.27	42.40	-3.9	4,817	-0.08%
2020/06/02	131	42.24	26	42.22	42.20	105	4,796	2.19%	大買/鉅額交易
2020/06/01	172	41.97	91	42.02	42.00	81	4,780	1.69%	大買/
2020/05/29	129	41.38	2.2	41.49	41.30	126.8	4,759	2.66%	大買/鉅額交易
2020/05/28	6	41.79	2	41.65	41.65	4	4,722	0.08%
2020/05/27	5	41.89	4	42.05	41.80	1	4,744	0.02%
2020/05/26	28	42.09	46	41.98	41.95	-18	4,741	-0.38%
2020/05/25	53	41.75	79	41.70	41.85	-26	4,725	-0.55%
2020/05/22	46	41.75	56	41.79	41.55	-10	4,733	-0.21%
2020/05/21	9	41.88	6	42.05	42.05	3	4,722	0.06%
2020/05/20	68	42.06	168	42.12	41.80	-100	4,704	-2.13%	大賣/
2020/05/19	10	41.82	1	41.80	42.30	9	4,665	0.19%
2020/05/18	17	41.21	13	41.36	41.55	4	4,615	0.09%
2020/05/15	68	40.77	26	41.00	41.25	42	4,622	0.91%
2020/05/14	44	41.27	45.2	41.53	41.10	-1.2	4,570	-0.03%
2020/05/13	41	41.90	16	41.50	41.80	25	4,499	0.56%
2020/05/12	234	42.34	102	42.18	41.80	132	4,407	2.99%	大買/大賣/鉅額交易
2020/05/11	59	45.03	53	45.07	44.90	6	4,087	0.15%
2020/05/08	73	45.35	26	45.58	45.40	47	4,010	1.17%
2020/05/07	46	44.15	20.5	44.40	45.00	25.5	3,951	0.65%
2020/05/06	100	44.45	189	45.11	43.90	-89	3,919	-2.27%	大賣/
2020/05/05	20	44.08	52	44.30	44.75	-32	3,783	-0.85%
2020/05/04	18	42.79	23	42.88	43.45	-5	3,722	-0.13%
2020/04/30	66	42.95	9	42.80	43.10	57	3,676	1.55%
2020/04/29	26	42.79	27	42.74	42.90	-1	3,632	-0.03%
2020/04/28	25	41.58	18	41.94	42.00	7	3,561	0.20%
2020/04/27	1	41.30	2	41.20	41.20	-1	3,584	-0.03%
2020/04/24	8	40.75	8	40.92	40.75	0	3,552	0.00%
2020/04/23	14	40.95	15	41.03	40.90	-1	3,547	-0.03%
2020/04/22	31	40.29	31	40.47	40.85	0	3,522	0.00%
2020/04/21	22	40.90	18	40.97	40.65	4	3,463	0.12%
2020/04/20	23	40.51	18	40.66	40.90	5	3,401	0.15%
2020/04/17	78	40.98	20.2	40.95	40.45	57.8	3,367	1.72%
2020/04/16	108	41.45	7	41.45	41.25	101	3,256	3.10%	大買/鉅額交易
2020/04/15	239	41.08	159.1	41.63	41.80	79.9	3,157	2.53%	大買/大賣/
2020/04/14	208	40.04	53	40.14	40.15	155	3,036	5.10%	大買/鉅額交易
2020/04/13	35	39.61	8	39.62	39.45	27	2,948	0.92%
2020/04/10	8	38.80	14.1	38.75	38.85	-6.1	2,858	-0.21%
2020/04/09	59	38.51	4	38.60	38.45	55	2,830	1.94%
2020/04/08	101	38.48	16	38.44	38.45	85	2,774	3.06%	大買/
2020/04/07	15	38.34	22	38.40	38.30	-7	2,719	-0.26%
2020/04/06	141	37.87	110	38.02	37.95	31	2,640	1.17%	大買/大賣/
2020/04/01	75	38.22	110	38.25	37.90	-35	2,567	-1.36%	大賣/
2020/03/31	47	37.25	77	37.25	37.25	-30	2,362	-1.27%
2020/03/30	83	33.51	8.1	33.72	33.90	74.9	2,308	3.25%
2020/03/27	13	33.73	13	34.15	33.20	0	2,279	0.00%
2020/03/26	22	33.03	32	32.90	33.30	-10	2,246	-0.45%
2020/03/25	12	32.61	68	33.17	33.25	-56	2,236	-2.50%
2020/03/24	37	31.86	36	32.02	31.85	1	2,219	0.05%
2020/03/23	21.2	30.65	21	30.61	30.70	0.2	2,213	0.01%
2020/03/20	80	31.04	67.9	30.69	31.25	12.1	2,200	0.55%
2020/03/19	115	29.33	124	29.41	29.30	-9	2,142	-0.42%	大買/大賣/
2020/03/18	102	31.91	68	32.04	31.80	34	2,038	1.67%	大買/
2020/03/17	56	31.87	44	32.18	31.85	12	1,994	0.60%
2020/03/16	74	33.53	39	33.55	33.20	35	1,941	1.80%
2020/03/13	67	32.91	415	33.03	34.00	-348	1,916	-18.16%	大賣/鉅額交易
2020/03/12	69	35.77	101	35.78	35.60	-32	1,827	-1.75%	大賣/
2020/03/11	13	36.98	511	37.08	36.90	-498	1,779	-27.99%	大賣/鉅額交易
2020/03/10	50	36.45	78	36.42	36.70	-28	1,752	-1.60%
2020/03/09	18	37.55	13.1	37.48	37.20	4.9	1,682	0.29%
2020/03/06	14	38.29	45	38.24	38.20	-31	1,639	-1.89%
2020/03/05	8	38.41	7	38.40	38.45	1	1,625	0.06%
2020/03/04	4	37.91	5	37.95	37.95	-1	1,613	-0.06%
2020/03/03	12	38.08	17	38.13	38.05	-5	1,602	-0.31%
2020/03/02	31	37.66	29	37.64	37.50	2	1,587	0.13%
2020/02/27	3	38.23	14	38.16	38.00	-11	1,547	-0.71%
2020/02/26	0	0.00	3	38.25	38.35	-3	1,531	-0.20%
