天仁 (1233)-凱基-台北券商分點個股進出

台股 » 個股 » 天仁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天仁

(1233)

可現股當沖

股價
33.25
漲跌
▲0.20
漲幅
+0.61%
成交量
5張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天仁 (1233)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	33.30	0	0.00	33.10	1	16	6.09%
2024/04/16	0	0.00	1	33.30	33.30	-1	17	-5.87%
2024/04/10	0	0.00	1	34.10	33.85	-1	16	-6.06%
2024/04/03	0	0.00	1	33.80	33.80	-1	17	-5.56%
2024/04/01	1	33.65	1	34.10	34.10	0	18	0.00%
2024/03/29	1	33.65	1	33.85	33.85	0	18	0.00%
2024/03/28	1	33.55	1	33.70	33.70	0	17	0.00%
2024/03/27	0	0.00	1	33.70	33.70	-1	17	-5.74%
2024/03/25	3	33.77	0	0.00	33.90	3	17	17.16%
2024/03/12	1	33.75	0	0.00	33.85	1	16	6.16%
2024/03/11	5	33.87	2	34.08	34.30	3	15	19.63%
2024/03/08	1	34.45	2	34.68	34.50	-1	14	-6.87%
2024/03/06	1	34.80	1	34.75	34.75	0	14	0.00%
2024/03/04	2	34.70	0	0.00	34.95	2	14	14.25%
2024/03/01	0	0.00	1	34.90	34.70	-1	13	-7.30%
2024/02/27	0	0.00	1	34.80	34.80	-1	13	-7.39%
2024/02/26	1	34.65	1	34.75	34.75	0	13	0.00%
2024/02/23	2	34.63	1	34.70	34.70	1	13	7.39%
2024/02/19	0	0.00	1	35.15	35.15	-1	13	-7.42%
2024/02/16	5	35.27	5	35.21	35.30	0	13	0.00%
2024/02/02	0	0.00	1	34.60	34.60	-1	11	-8.37%
2024/02/01	0	0.00	1	34.55	34.55	-1	11	-8.37%
2024/01/31	0	0.00	1	34.40	34.40	-1	11	-8.37%
2024/01/30	3	34.65	0	0.00	34.35	3	11	25.18%
2024/01/29	0	0.00	1	34.65	34.65	-1	12	-8.28%
2024/01/26	1	34.15	0	0.00	34.50	1	12	8.14%
2024/01/19	0	0.00	3	34.17	34.30	-3	12	-24.00%
2024/01/18	1	33.95	1	34.05	34.05	0	12	0.00%
2024/01/17	0	0.00	5	34.11	34.10	-5	12	-40.93%
2024/01/16	0	0.00	3	34.33	34.30	-3	11	-25.75%
2024/01/12	1	34.90	0	0.00	34.85	1	11	8.45%
2024/01/11	1	34.75	0	0.00	35.00	1	11	8.58%
2024/01/10	5	34.65	0	0.00	34.65	5	11	43.67%
2023/12/15	0	0.00	1	34.95	34.95	-1	9	-11.11%
2023/12/14	0	0.00	1	34.95	34.95	-1	8	-11.17%
2023/12/13	1	34.75	0	0.00	34.90	1	8	11.15%
2023/12/12	1	34.75	0	0.00	34.75	1	8	11.26%
2023/12/11	0	0.00	1	34.85	34.85	-1	8	-11.13%
2023/12/07	0	0.00	1	34.90	34.90	-1	9	-10.83%
2023/12/05	0	0.00	1	34.95	34.95	-1	9	-10.53%
2023/12/04	0	0.00	1	34.90	34.90	-1	9	-10.44%
2023/11/30	0	0.00	1	34.85	34.85	-1	9	-10.14%
2023/11/24	0	0.00	1	34.80	34.80	-1	10	-9.79%
2023/11/23	0	0.00	1	34.80	34.80	-1	10	-9.68%
