天仁 (1233)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
32.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	0	0.00	4	32.15	32.10	-4	14	-27.15%
2026/01/29	1	32.20	1	32.15	32.15	0	14	0.00%
2026/01/28	3	32.20	0	0.00	32.20	3	13	22.36%
2026/01/27	0	0.00	1	32.25	32.25	-1	12	-7.75%
2026/01/26	1	32.10	0	0.00	32.10	1	12	7.80%
2025/12/16	0	0.00	5	31.85	31.90	-5	8	-56.29%
2025/12/05	0	0.00	1	32.25	32.30	-1	8	-12.00%
2025/11/25	0	0.00	1	31.55	31.55	-1	7	-12.71%
2025/11/17	1	30.90	0	0.00	30.75	1	7	13.04%
2025/11/04	0	0.00	1	30.80	30.80	-1	7	-12.90%
2025/11/03	0	0.00	1	30.70	30.65	-1	8	-12.12%
2025/10/27	0	0.00	2	30.88	30.90	-2	8	-24.44%
2025/10/16	1	30.90	0	0.00	30.90	1	8	11.74%
2025/10/14	1	30.85	0	0.00	30.80	1	8	11.65%
2025/10/02	0	0.00	1	31.15	31.15	-1	9	-10.19%
2025/09/26	0	0.00	5	30.80	30.50	-5	9	-51.02%
2025/09/24	0	0.00	3	30.80	30.80	-3	9	-31.47%
2025/09/23	0	0.00	3	30.80	30.65	-3	9	-31.58%
2025/09/18	1	30.85	0	0.00	30.85	1	9	10.71%
2025/09/17	0	0.00	3	30.80	30.80	-3	9	-31.58%
2025/09/16	0	0.00	1	30.70	30.70	-1	9	-10.56%
2025/09/11	0	0.00	6	30.62	30.60	-6	9	-61.22%
2025/09/10	0	0.00	3	30.73	30.60	-3	9	-30.51%
2025/09/09	0	0.00	1	30.90	30.90	-1	9	-10.12%
2025/09/05	0	0.00	1	30.80	30.80	-1	10	-9.71%
2025/09/04	0	0.00	1	30.80	30.80	-1	10	-9.51%
2025/08/22	0	0.00	3	30.70	30.60	-3	15	-18.81%
2025/08/19	0	0.00	3	30.90	30.80	-3	15	-18.93%
2025/08/18	0	0.00	1	30.90	30.90	-1	15	-6.34%
2025/08/11	2	30.90	1	30.90	30.90	1	16	5.94%
2025/08/08	0	0.00	1	31.15	31.15	-1	17	-5.84%
2025/08/07	1	30.70	0	0.00	31.15	1	17	5.84%
2025/08/06	8	30.74	1	31.00	31.00	7	18	38.60%
2025/08/04	2	30.60	0	0.00	30.60	2	19	10.50%
2025/08/01	1	30.50	1	30.65	30.65	0	19	0.00%
2025/07/31	0	0.00	1	30.55	30.55	-1	19	-5.09%
2025/07/29	0	0.00	1	30.55	30.55	-1	20	-4.82%
2025/07/28	0	0.00	2	30.60	30.55	-2	21	-9.10%
2025/07/25	0	0.00	1	30.60	30.60	-1	21	-4.62%
2025/07/24	0	0.00	1	30.60	30.60	-1	21	-4.61%
2025/07/23	0	0.00	1	30.65	30.65	-1	21	-4.60%
2025/07/22	0	0.00	1	30.55	30.65	-1	21	-4.63%
2025/07/16	1	30.45	1	30.65	30.65	0	21	0.00%
2025/07/15	0	0.00	1	31.20	31.20	-1	21	-4.58%
2025/07/11	11	31.10	0	0.00	31.00	11	22	50.00%
2025/07/09	0	0.00	1	31.40	31.00	-1	21	-4.56%
2025/07/08	1	31.05	1	31.15	31.15	0	22	0.00%
2025/07/07	1	31.60	0	0.00	31.60	1	22	4.41%
2025/07/04	2	31.83	0	0.00	31.85	2	22	8.76%
2025/07/01	0	0.00	1	31.65	31.65	-1	25	-3.91%
2025/06/30	0	0.00	3	31.50	31.50	-3	25	-11.70%
2025/06/27	0	0.00	5	31.48	31.50	-5	25	-19.36%
2025/06/26	3	31.27	0	0.00	31.55	3	25	11.55%
2025/06/25	1	31.05	0	0.00	31.05	1	26	3.79%
2025/06/24	0	0.00	1	31.00	31.00	-1	28	-3.56%
2025/06/23	0	0.00	5	30.90	30.60	-5	36	-13.79%
2025/06/19	0	0.00	2	30.90	30.90	-2	37	-5.37%