2020/02/25	16	38.03	9	38.05	38.40	7	1,520	0.46%
2020/02/24	8	38.58	53	38.56	38.55	-45	1,511	-2.98%
2020/02/21	0	0.00	8	39.06	39.00	-8	1,493	-0.54%
2020/02/20	0	0.00	1.9	39.08	39.05	-1.9	1,492	-0.13%
2020/02/19	35	39.31	28	39.41	39.25	7	1,491	0.47%
2020/02/18	11	39.15	259	39.20	39.30	-248	1,494	-16.60%	大賣/鉅額交易
2020/02/17	3	38.65	20	38.57	38.60	-17	1,482	-1.15%
2020/02/14	10	38.05	3	38.10	38.10	7	1,492	0.47%
2020/02/13	5	38.02	6	38.04	37.95	-1	1,486	-0.07%
2020/02/12	5	38.10	10	38.09	38.00	-5	1,481	-0.34%
2020/02/11	10	37.79	7	37.83	37.85	3	1,466	0.20%
2020/02/10	2	37.43	5	37.40	37.55	-3	1,469	-0.20%
2020/02/07	13	37.93	43	37.90	37.60	-30	1,476	-2.03%
2020/02/06	9	37.94	7	38.10	38.10	2	1,454	0.14%
2020/02/05	14	37.71	14	37.70	37.55	0	1,435	0.00%
2020/02/04	6	37.68	0	0.00	37.70	6	1,427	0.42%
2020/02/03	7	37.08	10	37.28	37.55	-3	1,420	-0.21%
2020/01/31	19	37.50	33	37.66	37.70	-14	1,392	-1.01%
2020/01/30	33	37.17	41	37.46	37.15	-8	1,377	-0.58%
2020/01/20	9	38.63	4.1	38.58	38.60	4.9	1,290	0.38%
2020/01/17	1	38.10	0	0.00	38.50	1	1,272	0.08%
2020/01/16	1	38.05	2	38.05	38.10	-1	1,249	-0.08%
2020/01/15	0	0.00	13.1	38.11	38.00	-13.1	1,245	-1.05%
2020/01/14	1	38.35	4.5	38.43	38.20	-3.5	1,250	-0.28%
2020/01/13	1	37.75	1	37.85	37.85	0	1,234	0.00%
2020/01/10	3	36.90	0	0.00	36.90	3	1,211	0.25%
2020/01/09	3	36.73	0	0.00	36.75	3	1,211	0.25%
2020/01/08	0	0.00	2	36.65	36.55	-2	1,219	-0.16%
2020/01/06	3	36.70	0	0.00	36.85	3	1,221	0.25%
2020/01/03	2	37.18	0	0.00	37.05	2	1,210	0.17%
2020/01/02	0	0.00	14	36.95	37.10	-14	1,213	-1.15%
2019/12/30	9	36.85	0	0.00	36.80	9	1,201	0.75%
2019/12/27	10	36.77	0	0.00	36.80	10	1,199	0.83%
2019/12/25	14	36.87	2	36.90	36.95	12	1,199	1.00%
2019/12/24	24.3	36.82	1	36.85	36.90	23.3	1,206	1.93%
2019/12/23	19	36.58	1	36.65	36.65	18	1,202	1.50%
2019/12/20	1	36.60	0	0.00	36.70	1	1,196	0.08%
2019/12/19	6	36.76	0.1	36.70	36.70	5.9	1,179	0.50%
2019/12/18	13	36.52	29	36.04	36.65	-16	1,153	-1.39%
2019/12/13	0	0.00	2.3	35.94	35.90	-2.3	1,148	-0.20%
2019/12/12	9	35.97	2	36.00	35.85	7	1,139	0.61%
2019/12/11	6	36.07	11	36.14	36.10	-5	1,133	-0.44%
2019/12/10	2	36.10	1	36.10	36.15	1	1,133	0.09%
2019/12/09	3	35.80	0	0.00	35.95	3	1,149	0.26%
2019/12/06	12	35.48	7.1	35.50	35.50	4.9	1,139	0.43%
2019/12/05	9	35.33	7	35.34	35.25	2	1,130	0.18%
2019/12/04	10	35.30	9	35.31	35.35	1	1,132	0.09%
2019/12/03	1	35.40	1	35.30	35.40	0	1,142	0.00%
2019/12/02	17	35.37	7	35.37	35.40	10	1,150	0.87%
2019/11/29	7	35.52	3	35.53	35.55	4	1,162	0.34%
2019/11/28	3	35.62	12	35.65	35.55	-9	1,176	-0.77%
2019/11/27	5	35.69	1	35.65	35.70	4	1,210	0.33%
2019/11/26	0	0.00	7.2	35.64	35.70	-7.2	1,257	-0.57%
2019/11/25	1	35.60	3	35.57	35.40	-2	1,329	-0.15%
2019/11/22	2	35.50	0	0.00	35.55	2	1,400	0.14%
2019/11/21	1	35.55	3.3	35.52	35.55	-2.3	1,427	-0.16%
2019/11/20	72	35.83	2	35.70	35.95	70	1,427	4.90%
2019/11/19	3.9	35.71	1	35.70	35.75	2.9	1,432	0.20%
2019/11/18	0	0.00	4.1	35.73	35.75	-4.1	1,437	-0.28%
2019/11/15	1	35.65	2	35.93	35.95	-1	1,434	-0.07%
2019/11/14	39	35.50	0	0.00	35.60	39	1,428	2.73%
2019/11/13	119	35.05	4	34.70	35.15	115	1,426	8.06%	大買/鉅額交易
2019/11/12	0	0.00	6	34.31	34.50	-6	1,446	-0.41%
2019/11/07	3	34.52	0	0.00	34.35	3	1,632	0.18%
2019/11/06	3	34.63	0	0.00	34.50	3	1,645	0.18%
2019/11/05	203	34.79	0	0.00	34.90	203	1,647	12.32%	大買/鉅額交易
2019/11/04	1	34.65	0	0.00	34.70	1	1,691	0.06%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/30	203	34.88	0	0.00	34.95	203	1,736	11.69%	大買/鉅額交易
2019/10/29	12	34.70	1	34.70	34.75	11	1,757	0.63%
2019/10/28	11	34.87	17	34.77	34.80	-6	1,769	-0.34%
2019/10/25	1	34.90	0.3	35.00	34.90	0.7	1,785	0.04%