2023/11/22	0	0.00	1	34.85	34.85	-1	10	-9.76%
2023/11/21	8	34.94	1	34.90	34.90	7	10	68.52%
2023/11/20	5	34.72	1	34.80	34.80	4	10	40.00%
2023/11/17	0	0.00	1	34.75	34.75	-1	9	-10.24%
2023/11/14	0	0.00	1	34.65	34.65	-1	9	-10.27%
2023/11/02	0	0.00	1	35.00	35.00	-1	11	-8.49%
2023/10/30	0	0.00	1	34.90	34.90	-1	12	-7.76%
2023/10/25	0	0.00	1	35.00	35.00	-1	13	-7.58%
2023/10/20	0	0.00	1	35.25	35.25	-1	13	-7.49%
2023/10/18	0	0.00	1	35.35	35.35	-1	14	-6.89%
2023/10/17	0	0.00	1	35.35	35.35	-1	14	-6.83%
2023/10/16	0	0.00	1	35.40	35.40	-1	14	-6.71%
2023/10/12	0	0.00	1	35.50	35.50	-1	15	-6.49%
2023/10/11	0	0.00	1	35.50	35.50	-1	14	-6.93%
2023/10/04	0	0.00	1	35.35	35.00	-1	16	-6.15%
2023/10/02	0	0.00	1	35.30	35.30	-1	17	-5.69%
2023/09/25	0	0.00	1	35.40	35.40	-1	22	-4.35%
2023/09/22	0	0.00	1	35.40	35.40	-1	23	-4.24%
2023/09/20	0	0.00	1	35.50	35.50	-1	28	-3.52%
2023/09/18	0	0.00	2	35.88	35.80	-2	32	-6.16%
2023/09/13	0	0.00	1	35.65	35.80	-1	34	-2.90%
2023/09/12	0	0.00	1	35.65	35.65	-1	34	-2.87%
2023/09/11	0	0.00	1	35.40	35.40	-1	35	-2.82%
2023/09/05	0	0.00	2	35.70	35.70	-2	37	-5.36%
2023/09/04	2	35.35	0	0.00	35.95	2	38	5.24%
2023/09/01	0	0.00	1	35.70	35.70	-1	39	-2.55%
2023/08/31	3	35.63	0	0.00	35.70	3	39	7.52%
2023/08/30	1	35.95	1	36.20	36.20	0	41	0.00%
2023/08/29	2	35.55	0	0.00	36.10	2	42	4.76%
2023/08/25	2	35.55	2	35.95	35.95	0	42	0.00%
2023/08/24	1	35.45	0	0.00	36.00	1	42	2.34%
2023/08/17	6	35.70	0	0.00	36.25	6	47	12.57%
2023/08/16	2	35.35	1	35.75	35.75	1	48	2.08%
2023/08/15	16	35.00	8	36.21	35.65	8	48	16.58%
2023/08/14	8	35.16	6	36.11	35.00	2	48	4.13%
2023/08/11	0	0.00	3	36.67	36.75	-3	49	-6.12%
2023/08/07	4	37.00	0	0.00	37.25	4	50	7.94%
2023/08/04	0	0.00	1	37.35	37.25	-1	50	-1.99%
2023/08/01	0	0.00	1	37.85	37.75	-1	50	-1.99%
2023/07/31	0	0.00	1	37.75	37.80	-1	50	-1.99%
2023/07/28	0	0.00	1	37.70	37.70	-1	50	-1.97%
2023/07/24	0	0.00	11	37.69	37.80	-11	51	-21.17%
2023/07/21	1	37.90	2	37.70	37.70	-1	51	-1.94%
2023/07/20	1	37.30	2	37.55	37.80	-1	50	-1.97%
2023/07/19	0	0.00	2	37.40	37.30	-2	50	-3.93%
2023/07/18	1	37.25	0	0.00	37.15	1	51	1.96%
2023/07/17	2	37.33	0	0.00	37.85	2	51	3.90%
2023/07/13	5	37.12	0	0.00	37.40	5	51	9.76%
2023/07/12	0	0.00	1	37.75	37.75	-1	51	-1.95%
2023/07/11	10	37.72	1	37.80	37.80	9	51	17.60%
