大統益 (1232)-凱基-台北券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
31張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	151.75	0	0.00	151.50	2	53	3.71%
2025/03/27	2	153.00	0	0.00	152.50	2	54	3.70%
2025/03/26	9	153.50	0	0.00	154.00	9	54	16.45%
2025/03/25	2	153.25	0	0.00	153.50	2	55	3.64%
2025/03/24	10	152.60	16	153.50	153.00	-6	55	-10.87%
2025/03/21	5	152.80	0	0.00	152.00	5	54	9.15%
2025/03/20	2	152.50	6	152.75	153.00	-4	53	-7.49%
2025/03/19	0	0.00	3	153.00	153.00	-3	52	-5.72%
2025/03/18	0	0.00	1	152.00	152.00	-1	51	-1.95%
2025/03/17	0	0.00	2	151.75	151.50	-2	51	-3.91%
2025/03/14	3	152.00	11	152.05	152.00	-8	50	-15.76%
2025/03/13	1.1	152.45	2	152.50	152.50	-0.9	50	-1.79%
2025/03/11	9	152.56	3	153.50	153.50	6	48	12.26%
2025/03/10	1	152.50	1	153.00	153.00	0	47	0.00%
2025/03/07	1	153.00	1	153.00	153.00	0	47	0.00%
2025/03/06	7.1	153.00	0	0.00	152.50	7.1	47	15.06%
2025/03/05	9	153.00	1	152.50	152.50	8	46	17.11%
2025/03/04	20	152.53	3	153.67	153.00	17	46	36.55%
2025/03/03	1	154.50	5	154.60	155.00	-4	45	-8.86%
2025/02/27	13	153.15	1	152.00	152.00	12	43	27.87%
2025/02/25	9	152.67	1	154.00	154.00	8	41	19.48%
2025/02/24	0	0.00	2	152.00	152.50	-2	39	-5.03%
2025/02/21	6	153.25	8	152.81	153.00	-2	39	-5.13%
2025/02/20	0	0.00	1	148.00	148.00	-1	36	-2.76%
2025/02/19	0	0.00	1	148.50	148.50	-1	36	-2.71%
2025/02/18	0	0.00	1	147.50	147.50	-1	38	-2.62%
2025/02/17	0	0.00	3	147.00	147.00	-3	40	-7.33%
2025/02/13	1	146.00	1	146.50	146.50	0	43	0.00%
2025/02/12	0	0.00	3	145.67	146.00	-3	43	-6.89%
2025/02/11	9	145.33	4	145.50	145.50	5	44	11.35%
2025/02/10	13	145.73	1	146.00	146.00	12	43	27.65%
2025/02/07	0	0.00	1	148.00	148.00	-1	42	-2.34%
2025/02/06	2	148.25	1	148.50	148.50	1	43	2.31%
2025/02/04	0	0.00	1	146.50	146.50	-1	44	-2.24%
2025/02/03	10	146.45	4	146.50	146.00	6	44	13.41%
2025/01/22	0	0.00	1	145.50	145.50	-1	43	-2.27%
2025/01/20	0	0.00	1	145.00	145.00	-1	44	-2.27%
2025/01/17	7	145.00	0	0.00	145.50	7	44	15.75%
2025/01/16	0	0.00	0.3	145.50	145.00	-0.3	45	-0.59%
2025/01/15	9	144.00	1	144.50	144.50	8	45	17.60%
2025/01/14	1	143.50	0	0.00	143.50	1	50	1.97%
2025/01/13	1	144.00	6	143.83	144.00	-5	54	-9.24%
2025/01/07	0	0.00	11	145.00	145.00	-11	63	-17.21%
2025/01/06	0	0.00	2	145.50	145.00	-2	64	-3.09%
2025/01/02	3	146.00	0	0.00	146.00	3	67	4.43%
2024/12/31	1	146.50	1	146.50	147.00	0	72	0.00%
2024/12/26	0	0.00	1	146.00	146.00	-1	74	-1.34%
2024/12/25	0	0.00	1	146.00	146.00	-1	75	-1.33%
2024/12/24	0	0.00	1	145.50	145.50	-1	75	-1.32%
2024/12/23	0	0.00	1	146.50	146.50	-1	76	-1.30%
2024/12/20	0	0.00	1	145.50	145.50	-1	77	-1.29%
2024/12/18	9	145.00	0	0.00	145.00	9	78	11.42%
2024/12/16	1	145.50	2	145.50	145.50	-1	79	-1.25%
2024/12/13	1	145.00	0	0.00	146.00	1	80	1.24%
2024/12/11	1	145.50	0	0.00	145.50	1	81	1.23%