2019/10/24	0	0.00	0.1	35.00	35.00	-0.1	1,797	-0.01%
2019/10/23	2	34.80	4	34.88	34.85	-2	1,809	-0.11%
2019/10/22	226	34.94	3	35.02	35.00	223	1,811	12.31%	大買/鉅額交易
2019/10/21	4	34.51	10.7	34.47	34.70	-6.7	1,801	-0.37%
2019/10/18	1	34.30	0	0.00	34.10	1	1,793	0.06%
2019/10/17	2	34.45	0.4	34.40	34.25	1.6	1,788	0.09%
2019/10/16	123	34.46	3.3	34.50	34.40	119.7	1,795	6.67%	大買/鉅額交易
2019/10/15	0	0.00	0.5	34.40	34.25	-0.5	1,802	-0.02%
2019/10/14	79	34.46	0	0.00	34.35	79	1,824	4.33%
2019/10/09	0.8	34.40	0	0.00	34.15	0.8	1,821	0.04%
2019/10/08	3	34.38	3	34.10	34.45	0	1,832	0.00%
2019/10/04	4	33.75	0	0.00	33.70	4	1,833	0.22%
2019/10/03	3	33.60	3	33.60	33.70	0	1,847	0.00%
2019/10/02	2.5	33.85	4	33.78	33.75	-1.5	1,849	-0.08%
2019/10/01	1	33.75	43	33.80	33.80	-42	1,864	-2.25%
2019/09/27	10	33.82	3.1	33.84	33.70	7	1,873	0.37%
2019/09/26	101	34.00	145	34.00	33.95	-44	1,873	-2.35%	大買/大賣/
2019/09/25	5	34.05	4	34.15	34.05	1	1,877	0.05%
2019/09/24	5	34.15	3	34.20	34.25	2	1,897	0.11%
2019/09/23	10	34.04	8	34.11	34.15	2	1,916	0.10%
2019/09/20	33	33.82	2	33.85	33.70	31	1,924	1.61%
2019/09/19	5	34.16	1	34.00	33.95	4	1,929	0.21%
2019/09/18	159	34.31	21	34.16	34.35	138	1,946	7.09%	大買/鉅額交易
2019/09/17	9	34.23	12	34.28	34.10	-3	1,956	-0.15%
2019/09/16	11	34.48	0	0.00	34.30	11	2,009	0.55%
2019/09/12	74	34.74	14	34.82	34.55	60	2,041	2.94%
2019/09/11	7	34.84	9.5	34.75	34.70	-2.5	2,052	-0.12%
2019/09/10	4	33.90	14	33.91	34.00	-10	2,031	-0.49%
2019/09/09	0	0.00	2	33.80	33.85	-2	2,028	-0.10%
2019/09/06	2	33.75	0	0.00	33.75	2	2,026	0.10%
2019/09/05	3	33.80	3	33.90	33.80	0	2,025	0.00%
2019/09/04	4	33.95	11	33.96	33.95	-7	2,028	-0.35%
2019/09/03	0	0.00	13	33.94	34.10	-13	2,047	-0.63%
2019/09/02	7	34.15	6	34.05	34.15	1	2,039	0.05%
2019/08/30	13	33.33	50	33.71	33.80	-37	2,043	-1.81%
2019/08/29	128	33.00	152	32.99	32.90	-24	2,014	-1.19%	大買/大賣/
2019/08/28	701	36.00	653	36.00	36.10	48	1,973	2.43%	大買/大賣/
2019/08/27	662	36.23	637	36.25	35.60	25	1,916	1.30%	大買/大賣/
2019/08/26	630	36.00	630	36.00	36.15	0	1,845	0.00%	大買/大賣/
2019/08/23	1	36.30	1	36.35	36.30	0	1,826	0.00%
2019/08/22	20	36.55	8	36.53	36.45	12	1,836	0.65%
2019/08/21	108	36.66	1	36.75	36.50	107	1,865	5.74%	大買/鉅額交易
2019/08/20	9	36.36	8	36.43	36.45	1	1,896	0.05%
2019/08/19	5	36.25	40	36.24	36.15	-35	1,902	-1.84%
2019/08/16	1	36.10	15	36.13	36.40	-14	1,898	-0.74%
2019/08/15	37	35.62	39	35.72	35.95	-2	1,880	-0.11%
2019/08/14	26	36.61	89.6	36.57	36.45	-63.6	1,842	-3.45%
2019/08/13	3	37.97	22	37.96	37.80	-19	1,731	-1.10%
2019/08/12	3	38.43	29	38.55	38.40	-26	1,738	-1.50%
2019/08/08	0	0.00	3	38.20	38.90	-3	1,745	-0.17%
2019/08/06	3	37.55	17	37.70	38.00	-14	1,770	-0.79%
2019/08/05	4	38.63	3	38.88	38.40	1	1,759	0.06%
2019/08/02	2	39.03	73	39.28	39.00	-71	1,739	-4.08%
2019/08/01	1	39.35	33	39.33	39.45	-32	1,726	-1.85%
2019/07/31	52	39.10	118	39.49	39.10	-66	1,709	-3.86%	大賣/
2019/07/30	2.9	39.53	28	39.44	39.50	-25.1	1,682	-1.49%
2019/07/29	0	0.00	20	39.66	39.85	-20	1,666	-1.20%
2019/07/26	0	0.00	9	39.33	39.30	-9	1,649	-0.55%
2019/07/25	1	38.70	38	38.63	38.95	-37	1,648	-2.24%
2019/07/24	2	38.65	152	38.66	38.60	-150	1,651	-9.08%	大賣/鉅額交易
2019/07/23	1	38.60	139	38.59	38.70	-138	1,648	-8.37%	大賣/鉅額交易
2019/07/22	2	38.58	7	38.66	38.65	-5	1,643	-0.30%
2019/07/19	0	0.00	1	38.70	38.65	-1	1,632	-0.06%
2019/07/18	0	0.00	38	38.52	38.75	-38	1,625	-2.34%
2019/07/17	102	38.56	156	38.50	38.45	-54	1,613	-3.35%	大買/大賣/
2019/07/16	6	38.58	136	38.67	38.65	-130	1,599	-8.13%	大賣/鉅額交易
2019/07/15	4	38.96	39	38.93	38.90	-35	1,584	-2.21%
2019/07/12	0	0.00	6	38.71	38.75	-6	1,586	-0.38%