2023/07/10	0	0.00	3	37.70	37.70	-3	50	-5.98%
2023/07/07	3	37.75	1	37.70	37.70	2	49	4.03%
2023/07/05	0	0.00	4	38.33	38.35	-4	48	-8.28%
2023/07/04	0	0.00	5	38.86	38.80	-5	47	-10.49%
2023/07/03	20	39.38	7	39.00	38.95	13	47	27.37%
2023/06/30	0	0.00	3	38.35	38.40	-3	44	-6.73%
2023/06/29	0	0.00	11	38.65	38.50	-11	44	-24.96%
2023/06/28	15	38.20	3	38.65	38.45	12	42	28.02%
2023/06/27	5	36.92	5	36.88	37.30	0	39	0.00%
2023/06/26	1	36.50	1	36.45	36.45	0	37	0.00%
2023/06/21	10	36.40	0	0.00	36.40	10	35	27.88%
2023/06/20	0	0.00	3	36.37	36.40	-3	35	-8.36%
2023/06/19	3	36.00	0	0.00	36.45	3	35	8.52%
2023/06/16	0	0.00	1	36.20	36.20	-1	34	-2.93%
2023/06/15	2	36.10	1	36.05	36.05	1	33	2.97%
2023/06/13	1	36.35	2	36.35	36.35	-1	32	-3.09%
2023/06/12	0	0.00	1	36.45	36.45	-1	31	-3.15%
2023/06/08	2	36.20	1	36.40	36.40	1	31	3.22%
2023/06/07	2	36.30	1	36.50	36.50	1	30	3.29%
2023/06/06	2	36.00	1	36.00	36.15	1	29	3.45%
2023/06/05	1	35.90	8	36.03	35.90	-7	28	-24.48%
2023/06/02	2	35.50	0	0.00	35.60	2	27	7.39%
2023/06/01	1	34.95	1	35.35	35.35	0	26	0.00%
2023/05/31	0	0.00	2	35.18	34.95	-2	26	-7.57%
2023/05/30	1	35.00	1	35.20	35.30	0	26	0.00%
2023/05/29	0	0.00	2	35.00	35.00	-2	27	-7.23%
2023/05/26	0	0.00	2	35.30	35.00	-2	27	-7.30%
2023/05/25	0	0.00	6	35.14	35.45	-6	27	-22.11%
2023/05/24	12	34.91	9	35.16	35.15	3	26	11.37%
2023/05/23	3	34.00	1	34.15	34.15	2	23	8.62%
2023/05/22	1	34.00	0	0.00	34.00	1	23	4.26%
2023/05/19	0	0.00	1	34.20	34.20	-1	23	-4.33%
2023/05/18	0	0.00	1	34.00	34.00	-1	23	-4.35%
2023/05/16	1	34.20	0	0.00	34.00	1	22	4.51%
2023/05/15	2	33.90	2	34.15	34.00	0	21	0.00%
2023/05/10	1	34.00	1	34.00	34.00	0	20	0.00%
2023/05/09	0	0.00	1	34.00	33.90	-1	20	-4.91%
2023/05/08	1	34.00	0	0.00	34.00	1	20	4.96%
2023/05/05	0	0.00	1	34.00	34.00	-1	19	-5.05%
2023/05/04	1	34.15	0	0.00	34.20	1	19	5.08%
2023/05/02	0	0.00	1	33.95	34.15	-1	18	-5.36%
2023/04/28	4	34.05	3	35.55	34.20	1	18	5.40%
2023/04/26	2	34.25	2	34.68	34.50	0	17	0.00%
2023/04/21	1	34.15	0	0.00	34.15	1	17	5.73%
2023/04/20	1	34.75	0	0.00	35.10	1	16	5.90%
2023/04/18	1	35.10	3	35.20	35.10	-2	17	-11.73%
2023/04/17	1	34.50	1	35.20	35.20	0	16	0.00%
2023/04/12	0	0.00	1	34.65	34.65	-1	15	-6.30%
2023/04/10	1	34.25	1	34.80	34.60	0	15	0.00%