2024/12/10	0	0.00	1	146.00	146.00	-1	81	-1.23%
2024/12/05	0	0.00	3	146.00	146.00	-3	82	-3.63%
2024/12/04	0	0.00	1	146.00	146.00	-1	83	-1.20%
2024/12/03	0	0.00	1	145.50	145.50	-1	84	-1.18%
2024/12/02	2	146.00	1	145.50	145.50	1	84	1.18%
2024/11/29	1	145.50	1	146.50	146.50	0	85	0.00%
2024/11/28	0	0.00	2	145.75	146.50	-2	86	-2.31%
2024/11/27	0	0.00	1	145.50	145.50	-1	87	-1.15%
2024/11/26	1	146.50	5	146.40	146.00	-4	87	-4.57%
2024/11/25	2	146.25	3	146.33	147.00	-1	88	-1.13%
2024/11/22	0	0.00	1	146.00	146.00	-1	88	-1.13%
2024/11/21	9	145.50	4	145.50	145.50	5	88	5.66%
2024/11/20	0	0.00	6	146.00	146.50	-6	88	-6.82%
2024/11/19	3	146.50	2	145.75	146.00	1	88	1.14%
2024/11/18	0	0.00	1	144.00	145.00	-1	87	-1.14%
2024/11/15	7	144.00	0	0.00	144.00	7	87	8.03%
2024/11/14	1	144.00	3	144.67	144.00	-2	86	-2.31%
2024/11/13	5	146.40	3	146.00	146.00	2	86	2.32%
2024/11/12	3	147.00	12	148.04	147.00	-9	88	-10.23%
2024/11/11	1	149.50	2	149.25	149.50	-1	87	-1.15%
2024/11/08	2	149.50	2	149.50	149.00	0	88	0.00%
2024/11/07	2	150.50	0	0.00	150.50	2	89	2.23%
2024/11/06	1	150.50	1.6	150.97	150.50	-0.6	90	-0.61%
2024/11/05	1	151.00	0	0.00	151.00	1	91	1.09%
2024/11/04	1	151.50	5	153.20	151.50	-4	93	-4.30%
2024/11/01	14	152.71	2.4	153.35	154.00	11.7	97	11.96%
2024/10/30	6	152.67	1	153.00	153.00	5	96	5.19%
2024/10/29	4	153.00	0	0.00	153.00	4	98	4.07%
2024/10/28	1	154.00	0	0.00	154.00	1	98	1.01%
2024/10/25	1	154.00	0	0.00	154.00	1	98	1.01%
2024/10/24	5	153.00	0	0.00	154.00	5	100	4.98%
2024/10/23	0	0.00	7	154.86	155.00	-7	101	-6.91%
2024/10/22	1	155.00	26	156.42	155.00	-25	101	-24.70%
2024/10/21	0	0.00	62	155.50	157.00	-62	101	-61.34%
2024/10/18	14	153.36	9	153.39	154.00	5	96	5.17%
2024/10/17	0	0.00	16	152.41	152.50	-16	95	-16.82%
2024/10/16	10	150.00	4	151.75	156.00	6	97	6.18%
2024/10/15	0	0.00	8	149.63	149.00	-8	90	-8.86%
2024/10/14	2	147.50	6	148.67	148.50	-4	92	-4.34%
2024/10/11	1	152.00	6	150.25	147.50	-5	91	-5.44%
2024/10/09	6	151.92	4	151.75	152.00	2	90	2.20%
2024/10/08	0	0.00	21	152.19	153.00	-21	90	-23.17%
2024/10/07	33	150.38	26	151.42	153.00	7	89	7.82%
2024/10/04	22	147.50	7	147.43	147.50	15	84	17.70%
2024/10/01	4	148.00	4	148.63	149.00	0	84	0.00%
2024/09/30	3	149.00	2	149.00	149.00	1	84	1.18%
2024/09/27	13	148.77	4	149.00	149.00	9	85	10.48%
2024/09/26	6	148.83	4	148.88	149.00	2	86	2.33%
2024/09/25	3	148.00	2	149.00	149.00	1	85	1.16%
2024/09/24	0	0.00	3	148.50	148.50	-3	85	-3.51%
2024/09/23	1	147.50	0	0.00	147.50	1	84	1.19%
2024/09/20	1	147.50	8	147.88	147.50	-7	83	-8.34%
2024/09/19	0	0.00	1	148.00	148.00	-1	83	-1.20%
2024/09/18	4	146.50	1	147.00	147.00	3	82	3.63%
2024/09/16	1	146.50	3	146.83	147.00	-2	82	-2.43%
2024/09/13	0	0.00	5	146.50	146.50	-5	83	-6.01%