2019/07/11	4	38.45	48	38.50	38.50	-44	1,586	-2.77%
2019/07/10	7	38.33	111	38.35	38.30	-104	1,577	-6.59%	大賣/鉅額交易
2019/07/09	1	38.40	50	38.25	38.40	-49	1,570	-3.12%
2019/07/08	14	38.26	31	38.21	38.30	-17	1,562	-1.09%
2019/07/05	22	38.20	5	38.18	38.25	17	1,573	1.08%
2019/07/04	14	38.20	5	38.10	38.20	9	1,563	0.58%
2019/07/03	19	37.55	18	37.69	37.95	1	1,553	0.06%
2019/07/02	69	37.40	15	37.41	37.50	54	1,560	3.46%
2019/07/01	31	37.38	9	37.48	37.45	22	1,567	1.40%
2019/06/28	10	37.45	3	37.57	37.40	7	1,566	0.45%
2019/06/27	135	37.82	23	37.77	37.95	112	1,571	7.13%	大買/鉅額交易
2019/06/26	57	38.23	15	38.16	37.80	42	1,642	2.56%
2019/06/25	139	37.90	1	37.90	37.95	138	1,645	8.39%	大買/鉅額交易
2019/06/24	118	37.44	2	37.45	37.40	116	1,636	7.09%	大買/鉅額交易
2019/06/21	46	37.47	10	37.31	37.35	36	1,627	2.21%
2019/06/20	78	36.96	52	36.95	37.15	26	1,580	1.65%
2019/06/19	99	36.71	5	36.66	36.70	94	1,546	6.08%
2019/06/18	2	36.53	30	36.40	36.60	-28	1,531	-1.83%
2019/06/17	59	36.41	51	36.34	36.40	8	1,532	0.52%
2019/06/14	2	36.23	26	36.32	36.20	-24	1,538	-1.56%
2019/06/13	24	36.34	24	36.30	36.30	0	1,548	0.00%
2019/06/12	80	36.41	62.1	36.42	36.45	17.9	1,560	1.14%
2019/06/11	87	36.51	38	36.43	36.25	49	1,549	3.16%
2019/06/10	21	35.98	14	36.02	36.05	7	1,537	0.46%
2019/06/06	20	35.91	26	35.90	35.90	-6	1,544	-0.39%
2019/06/05	20	36.35	28	36.38	36.35	-8	1,527	-0.52%
2019/06/04	45	36.39	12	36.43	36.45	33	1,536	2.15%
2019/06/03	53	35.98	13	36.05	36.10	40	1,551	2.58%
2019/05/31	15	36.38	10	36.37	36.25	5	1,537	0.33%
2019/05/30	14	36.31	9	36.32	36.30	5	1,541	0.32%
2019/05/29	119	36.18	8	36.36	36.30	111	1,539	7.21%	大買/鉅額交易
2019/05/28	162	35.96	10	36.69	35.90	152	1,534	9.91%	大買/鉅額交易
2019/05/27	18	36.57	13	36.45	36.70	5	1,506	0.33%
2019/05/24	238	35.66	12	35.66	35.75	226	1,473	15.34%	大買/鉅額交易
2019/05/23	25	35.31	9	35.32	35.30	16	1,488	1.07%
2019/05/22	47	35.82	16	35.70	35.60	31	1,513	2.05%
2019/05/21	41	35.72	14	35.78	35.85	27	1,514	1.78%
2019/05/20	26	35.60	32	35.57	35.60	-6	1,519	-0.39%
2019/05/17	53	35.92	7	35.90	35.70	46	1,506	3.05%
2019/05/16	88	35.48	17	35.51	35.50	71	1,474	4.81%
2019/05/15	45	35.25	21	35.09	35.30	24	1,452	1.65%
2019/05/14	46	34.57	3	34.32	34.65	43	1,436	2.99%
2019/05/13	64	34.39	28	34.41	34.20	36	1,408	2.56%
2019/05/10	32	33.28	59	33.29	33.35	-27	1,380	-1.96%
2019/05/09	28	33.45	0	0.00	33.35	28	1,379	2.03%
2019/05/08	12	33.48	11	33.61	33.65	1	1,383	0.07%
2019/05/07	8	33.59	12.2	33.59	33.65	-4.2	1,413	-0.30%
2019/05/06	8	33.46	4	33.45	33.45	4	1,427	0.28%
2019/05/03	24	33.70	0	0.00	33.85	24	1,420	1.69%
2019/05/02	20	33.98	9	33.95	34.00	11	1,423	0.77%
2019/04/30	14.1	33.74	1	33.90	33.90	13.1	1,415	0.93%
2019/04/29	8	33.44	4	33.40	33.50	4	1,403	0.29%
2019/04/26	5.2	33.29	0	0.00	33.30	5.2	1,406	0.37%
2019/04/25	2	33.28	1	33.15	33.25	1	1,407	0.07%
2019/04/24	2	33.25	4	33.20	33.25	-2	1,412	-0.14%
2019/04/23	2	33.13	6.1	33.09	33.25	-4.1	1,422	-0.29%
2019/04/22	3	33.12	8	33.09	33.05	-5	1,431	-0.35%
2019/04/19	15	32.78	6	32.91	33.05	9	1,438	0.63%
2019/04/18	11	33.09	5	32.64	32.60	6	1,463	0.41%
2019/04/17	148	33.11	17.8	33.09	33.15	130.2	1,449	8.98%	大買/鉅額交易
2019/04/16	4	33.16	13	33.14	33.20	-9	1,443	-0.62%
2019/04/15	0	0.00	4	33.34	33.35	-4	1,465	-0.27%
2019/04/12	8	33.23	5	33.26	33.30	3	1,475	0.20%
2019/04/11	0	0.00	2	33.60	33.20	-2	1,479	-0.14%
2019/04/10	0	0.00	11	33.60	33.80	-11	1,486	-0.74%
2019/04/09	0	0.00	10	33.76	33.80	-10	1,482	-0.67%
2019/04/08	16	33.61	30	33.55	33.65	-14	1,482	-0.94%
2019/04/03	42	33.32	17	33.19	33.50	25	1,474	1.70%
2019/04/02	23	33.35	168	33.45	33.20	-145	1,465	-9.89%	大賣/鉅額交易