2023/04/07	0	0.00	5	34.95	34.80	-5	15	-31.58%
2023/03/31	2	34.00	1	34.20	34.20	1	15	6.56%
2023/03/29	0	0.00	2	34.45	34.50	-2	15	-13.26%
2023/03/28	3	34.00	0	0.00	33.85	3	14	20.34%
2023/03/27	0	0.00	1	34.00	34.00	-1	14	-6.79%
2023/03/23	0	0.00	1	34.00	34.00	-1	14	-6.86%
2023/03/22	0	0.00	1	33.55	33.55	-1	14	-6.96%
2023/03/20	0	0.00	1	33.50	33.50	-1	14	-6.97%
2023/03/17	5	33.49	2	33.60	33.60	3	14	20.50%
2023/03/14	3	34.15	0	0.00	33.55	3	15	19.61%
2023/03/13	2	33.18	0	0.00	34.15	2	15	13.20%
2023/03/08	1	34.35	1	34.40	34.40	0	15	0.00%
2023/03/06	1	34.70	5	34.80	34.80	-4	15	-25.61%
2023/03/02	1	34.90	0	0.00	34.70	1	14	6.73%
2023/03/01	5	34.58	2	34.70	34.70	3	14	21.13%
2023/02/23	1	33.55	0	0.00	33.95	1	13	7.64%
2023/02/14	0	0.00	5	33.95	33.70	-5	12	-41.38%
2023/02/10	1	32.20	2	32.35	32.35	-1	11	-9.04%
2023/02/09	0	0.00	2	32.30	32.30	-2	10	-18.24%
2023/02/08	8	32.46	0	0.00	32.35	8	10	73.73%
2022/11/15	1	32.80	0	0.00	32.80	1	7	13.48%
2022/11/09	1	32.70	0	0.00	32.25	1	7	13.58%
2022/11/01	1	32.30	0	0.00	32.30	1	8	12.07%
2022/10/28	1	32.20	0	0.00	32.20	1	8	12.07%
2022/10/26	1	32.25	0	0.00	32.25	1	8	11.70%
2022/10/25	1	32.35	3	32.40	32.35	-2	8	-23.21%
2022/10/20	0	0.00	1	31.85	32.50	-1	9	-10.36%
2022/10/14	2	32.55	0	0.00	32.55	2	10	19.54%
2022/10/11	0	0.00	1	32.90	32.70	-1	10	-9.35%
2022/10/07	1	33.20	0	0.00	33.20	1	11	8.98%
2022/10/05	1	33.20	0	0.00	33.30	1	11	8.84%
2022/10/04	0	0.00	1	32.75	32.80	-1	11	-8.76%
2022/10/03	1	33.65	1	32.80	33.00	0	11	0.00%
2022/09/29	1	33.00	0	0.00	33.00	1	11	8.62%
2022/09/28	1	32.55	0	0.00	32.55	1	11	8.52%
2022/09/26	1	33.00	3	32.68	32.90	-2	13	-15.21%
2022/09/23	0	0.00	4	32.86	32.90	-4	13	-30.53%
2022/09/20	0	0.00	1	33.15	33.15	-1	12	-7.70%
2022/09/16	1	33.25	1	33.25	33.25	0	13	0.00%
2022/09/15	0	0.00	1	33.30	33.20	-1	13	-7.32%
2022/09/08	0	0.00	1	33.45	33.45	-1	13	-7.22%
2022/09/07	0	0.00	1	33.00	33.25	-1	13	-7.18%
2022/09/02	1	33.30	1	33.45	33.45	0	14	0.00%
2022/08/31	0	0.00	1	33.55	33.65	-1	14	-7.11%
2022/08/29	0	0.00	1	33.90	33.90	-1	14	-7.11%
2022/08/25	0	0.00	1	34.15	34.15	-1	13	-7.33%
2022/08/24	1	34.25	0	0.00	34.20	1	13	7.47%
2022/08/23	0	0.00	2	34.25	34.25	-2	13	-14.94%
2022/08/22	0	0.00	1	34.15	34.15	-1	13	-7.53%
2022/08/19	0	0.00	1	34.35	34.45	-1	13	-7.60%