2024/09/12	0	0.00	3	146.50	146.50	-3	83	-3.59%
2024/09/11	0	0.00	8	144.63	144.50	-8	83	-9.54%
2024/09/10	0	0.00	4	145.38	145.00	-4	84	-4.75%
2024/09/09	2	144.00	2	144.50	144.00	0	84	0.00%
2024/09/06	0	0.00	6	144.58	145.00	-6	85	-7.05%
2024/09/05	4	145.00	1	145.00	145.00	3	85	3.52%
2024/09/04	0	0.00	15	144.20	144.00	-15	86	-17.26%
2024/09/03	0	0.00	2.2	147.00	147.00	-2.2	85	-2.57%
2024/09/02	12	147.50	3	147.83	148.00	9	85	10.49%
2024/08/30	1	147.00	3	147.17	147.50	-2	85	-2.34%
2024/08/29	0	0.00	2	147.00	147.00	-2	85	-2.34%
2024/08/28	0	0.00	3	146.33	147.00	-3	85	-3.51%
2024/08/27	2	146.50	5	146.50	147.50	-3	85	-3.52%
2024/08/26	3	145.50	3	145.50	146.00	0	84	0.00%
2024/08/23	0.2	146.00	2	145.00	145.00	-1.8	85	-2.12%
2024/08/22	0.2	145.50	1	146.00	146.00	-0.8	85	-0.94%
2024/08/21	3.2	145.97	1	146.00	146.00	2.2	85	2.57%
2024/08/20	2.2	145.95	5	145.50	145.50	-2.8	85	-3.29%
2024/08/19	0.2	146.00	4	145.88	145.50	-3.8	84	-4.48%
2024/08/16	7	147.21	13	147.12	147.00	-6	85	-7.04%
2024/08/15	8	147.25	3	148.00	148.00	5	85	5.85%
2024/08/14	6	145.83	6	146.17	147.00	0	83	0.00%
2024/08/13	8	145.25	1	146.00	146.00	7	81	8.56%
2024/08/12	8.1	144.87	1	145.00	145.00	7.1	81	8.68%
2024/08/09	34	143.24	3	143.50	144.50	31	81	38.26%
2024/08/08	4	142.25	4	142.13	142.50	0	79	0.00%
2024/08/07	21	142.40	3	142.50	143.50	18	78	22.95%
2024/08/06	11	142.59	19	142.76	142.50	-8	77	-10.35%
2024/08/05	30	140.62	36	141.44	141.50	-6	75	-7.90%
2024/08/02	0	0.00	18	144.39	143.50	-18	72	-24.94%
2024/08/01	29	143.71	11	144.50	144.50	18	72	24.87%
2024/07/31	1	142.50	11	142.50	142.50	-10	71	-14.04%
2024/07/30	0.1	142.50	2	141.75	142.00	-1.9	71	-2.71%
2024/07/29	12	142.00	1	141.50	141.50	11	71	15.28%
2024/07/26	3	141.50	5	141.80	141.50	-2	70	-2.82%
2024/07/23	3	142.50	6	142.42	142.00	-3	70	-4.25%
2024/07/22	0	0.00	1	142.00	142.00	-1	70	-1.43%
2024/07/19	0	0.00	1	142.00	142.00	-1	69	-1.44%
2024/07/18	4	142.00	11	142.45	142.00	-7	68	-10.23%
2024/07/17	106.1	141.50	20	141.15	142.50	86.1	66	128.62%	大買/
2024/07/16	21	147.07	19	147.03	147.50	2	63	3.13%
2024/07/15	6	147.00	37	147.28	147.00	-31	63	-48.64%
2024/07/12	5	147.50	23	147.50	147.50	-18	61	-29.10%
2024/07/11	0	0.00	1	147.50	147.50	-1	61	-1.63%
2024/07/10	0	0.00	4	147.50	147.50	-4	62	-6.41%
2024/07/09	0	0.00	3	147.00	147.00	-3	61	-4.87%
2024/07/08	5	147.60	5	147.60	147.50	0	61	0.00%
2024/07/05	12	147.33	6	147.42	147.50	6	61	9.80%
2024/07/04	12	146.63	1	147.00	147.00	11	59	18.35%
2024/07/03	18	146.44	2	146.50	146.50	16	59	27.02%
2024/07/02	3	145.67	4	146.00	145.50	-1	57	-1.73%
2024/07/01	7	145.50	1	146.00	146.00	6	57	10.46%
2024/06/28	3	145.50	0	0.00	145.50	3	57	5.24%
2024/06/27	1	145.00	1	145.00	145.00	0	57	0.00%
2024/06/26	3	146.00	1	145.50	145.50	2	58	3.42%