2019/04/01	36	33.45	137	33.56	33.55	-101	1,445	-6.99%	大賣/鉅額交易
2019/03/29	34	33.54	205	33.58	33.65	-171	1,430	-11.95%	大賣/鉅額交易
2019/03/27	12	32.67	0	0.00	32.60	12	1,364	0.88%
2019/03/26	51.2	32.10	9	32.32	32.50	42.2	1,376	3.07%
2019/03/25	13	31.88	0	0.00	31.85	13	1,368	0.95%
2019/03/22	4	32.19	4	32.31	32.20	0	1,362	0.00%
2019/03/21	0	0.00	5	32.41	32.45	-5	1,364	-0.37%
2019/03/20	63	32.38	16	32.43	32.40	47	1,373	3.42%
2019/03/19	15	32.45	8	32.51	32.35	7	1,378	0.51%
2019/03/18	1	32.50	0	0.00	32.55	1	1,374	0.07%
2019/03/15	1	32.25	25	32.12	32.25	-24	1,366	-1.76%
2019/03/14	3	31.98	26	32.00	32.05	-23	1,360	-1.69%
2019/03/13	17	32.12	35	32.12	32.10	-18	1,356	-1.33%
2019/03/12	5	32.12	45	32.16	32.15	-40	1,365	-2.93%
2019/03/11	1	32.10	68.2	31.99	32.10	-67.2	1,363	-4.93%
2019/03/08	0	0.00	77	32.04	32.10	-77	1,369	-5.62%
2019/03/07	2	32.30	106	32.31	32.20	-104	1,373	-7.57%	大賣/鉅額交易
2019/03/06	3	31.98	15	32.24	32.30	-12	1,377	-0.87%
2019/03/05	3	31.83	15	31.65	31.85	-12	1,359	-0.88%
2019/03/04	50	31.65	23	31.64	31.70	27	1,350	2.00%
2019/02/27	26	31.57	3	31.63	31.65	23	1,343	1.71%
2019/02/26	27	31.42	9	31.47	31.40	18	1,342	1.34%
2019/02/25	8	31.66	9	31.71	31.70	-1	1,326	-0.08%
2019/02/22	12.2	31.68	38	31.77	31.65	-25.9	1,315	-1.96%
2019/02/21	1	31.85	130	31.95	31.85	-129	1,311	-9.84%	大賣/鉅額交易
2019/02/20	58	31.82	86	31.79	31.85	-28	1,280	-2.19%
2019/02/19	47	30.99	14	31.06	31.20	33	1,240	2.66%
2019/02/18	43	30.71	9	30.75	30.80	34	1,249	2.72%
2019/02/15	9	30.53	5	30.45	30.50	4	1,241	0.32%
2019/02/14	52	30.56	3	30.57	30.50	49	1,238	3.96%
2019/02/13	32	30.51	3	30.58	30.65	29	1,224	2.37%
2019/02/12	97	30.44	2	30.30	30.40	95	1,209	7.86%
2019/02/11	91	30.21	4.8	30.25	30.15	86.2	1,197	7.20%
2019/01/30	69	30.16	1.8	30.17	30.15	67.3	1,197	5.61%
2019/01/29	79	30.10	5	30.08	30.05	74	1,184	6.25%
2019/01/28	194	30.06	0	0.00	30.20	194	1,186	16.35%	大買/鉅額交易
2019/01/25	131	29.98	10	29.94	29.90	121	1,178	10.27%	大買/鉅額交易
2019/01/24	96	30.12	6	30.15	30.00	90	1,155	7.79%
2019/01/23	99	30.12	0	0.00	30.10	99	1,147	8.63%
2019/01/22	118	30.13	0	0.00	30.00	118	1,148	10.28%	大買/鉅額交易
2019/01/21	99	30.34	5	30.33	30.35	94	1,149	8.18%
2019/01/18	103	30.08	1	30.10	30.20	102	1,165	8.75%	大買/鉅額交易
2019/01/17	62	30.02	6	29.95	29.90	56	1,174	4.77%
2019/01/16	29	30.03	8	30.01	30.00	21	1,176	1.78%
2019/01/15	10	29.96	7	29.97	29.95	3	1,184	0.25%
2019/01/14	38	29.87	5.5	29.90	29.80	32.5	1,193	2.72%
2019/01/11	22	29.60	1	29.60	29.55	21	1,246	1.68%
2019/01/10	37	29.73	2	29.70	29.60	35	1,255	2.79%
2019/01/09	87	29.42	12	29.68	29.80	75	1,256	5.97%
2019/01/08	9	29.34	1	29.35	29.30	8	1,229	0.65%
2019/01/07	6	29.36	4	29.31	29.50	2	1,240	0.16%
2019/01/04	48	28.94	26	28.96	28.90	22	1,262	1.74%
2019/01/03	24	29.55	0	0.00	29.45	24	1,295	1.85%
2019/01/02	5	29.70	6	29.59	29.65	-1	1,282	-0.08%
2018/12/28	21	29.57	1	29.55	29.65	20	1,276	1.57%
2018/12/27	21	29.66	1	29.90	29.60	20	1,283	1.56%
2018/12/26	2	29.68	3	29.60	29.60	-1	1,285	-0.08%
2018/12/25	1	29.65	21	29.68	29.70	-20	1,291	-1.55%
2018/12/24	8	29.92	9	29.95	29.90	-1	1,286	-0.08%
2018/12/22	1	30.00	0	0.00	30.05	1	1,290	0.08%
2018/12/21	5	30.01	6	29.92	30.15	-1	1,317	-0.08%
2018/12/20	1	29.90	39	29.92	29.85	-38	1,321	-2.88%
2018/12/19	5	29.96	150	29.97	29.95	-145	1,318	-11.00%	大賣/鉅額交易
2018/12/18	17	30.26	99	30.15	30.10	-82	1,313	-6.24%
2018/12/17	95	30.56	8	30.45	30.60	87	1,341	6.48%
2018/12/14	72	30.29	2	30.33	30.40	70	1,341	5.22%
2018/12/13	93	30.39	0	0.00	30.40	93	1,342	6.93%
2018/12/12	4	30.13	3	30.15	30.15	1	1,341	0.07%
2018/12/11	2	30.15	7	30.14	30.10	-5	1,334	-0.37%