2022/08/15	4	34.40	0	0.00	34.10	4	13	29.74%
2022/08/12	1	34.95	0	0.00	34.60	1	12	7.77%
2022/08/11	0	0.00	1	34.80	34.80	-1	12	-7.86%
2022/08/08	1	34.70	0	0.00	34.75	1	12	7.72%
2022/08/03	0	0.00	7	34.29	34.45	-7	12	-54.47%
2022/08/02	1	34.60	1	34.80	34.80	0	12	0.00%
2022/08/01	1	34.70	0	0.00	34.80	1	12	7.92%
2022/07/28	0	0.00	8	34.50	34.25	-8	12	-65.57%
2022/07/26	0	0.00	1	35.00	35.00	-1	11	-8.52%
2022/07/22	3	34.20	2	34.10	34.30	1	11	8.93%
2022/07/19	0	0.00	1	34.50	34.50	-1	10	-9.13%
2022/07/18	0	0.00	1	34.50	34.50	-1	11	-8.77%
2022/07/15	2	34.50	1	34.00	34.70	1	11	8.84%
2022/07/14	1	34.00	0	0.00	34.40	1	10	9.10%
2022/07/12	0	0.00	3	33.00	34.00	-3	11	-27.19%
2022/07/06	1	34.00	0	0.00	34.45	1	11	9.05%
2022/07/05	2	34.65	1	34.80	34.80	1	10	9.12%
2022/07/04	1	34.30	1	34.55	34.55	0	10	0.00%
2022/07/01	0	0.00	2	33.93	33.85	-2	9	-20.20%
2022/06/30	0	0.00	1	33.70	33.70	-1	9	-10.14%
2022/06/29	0	0.00	1	33.90	33.90	-1	9	-10.03%
2022/06/28	5	33.79	0	0.00	33.65	5	9	50.51%
2022/06/27	1	34.00	4	33.95	34.10	-3	9	-30.51%
2022/06/24	2	33.68	0	0.00	33.35	2	9	20.41%
2022/06/23	1	33.10	1	33.85	33.85	0	10	0.00%
2022/06/22	0	0.00	1	33.40	33.40	-1	9	-10.38%
2022/06/21	4	33.29	2	33.33	33.35	2	9	20.73%
2022/06/20	2	33.00	1	33.40	33.40	1	22	4.39%
2022/06/17	0	0.00	1	33.05	33.05	-1	22	-4.35%
2022/06/16	1	33.30	1	33.55	33.55	0	23	0.00%
2022/06/15	5	33.37	2	33.80	33.80	3	23	12.72%
2022/06/14	2	32.50	12	32.28	32.30	-10	23	-42.17%
2022/06/13	1	32.85	1	32.65	32.75	0	23	0.00%
2022/06/09	1	33.15	0	0.00	33.35	1	23	4.29%
2022/05/31	1	33.20	1	33.35	33.35	0	24	0.00%
2022/05/25	0	0.00	1	33.25	33.25	-1	24	-4.02%
2022/05/23	0	0.00	2	33.35	33.35	-2	25	-7.96%
2022/05/19	0	0.00	0	33.50	33.65	0	25	0.00%
2022/05/18	3	33.22	0	0.00	33.15	3	25	11.88%
2022/05/17	0	0.00	1	33.45	32.75	-1	25	-3.96%
2022/05/16	1	32.70	0	0.00	33.45	1	25	3.95%
2022/05/06	2	32.53	0	0.00	32.95	2	25	7.87%
2022/05/03	0	0.00	1	33.00	33.00	-1	25	-3.92%
2022/04/28	2	33.00	0	33.50	33.05	2	25	7.80%
2022/04/21	0	0.00	2	33.60	33.60	-2	25	-7.87%
2022/04/20	3	33.33	0	0.00	33.20	3	25	11.97%
2022/04/15	1	33.40	0	0.00	33.50	1	25	3.97%
2022/04/14	2	33.40	0	0.00	33.35	2	25	7.99%
2022/04/13	0	0.00	2	33.75	33.75	-2	25	-7.96%
2022/04/12	1	33.25	0	0.00	33.25	1	25	3.99%