2025/06/18	0	0.00	7	30.95	31.10	-7	38	-18.28%
2025/06/17	0	0.00	1	31.35	31.35	-1	39	-2.55%
2025/06/16	0	0.00	1	31.30	31.30	-1	41	-2.42%
2025/06/13	0	0.00	8	30.89	31.15	-8	42	-18.91%
2025/06/11	0	0.00	1	31.20	30.85	-1	42	-2.33%
2025/06/09	19	30.69	0	0.00	30.25	19	43	44.15%
2025/06/04	1	31.90	0	0.00	31.90	1	40	2.50%
2025/06/02	2	32.05	2	32.00	31.75	0	40	0.00%
2025/05/28	0	0.00	1	32.50	32.50	-1	40	-2.46%
2025/05/27	0	0.00	4	32.84	32.60	-4	40	-9.86%
2025/05/22	6	32.65	2	32.90	32.60	4	40	9.84%
2025/05/21	0	0.00	1	33.00	32.70	-1	40	-2.47%
2025/05/20	1	32.75	1	32.75	32.75	0	40	0.00%
2025/05/19	5	32.60	0	0.00	32.55	5	40	12.43%
2025/05/14	0	0.00	2	32.78	32.50	-2	39	-5.05%
2025/05/13	10	32.82	0	0.00	32.55	10	38	25.84%
2025/05/12	0	0.00	2	32.85	32.55	-2	37	-5.28%
2025/05/09	1	32.80	0	0.00	32.50	1	37	2.68%
2025/05/07	0	0.00	1	32.65	32.65	-1	36	-2.73%
2025/05/06	1	33.50	1	32.75	32.75	0	36	0.00%
2025/05/05	9	32.56	1	32.70	32.70	8	35	22.50%
2025/05/02	0	0.00	1	34.20	34.20	-1	34	-2.94%
2025/04/30	3	34.00	0	0.00	34.40	3	34	8.76%
2025/04/29	1	34.20	0	0.00	34.00	1	34	2.93%
2025/04/25	0	0.00	1	34.45	34.45	-1	34	-2.94%
2025/04/24	1	33.70	0	0.00	33.70	1	33	2.96%
2025/04/23	1	33.55	0	0.00	33.55	1	33	2.95%
2025/04/22	1	33.80	1	33.85	33.50	0	34	0.00%
2025/04/18	0	0.00	1	34.05	34.00	-1	34	-2.93%
2025/04/17	1	34.20	0	0.00	34.00	1	33	2.95%
2025/04/16	1	34.00	2	34.60	34.00	-1	33	-2.96%
2025/04/15	0	0.00	1	34.60	34.60	-1	33	-3.01%
2025/04/14	6	34.43	1	34.60	34.00	5	33	15.06%
2025/04/10	0	0.00	1	34.90	34.50	-1	32	-3.06%
2025/04/09	2	32.60	5	33.11	32.80	-3	32	-9.23%
2025/04/08	0	0.00	5	32.40	32.40	-5	31	-15.95%
2025/04/07	0	0.00	1	31.55	31.55	-1	31	-3.19%
2025/04/02	0	0.00	1	35.05	35.05	-1	30	-3.33%
2025/04/01	0	0.00	3	34.93	35.00	-3	29	-10.08%
2025/03/27	10	35.57	1	34.85	35.45	9	29	30.96%
2025/03/26	14	35.96	21	36.51	36.10	-7	27	-25.52%
2025/03/25	0	0.00	1	33.75	33.75	-1	19	-5.09%
2025/03/24	0	0.00	1	33.70	33.70	-1	19	-5.21%
2025/03/20	0	0.00	1	33.55	33.55	-1	18	-5.41%
2025/03/19	0	0.00	1	33.30	33.30	-1	17	-5.58%
2025/03/13	1	30.65	0	0.00	31.00	1	13	7.42%
2025/03/12	2	30.70	1	30.60	30.60	1	12	7.84%
2025/03/06	0	0.00	1	30.80	30.80	-1	14	-6.80%
2025/03/05	0	0.00	1	30.65	30.65	-1	14	-6.91%
2025/03/04	2	30.30	0	0.00	30.20	2	14	14.04%
2025/03/03	3	30.22	0	0.00	30.10	3	13	21.82%
2025/02/27	0	0.00	1	30.20	30.20	-1	13	-7.45%
2025/02/25	1	30.05	0	0.00	30.35	1	13	7.26%
2025/02/18	0	0.00	1	30.05	30.05	-1	13	-7.47%
2025/02/17	0	0.00	2	30.23	30.20	-2	13	-15.09%
2025/02/13	0	0.00	1	30.30	30.30	-1	13	-7.32%
2025/02/10	1	30.00	0	0.00	29.95	1	14	7.02%
2025/02/06	2	29.90	0	0.00	30.30	2	14	14.02%
2025/02/05	4	30.00	0	0.00	29.95	4	14	28.17%
2025/02/03	0	0.00	1	29.90	29.90	-1	14	-6.92%

天仁相關文章

天仁相關影音