2018/12/10	17	30.13	2	30.20	30.15	15	1,333	1.12%
2018/12/07	6	30.23	4	30.36	30.20	2	1,363	0.15%
2018/12/06	7	30.42	147	30.26	30.25	-140	1,384	-10.11%	大賣/鉅額交易
2018/12/05	252	30.77	27	30.75	30.65	225	1,400	16.06%	大買/鉅額交易
2018/12/04	5	31.00	99	30.99	30.90	-94	1,421	-6.61%
2018/12/03	2	31.15	102	30.97	31.10	-100	1,432	-6.98%	大賣/
2018/11/30	0	0.00	32	30.46	30.45	-32	1,448	-2.21%
2018/11/29	2	30.40	18	30.73	30.40	-16	1,478	-1.08%
2018/11/28	9	30.44	41	30.52	30.75	-32	1,488	-2.15%
2018/11/27	0	0.00	18	30.34	30.25	-18	1,512	-1.19%
2018/11/26	93	30.53	25	30.48	30.50	68	1,539	4.42%
2018/11/23	17	30.10	14	30.11	30.05	3	1,578	0.19%
2018/11/22	16	30.31	21	30.32	30.20	-5	1,585	-0.32%
2018/11/21	27	30.31	5	30.32	30.35	22	1,641	1.34%
2018/11/20	7	30.64	18	30.83	30.50	-11	1,752	-0.63%
2018/11/19	9	30.68	20	30.60	30.75	-11	1,807	-0.61%
2018/11/16	10.9	30.50	32	30.46	30.60	-21.1	1,839	-1.15%
2018/11/15	0	0.00	90	30.19	30.30	-90	1,853	-4.85%
2018/11/14	19	30.54	16	30.61	30.50	3	1,857	0.16%
2018/11/13	19	30.88	49	30.71	31.00	-30	1,852	-1.62%
2018/11/12	25	30.88	10	31.05	31.10	15	1,873	0.80%
2018/11/09	14	31.20	3	31.28	31.05	11	1,889	0.58%
2018/11/08	25	31.43	20	31.37	31.45	5	1,900	0.26%
2018/11/07	39	31.31	20	31.21	31.40	19	1,923	0.99%
2018/11/06	33	30.80	3	30.90	31.00	30	1,955	1.53%
2018/11/05	14	30.45	0	0.00	30.55	14	1,969	0.71%
2018/11/02	19	30.72	20	30.61	30.70	-1	1,984	-0.05%
2018/11/01	4	30.78	72	30.83	30.80	-68	1,988	-3.42%
2018/10/31	31	30.25	22	30.43	30.45	9	1,993	0.45%
2018/10/30	14	29.75	13	29.78	29.70	1	2,006	0.05%
2018/10/29	12	29.80	31	29.92	29.75	-19	2,026	-0.94%
2018/10/26	7	29.94	35	30.13	30.05	-28	2,044	-1.37%
2018/10/25	5	30.16	79.2	30.18	30.20	-74.2	2,033	-3.65%
2018/10/24	8	30.73	183	30.74	30.95	-175	2,038	-8.59%	大賣/鉅額交易
2018/10/23	7	30.71	39	30.83	31.05	-32	2,038	-1.57%
2018/10/22	119	30.44	15	31.27	31.00	104	2,045	5.09%	大買/鉅額交易
2018/10/19	202	30.42	14	30.66	30.35	188	2,041	9.21%	大買/鉅額交易
2018/10/18	28	31.47	115	31.71	31.55	-87	1,978	-4.40%	大賣/
2018/10/17	16	32.12	33	32.06	31.95	-17	1,962	-0.87%
2018/10/16	42	32.04	2	31.90	32.10	40	1,955	2.05%
2018/10/15	15	31.82	93	31.80	31.75	-78	1,950	-4.00%
2018/10/12	74	31.74	181.7	31.47	31.85	-107.7	1,943	-5.54%	大賣/鉅額交易
2018/10/11	25	32.07	49	32.06	31.95	-24	1,916	-1.25%
2018/10/09	3	34.25	16	34.25	34.20	-13	1,860	-0.70%
2018/10/08	25	34.13	20	34.19	34.30	5	1,868	0.27%
2018/10/05	20	34.13	1	34.15	34.10	19	1,867	1.02%
2018/10/04	34	34.79	0	0.00	34.80	34	1,839	1.85%
2018/10/03	25	34.90	4.3	35.03	34.95	20.7	1,833	1.13%
2018/10/02	37	35.15	0	0.00	35.10	37	1,822	2.03%
2018/10/01	2	35.18	0.3	35.55	35.45	1.7	1,816	0.09%
2018/09/27	0.5	35.60	4.1	35.26	35.50	-3.6	1,791	-0.20%
2018/09/26	25	35.25	0	0.00	35.25	25	1,779	1.40%
2018/09/25	3	35.47	19.9	35.44	35.35	-16.9	1,777	-0.95%
2018/09/21	84.7	34.81	325.4	36.04	36.50	-240.7	1,760	-13.67%	大賣/鉅額交易
2018/09/19	106	34.91	1	35.00	34.85	105	1,720	6.10%	大買/鉅額交易
2018/09/17	0	0.00	42	34.86	34.70	-42	1,718	-2.44%
2018/09/14	0	0.00	12	35.20	35.15	-12	1,732	-0.69%
2018/09/13	0	0.00	7	35.14	35.15	-7	1,727	-0.41%
2018/09/12	1	34.80	2	34.75	34.95	-1	1,705	-0.06%
2018/09/11	2	34.15	9	34.37	34.35	-7	1,691	-0.41%
2018/09/07	1	34.70	8	34.73	34.70	-7	1,669	-0.42%
2018/09/06	9.2	34.90	1	35.05	34.85	8.2	1,652	0.50%
2018/09/05	7	35.45	24	35.70	35.20	-17	1,619	-1.05%
2018/09/04	8	35.90	33	35.98	35.80	-25	1,599	-1.56%
2018/09/03	13	36.22	5	36.15	36.15	8	1,579	0.51%
2018/08/31	4	36.45	3	36.52	36.45	1	1,555	0.06%
2018/08/30	10	36.66	6	36.95	36.45	4	1,535	0.26%
2018/08/29	3	37.00	1	37.05	37.05	2	1,505	0.13%