2022/04/07	0	0.00	1	34.00	34.00	-1	25	-3.90%
2022/04/01	1	33.45	4	33.46	33.45	-3	25	-11.83%
2022/03/30	0	0.00	1	33.90	33.90	-1	25	-3.87%
2022/03/29	3	33.50	0	0.00	33.70	3	25	11.67%
2022/03/28	0	0.00	1	34.00	33.85	-1	25	-3.88%
2022/03/21	0	0.00	2	33.65	33.85	-2	13	-14.63%
2022/03/17	0	0.00	2	33.75	33.75	-2	13	-14.49%
2022/03/16	3	33.32	1	33.60	33.25	2	13	14.87%
2022/03/07	4	33.30	0	0.00	33.35	4	13	29.89%
2022/03/04	0	0.00	2	34.15	34.00	-2	13	-14.96%
2022/03/03	1	34.00	1	34.25	34.25	0	13	0.00%
2022/03/02	0	0.00	2	34.10	34.10	-2	13	-14.87%
2022/02/24	5	33.65	0	0.00	33.90	5	13	37.69%
2022/02/23	0	0.00	4	34.20	34.45	-4	13	-29.82%
2022/02/18	0	0.00	1	34.30	34.50	-1	13	-7.26%
2022/02/17	1	34.30	1	34.20	34.30	0	13	0.00%
2022/02/16	0	0.00	6	33.92	34.30	-6	13	-43.90%
2022/02/14	0	0.00	1	34.00	34.45	-1	14	-7.07%
2022/02/11	0	0.00	3	34.03	34.10	-3	14	-20.93%
2022/02/07	0	0.00	1	34.50	34.50	-1	14	-6.98%
2022/01/26	0	0.00	2	33.95	33.95	-2	14	-13.89%
2022/01/25	0	0.00	4	33.91	33.70	-4	14	-27.49%
2022/01/24	1	33.50	3	33.50	34.95	-2	14	-13.68%
2022/01/20	0	0.00	1	34.70	34.70	-1	14	-6.78%
2022/01/18	0	0.00	3	34.72	34.95	-3	15	-19.69%
2022/01/17	0	0.00	4	34.78	34.95	-4	15	-25.89%
2022/01/14	3	34.30	2	34.30	34.95	1	15	6.57%
2022/01/12	1	34.65	1	34.60	35.00	0	15	0.00%
2022/01/11	1	34.65	1	34.50	34.65	0	15	0.00%
2022/01/10	1	34.30	0	0.00	35.00	1	15	6.30%
2022/01/05	0	0.00	4	34.90	35.00	-4	17	-23.32%
2022/01/03	1	35.20	0	0.00	34.90	1	17	5.82%
2021/12/27	3	34.65	0	0.00	34.70	3	17	16.90%
2021/12/16	0	0.00	1	34.40	34.40	-1	20	-4.84%
2021/12/14	1	34.05	0	0.00	34.15	1	20	4.95%
2021/12/02	5	34.26	0	0.00	34.10	5	20	24.61%
2021/12/01	2	34.00	0	0.00	33.65	2	20	9.78%
2021/11/29	0	0.00	1	33.90	34.15	-1	20	-4.77%
2021/11/24	3	33.50	0	0.00	33.70	3	20	14.54%
2021/11/19	1	33.80	1	34.00	33.80	0	20	0.00%
2021/11/18	6	33.65	0	0.00	33.70	6	20	29.44%
2021/11/15	0	0.00	1	33.40	33.60	-1	28	-3.49%
2021/11/11	2	34.05	2	34.00	34.00	0	50	0.00%
2021/11/10	1	33.45	0	0.00	33.65	1	49	2.00%
2021/11/09	0	0.00	1	33.50	33.50	-1	50	-2.00%
2021/11/05	0	0.00	3	33.25	33.25	-3	49	-6.01%
2021/11/01	1	33.50	0	0.00	33.50	1	60	1.66%
2021/10/26	4	33.20	1	33.55	33.40	3	59	5.02%
2021/10/25	3	33.23	0	0.00	33.40	3	59	5.05%