2024/06/25	0	0.00	1	145.50	145.50	-1	58	-1.70%
2024/06/24	0	0.00	1	145.00	145.00	-1	59	-1.68%
2024/06/21	5	145.60	1	146.00	146.00	4	59	6.71%
2024/06/20	8	145.56	5	146.00	146.00	3	59	5.00%
2024/06/19	8	145.69	1	145.50	145.50	7	59	11.79%
2024/06/18	0	0.00	1	145.50	145.50	-1	59	-1.68%
2024/06/17	0	0.00	2	145.75	145.50	-2	59	-3.36%
2024/06/14	2	144.50	1	144.50	144.50	1	59	1.68%
2024/06/13	0	0.00	6	144.50	144.50	-6	58	-10.17%
2024/06/12	0	0.00	1	144.50	144.50	-1	58	-1.72%
2024/06/11	0	0.00	2	146.00	146.00	-2	58	-3.45%
2024/06/07	0	0.00	1	145.00	145.00	-1	56	-1.77%
2024/06/06	0	0.00	1	144.50	144.50	-1	56	-1.78%
2024/06/05	1	144.50	1	145.00	145.00	0	56	0.00%
2024/06/04	7	145.00	2	145.25	145.00	5	56	8.81%
2024/06/03	0	0.00	1	144.50	144.50	-1	56	-1.77%
2024/05/31	4	145.00	1.1	144.95	145.00	3	56	5.24%
2024/05/30	0	0.00	1	144.00	144.00	-1	56	-1.77%
2024/05/29	0	0.00	1	144.50	144.50	-1	57	-1.75%
2024/05/28	4	144.50	1	145.00	145.00	3	57	5.26%
2024/05/27	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/24	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/23	0	0.00	1	145.00	145.00	-1	60	-1.66%
2024/05/22	0	0.00	1	145.00	145.00	-1	59	-1.67%
2024/05/21	2	145.00	15	146.00	146.00	-13	59	-21.87%
2024/05/20	6	145.00	1	145.00	145.00	5	58	8.56%
2024/05/17	0	0.00	1	145.00	145.00	-1	58	-1.72%
2024/05/16	14	145.07	8	145.00	144.50	6	57	10.42%
2024/05/15	4	144.75	3	145.00	145.00	1	56	1.76%
2024/05/14	1	144.50	1	144.50	144.50	0	56	0.00%
2024/05/10	0	0.00	1	144.50	144.50	-1	57	-1.74%
2024/05/09	1	144.50	1	144.50	144.50	0	57	0.00%
2024/05/08	5	144.50	0	0.00	144.00	5	57	8.73%
2024/05/07	8	145.00	1	145.00	145.00	7	56	12.40%
2024/05/06	1	146.00	1	146.00	146.00	0	55	0.00%
2024/05/03	1	145.50	1	145.50	145.50	0	54	0.00%
2024/05/02	6	145.08	1	145.50	145.50	5	53	9.34%
2024/04/30	8	144.88	1	145.00	145.00	7	53	13.16%
2024/04/29	2	144.50	8	145.44	145.00	-6	52	-11.35%
2024/04/26	2	145.50	3	145.17	145.00	-1	52	-1.92%
2024/04/25	0	0.00	2	144.75	145.00	-2	52	-3.83%
2024/04/24	0	0.00	13	145.08	145.00	-13	52	-24.75%
2024/04/23	3	144.50	1	144.50	144.50	2	52	3.78%
2024/04/22	5	143.90	2	144.25	144.50	3	53	5.60%
2024/04/19	2	144.25	2	143.25	143.50	0	53	0.00%
2024/04/18	1	144.50	1	144.50	144.50	0	51	0.00%
2024/04/17	0	0.00	1	145.00	145.00	-1	51	-1.96%
2024/04/16	2	145.00	1	144.50	144.50	1	51	1.96%
2024/04/15	3	145.50	1	145.00	145.00	2	49	4.06%
2024/04/12	3	146.00	1	145.51	145.50	2	49	4.05%
2024/04/11	3	146.00	2	145.75	145.50	1	48	2.06%
2024/04/10	6.2	146.00	1	146.00	146.00	5.2	48	10.70%
2024/04/09	12	146.00	2	146.00	146.00	10	48	20.53%
2024/04/08	3	145.67	1	146.00	146.00	2	48	4.11%
2024/04/03	2	146.00	1	146.00	146.00	1	48	2.05%
2024/04/02	0	0.00	1	146.50	146.50	-1	49	-2.04%
2024/04/01	1	147.00	1	146.50	146.50	0	49	0.00%