2018/08/28	2	37.43	35	37.41	36.95	-33	1,506	-2.19%
2018/08/27	908	36.75	943	36.79	37.35	-35	1,465	-2.39%	大買/大賣/
2018/08/24	436	40.80	428	40.80	41.10	8	1,360	0.59%	大買/大賣/
2018/08/23	420	40.70	421	40.70	40.80	-1	1,324	-0.08%	大買/大賣/
2018/08/22	18	40.37	16	40.43	40.45	2	1,307	0.15%
2018/08/21	0	0.00	1	40.15	40.20	-1	1,292	-0.08%
2018/08/20	4	39.71	0	0.00	39.80	4	1,265	0.32%
2018/08/17	6	39.60	177	39.59	39.50	-171	1,260	-13.56%	大賣/鉅額交易
2018/08/16	10	39.76	0.1	39.95	39.70	9.9	1,234	0.80%
2018/08/15	13	39.90	2	39.80	39.85	11	1,227	0.90%
2018/08/14	10	39.91	0	40.00	39.85	10	1,220	0.82%
2018/08/13	5	39.56	0	0.00	39.60	5	1,205	0.41%
2018/08/10	0	0.00	4	40.08	40.10	-4	1,181	-0.34%
2018/08/09	0	0.00	86	40.06	40.10	-86	1,164	-7.38%
2018/08/08	3	40.67	5	41.00	40.60	-2	1,144	-0.17%
2018/08/07	74	40.62	9	40.56	40.55	65	1,150	5.65%
2018/08/06	3	40.80	14	40.74	40.85	-11	1,155	-0.95%
2018/08/03	2	39.60	19.1	40.06	40.30	-17.1	1,161	-1.47%
2018/08/02	3	40.03	8	40.13	39.60	-5	1,152	-0.43%
2018/08/01	15	39.69	6	39.80	39.80	9	1,132	0.79%
2018/07/31	0	0.00	1	39.50	39.50	-1	1,134	-0.09%
2018/07/30	10	39.25	7.6	39.21	39.20	2.4	1,130	0.21%
2018/07/27	10	38.89	0	0.00	39.10	10	1,156	0.86%
2018/07/26	2	38.55	5	38.64	38.70	-3	1,190	-0.25%
2018/07/24	0	0.00	1	38.45	38.45	-1	1,248	-0.08%
2018/07/23	2	38.50	3	38.55	38.50	-1	1,250	-0.08%
2018/07/18	62	38.46	0	0.00	38.40	62	1,267	4.89%
2018/07/17	0	0.00	1	38.35	38.40	-1	1,271	-0.08%
2018/07/16	0	0.00	1.1	38.40	38.40	-1.1	1,276	-0.09%
2018/07/13	1	38.10	1	38.25	38.15	0	1,275	0.00%
2018/07/12	1	38.15	0	0.00	38.15	1	1,283	0.08%
2018/07/10	21	37.94	3	38.00	38.00	18	1,323	1.36%
2018/07/09	5	37.75	0	0.00	37.95	5	1,353	0.37%
2018/07/06	6	37.60	7	37.49	37.60	-1	1,366	-0.07%
2018/07/05	0	0.00	2	37.90	37.60	-2	1,396	-0.14%
2018/07/04	9	37.86	6	37.77	37.90	3	1,420	0.21%
2018/07/03	2	38.10	1	37.75	37.75	1	1,459	0.07%
2018/07/02	0	0.00	2	38.15	38.10	-2	1,497	-0.13%
2018/06/28	29	37.48	0	0.00	37.35	29	1,554	1.87%
2018/06/27	0	0.00	3	37.80	37.80	-3	1,633	-0.18%
2018/06/26	3	37.48	0	0.00	37.40	3	1,632	0.18%
2018/06/25	3	37.68	0	0.00	37.60	3	1,636	0.18%
2018/06/22	3	37.85	0	0.00	37.85	3	1,649	0.18%
2018/06/21	17	38.02	0	0.00	37.80	17	1,663	1.02%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/19	6	37.96	0	0.00	37.70	6	1,663	0.36%
2018/06/15	0	0.00	1	37.90	38.00	-1	1,651	-0.06%
2018/06/11	2	38.93	51	38.93	38.90	-49	1,649	-2.97%
2018/06/08	33	38.70	0	0.00	38.70	33	1,644	2.01%
2018/06/07	4	38.80	0	0.00	38.65	4	1,658	0.24%
2018/06/06	48	38.69	0	0.00	38.75	48	1,672	2.87%
2018/06/05	1	38.75	9	38.76	38.80	-8	1,671	-0.48%
2018/06/04	0	0.00	2	38.50	38.65	-2	1,675	-0.12%
2018/06/01	0.4	38.25	0	0.00	38.25	0.4	1,683	0.02%
2018/05/31	0	0.00	95	38.28	38.30	-95	1,728	-5.50%
2018/05/30	0.2	37.85	0	0.00	37.85	0.2	1,739	0.01%
2018/05/25	0	0.00	1	37.90	38.00	-1	1,844	-0.05%
2018/05/24	0	0.00	2	37.90	37.90	-2	1,860	-0.11%
2018/05/23	2	37.78	0	0.00	37.65	2	1,878	0.11%
2018/05/22	1	38.00	4	38.00	37.95	-3	1,885	-0.16%
2018/05/21	2	38.30	1.3	38.20	38.15	0.7	1,911	0.04%
2018/05/18	0	0.00	5	37.77	38.20	-5	1,929	-0.26%
2018/05/17	0	0.00	2	37.78	37.75	-2	1,963	-0.10%
2018/05/11	0	0.00	6	37.58	37.40	-6	2,093	-0.29%
2018/05/08	1	36.65	0	0.00	36.65	1	2,165	0.05%
2018/05/07	4	36.46	0	0.00	36.80	4	2,186	0.18%
2018/05/04	25	36.25	0	0.00	36.30	25	2,253	1.11%
2018/05/03	10	36.55	3	36.67	36.55	7	2,243	0.31%
2018/05/02	2	37.50	48	37.57	37.20	-46	2,224	-2.07%
2018/04/30	0	0.00	15	37.68	37.90	-15	2,211	-0.68%
2018/04/27	2.2	37.58	17	37.62	37.55	-14.8	2,270	-0.65%
2018/04/25	2	37.70	11	37.51	37.60	-9	2,414	-0.37%