2021/10/21	0	0.00	1	33.05	33.05	-1	58	-1.70%
2021/10/20	0	0.00	1	33.25	33.25	-1	59	-1.69%
2021/10/19	3	33.55	1	33.55	33.55	2	58	3.39%
2021/10/18	3	33.30	1	33.60	33.60	2	58	3.40%
2021/10/14	4	33.90	3	34.10	33.65	1	58	1.70%
2021/10/13	0	0.00	1	32.40	32.40	-1	57	-1.74%
2021/10/08	0	0.00	1	32.40	32.40	-1	57	-1.73%
2021/10/07	0	0.00	2	32.25	32.40	-2	57	-3.45%
2021/10/06	0	0.00	3	32.08	32.20	-3	57	-5.18%
2021/10/04	2	32.60	3	32.22	32.15	-1	58	-1.72%
2021/10/01	0	0.00	14	32.31	32.10	-14	57	-24.28%
2021/09/30	0	0.00	1	32.65	32.75	-1	57	-1.74%
2021/09/28	0	0.00	1	32.55	32.55	-1	57	-1.73%
2021/09/27	3	32.65	2	32.50	32.50	1	57	1.75%
2021/09/17	1	33.10	4	33.20	33.15	-3	56	-5.33%
2021/09/15	0	0.00	2	33.50	33.60	-2	56	-3.54%
2021/09/13	1	33.70	0	0.00	33.80	1	56	1.77%
2021/09/07	0	0.00	1	34.40	34.20	-1	56	-1.77%
2021/09/03	0	0.00	5	34.90	34.90	-5	56	-8.87%
2021/08/26	0	0.00	2	34.75	34.75	-2	55	-3.58%
2021/08/24	0	0.00	1	34.45	34.45	-1	55	-1.79%
2021/08/05	1	34.60	0	0.00	34.60	1	18	5.30%
2021/08/02	1	35.00	0	0.00	34.50	1	20	4.82%
2021/07/27	1	34.70	0	0.00	34.70	1	21	4.67%
2021/07/26	1	35.10	0	0.00	34.70	1	22	4.49%
2021/07/22	0	0.00	1	34.90	34.90	-1	24	-4.02%
2021/07/21	0	0.00	1	34.85	34.25	-1	25	-3.98%
2021/07/19	0	0.00	1	34.80	34.75	-1	25	-3.92%
2021/07/06	2	34.90	0	0.00	34.95	2	35	5.67%
2021/06/29	0	0.00	2	34.90	35.00	-2	35	-5.59%
2021/06/28	2	34.30	0	0.00	34.95	2	35	5.64%
2021/06/24	2	34.85	0	0.00	35.00	2	34	5.80%
2021/06/23	4	34.98	0	0.00	35.00	4	34	11.69%
2021/06/22	2	35.05	0	0.00	34.85	2	34	5.88%
2021/06/17	0	0.00	1	34.70	35.00	-1	34	-2.87%
2021/06/16	0	0.00	1	34.60	34.60	-1	34	-2.88%
2021/06/15	0	0.00	4	34.85	34.80	-4	35	-11.42%
2021/06/11	0	0.00	1	34.75	34.80	-1	35	-2.85%
2021/06/04	3	34.65	0	0.00	34.50	3	35	8.40%
2021/06/02	5	34.86	0	0.00	34.65	5	35	13.99%
2021/05/31	6	34.62	0	0.00	34.70	6	35	16.81%
2021/05/28	0	0.00	10	34.70	34.50	-10	35	-28.33%
2021/05/27	2	34.80	0	0.00	34.25	2	35	5.66%
2021/05/25	2	34.53	0	0.00	34.90	2	34	5.81%
2021/05/24	1	34.50	0	0.00	34.30	1	34	2.89%
2021/05/21	1	34.80	0	0.00	34.50	1	35	2.86%
2021/05/20	2	34.45	2	34.90	34.90	0	35	0.00%
2021/05/18	6	34.65	0	0.00	34.95	6	35	16.95%
2021/05/17	2	34.05	0	0.00	34.20	2	35	5.63%
2021/05/14	1	35.10	18	36.00	34.90	-17	35	-48.48%