2018/04/24	1	37.85	29	37.88	37.80	-28	2,439	-1.15%
2018/04/23	0	0.00	25	38.05	38.05	-25	2,469	-1.01%
2018/04/20	0	0.00	18	38.08	38.00	-18	2,496	-0.72%
2018/04/19	1	37.95	34	38.02	38.10	-33	2,506	-1.32%
2018/04/18	1.2	37.71	11	37.75	37.70	-9.9	2,526	-0.39%
2018/04/17	0	0.00	20	37.80	37.75	-20	2,565	-0.78%
2018/04/13	5	38.00	6	38.07	38.10	-1	2,647	-0.04%
2018/04/12	5.5	37.83	0	0.00	38.00	5.5	2,672	0.21%
2018/04/10	0	0.00	211	37.87	38.10	-211	2,791	-7.56%	大賣/鉅額交易
2018/04/09	11	37.57	30.3	37.61	37.85	-19.3	2,870	-0.67%
2018/04/03	8	38.07	0	0.00	37.95	8	2,868	0.28%
2018/04/02	3	38.65	91	38.60	38.50	-88	2,910	-3.02%
2018/03/31	7	39.16	10	39.39	39.20	-3	2,988	-0.10%
2018/03/30	11	38.82	74	38.99	38.85	-63	2,964	-2.13%
2018/03/29	11	37.56	39	37.53	37.50	-28	2,913	-0.96%
2018/03/28	17	37.38	25	37.42	37.40	-8	2,912	-0.27%
2018/03/27	9	37.37	46	37.42	37.40	-37	2,913	-1.27%
2018/03/26	10	36.63	0	0.00	36.65	10	2,916	0.34%
2018/03/23	7	36.29	77	36.28	36.50	-70	2,954	-2.37%
2018/03/22	4	36.59	76	36.56	36.55	-72	3,003	-2.40%
2018/03/21	3	36.73	117	36.76	36.60	-114	3,050	-3.74%	大賣/鉅額交易
2018/03/20	8.2	36.78	4	36.79	36.75	4.2	3,105	0.13%
2018/03/19	11	36.66	15	36.65	36.65	-4	3,184	-0.13%
2018/03/16	7	36.59	52	36.60	36.85	-45	3,214	-1.40%
2018/03/15	25	36.72	29	36.76	36.85	-4	3,223	-0.12%
2018/03/14	12	36.94	41	36.96	37.00	-29	3,237	-0.90%
2018/03/13	0	0.00	48	36.91	37.00	-48	3,261	-1.47%
2018/03/12	0	0.00	10	37.02	37.00	-10	3,266	-0.31%
2018/03/09	1	36.60	13	36.81	36.80	-12	3,274	-0.37%
2018/03/08	1	36.80	1	36.45	36.80	0	3,293	0.00%
2018/03/07	13	36.55	10	36.55	36.50	3	3,288	0.09%
2018/03/06	26	36.59	4.4	36.74	36.50	21.6	3,282	0.66%
2018/03/05	113	37.13	4	37.44	36.90	109	3,261	3.34%	大買/鉅額交易
2018/03/02	17	37.96	0	0.00	37.55	17	3,239	0.52%
2018/03/01	17	38.17	1	38.00	38.15	16	3,213	0.50%
2018/02/27	24	38.20	0	0.00	37.90	24	3,178	0.76%
2018/02/26	6	38.36	3.2	38.35	38.20	2.8	3,156	0.09%
2018/02/23	4	38.38	1	38.40	38.40	3	3,180	0.09%
2018/02/22	8.2	38.57	36.6	38.62	38.20	-28.4	3,196	-0.89%
2018/02/21	7	38.64	16	38.68	38.75	-9	3,209	-0.28%
2018/02/12	0	0.00	1	38.05	38.10	-1	3,199	-0.03%
2018/02/09	1	37.90	116	36.82	37.90	-115	3,173	-3.62%	大賣/鉅額交易
2018/02/08	0	0.00	1	37.60	37.55	-1	3,133	-0.03%
2018/02/07	14	37.68	54	37.64	37.55	-40	3,147	-1.27%
2018/02/06	58.2	36.43	28	37.49	36.85	30.2	3,122	0.97%
2018/02/05	0	0.00	410	38.02	38.25	-410	3,110	-13.18%	大賣/鉅額交易
2018/02/02	0	0.00	505	38.32	38.40	-505	3,088	-16.35%	大賣/鉅額交易
2018/02/01	0	0.00	18	38.40	38.70	-18	3,081	-0.58%
2018/01/31	3	37.27	3	36.97	37.75	0	3,057	0.00%
2018/01/29	12	37.55	4	37.86	37.85	8	3,050	0.26%
2018/01/26	2.2	38.25	0	0.00	38.35	2.2	2,982	0.07%
2018/01/25	3.2	38.54	4	38.55	38.75	-0.8	2,980	-0.03%
2018/01/24	0.2	39.10	2	39.15	39.15	-1.8	2,969	-0.06%
2018/01/23	1	39.45	19	39.27	39.10	-18	2,990	-0.60%
2018/01/22	5.7	38.30	1	38.00	38.00	4.7	2,978	0.16%
2018/01/19	5.2	40.22	7	40.60	39.55	-1.8	2,877	-0.06%
2018/01/18	0.5	40.15	2.1	40.48	40.45	-1.6	2,917	-0.06%
2018/01/17	138	40.19	14	39.96	40.25	124	2,905	4.27%	大買/鉅額交易
2018/01/16	0	0.00	13	39.79	39.55	-13	2,883	-0.45%
2018/01/12	3	39.90	0.2	39.80	39.90	2.8	2,875	0.10%
2018/01/11	1	38.85	15	39.95	39.95	-14	2,861	-0.49%
2018/01/10	11	39.88	0	0.00	40.00	11	2,824	0.39%
2018/01/09	0	0.00	4	39.74	40.10	-4	2,766	-0.14%
2018/01/08	54	39.27	14.3	39.40	39.55	39.7	2,712	1.46%
2018/01/05	0	0.00	8	39.39	39.15	-8	2,657	-0.30%
2018/01/04	0	0.00	5.8	37.78	37.80	-5.8	2,569	-0.22%
2018/01/03	10	37.78	6	37.70	37.90	4	2,516	0.16%
2018/01/02	0	0.00	2	36.35	36.35	-2	2,415	-0.08%