2021/05/13	4	35.05	0	0.00	35.00	4	34	11.51%
2021/05/12	15	35.72	11	35.51	35.00	4	34	11.62%
2021/05/11	0	0.00	1	36.50	36.10	-1	33	-3.01%
2021/05/10	8	36.44	0	0.00	36.65	8	33	24.02%
2021/05/07	0	0.00	1	36.50	36.80	-1	33	-2.99%
2021/05/06	0	0.00	1	36.95	36.80	-1	33	-2.99%
2021/05/04	4	35.78	0	0.00	36.90	4	33	11.97%
2021/05/03	0	0.00	11	36.86	37.00	-11	33	-33.25%
2021/04/29	2	37.00	6	36.99	37.15	-4	32	-12.38%
2021/04/28	14	37.08	2	36.90	36.90	12	32	37.21%
2021/04/27	2	36.35	0	0.00	36.90	2	30	6.51%
2021/04/26	5	36.13	0	0.00	36.35	5	30	16.44%
2021/04/22	0	0.00	2	36.95	37.00	-2	30	-6.56%
2021/04/21	3	36.97	6	36.88	36.80	-3	29	-10.33%
2021/04/20	1	35.50	0	0.00	35.90	1	27	3.70%
2021/04/12	1	35.00	0	0.00	35.00	1	20	4.88%
2021/04/09	0	0.00	1	35.00	35.00	-1	20	-4.90%
2021/04/08	1	34.75	2	34.88	35.05	-1	20	-4.88%
2021/03/30	1	35.00	0	0.00	35.00	1	20	4.97%
2021/03/29	1	35.10	1	35.10	35.00	0	20	0.00%
2021/02/25	0	0.00	2	34.90	34.90	-2	21	-9.36%
2021/02/24	0	0.00	1	35.15	34.90	-1	21	-4.60%
2021/02/22	0	0.00	1	34.45	34.50	-1	21	-4.69%
2021/02/18	0	0.00	1	34.60	34.60	-1	21	-4.69%
2021/02/17	0	0.00	5	34.00	34.75	-5	21	-23.02%
2021/02/04	3	34.18	0	0.00	34.20	3	21	13.90%
2021/02/01	0	0.00	2	34.45	34.10	-2	22	-9.08%
2021/01/29	1	34.30	1	34.70	34.05	0	21	0.00%
2021/01/28	4	34.15	0	0.00	34.15	4	21	18.88%
2021/01/26	1	34.55	1	34.50	34.50	0	21	0.00%
2021/01/21	11	34.40	0	0.00	34.40	11	21	51.28%
2021/01/20	2	34.60	2	34.40	34.40	0	21	0.00%
2021/01/18	4	35.14	0	0.00	35.00	4	20	19.46%
2021/01/14	3	35.60	0	0.00	35.50	3	19	15.36%
2021/01/13	3	35.37	1	35.20	35.80	2	19	10.25%
2021/01/12	0	0.00	2	35.80	35.80	-2	18	-10.55%
2021/01/11	0	0.00	0	35.80	35.80	0	19	-0.01%
2021/01/08	0	0.00	0	35.70	35.80	0	19	-0.01%
2020/12/31	23	36.00	0	0.00	36.10	23	18	123.66%
2020/12/28	38	35.86	3	36.05	35.80	35	18	191.43%
2020/12/16	5	35.80	1	35.80	35.80	4	16	23.69%
2020/12/15	1	35.75	0	0.00	35.60	1	16	5.92%
2020/12/11	1	35.50	1	35.50	35.50	0	17	0.00%
2020/12/08	2	35.65	0	0.00	35.65	2	17	11.71%
2020/11/23	0	0.00	1	36.00	36.05	-1	17	-5.66%
2020/11/19	0	0.00	2	36.00	36.00	-2	17	-11.57%
2020/11/16	0	0.00	1	35.90	35.90	-1	17	-5.73%
2020/11/11	7	36.11	3	36.25	36.25	4	17	23.12%
2020/11/04	0	0.00	1	36.25	36.25	-1	17	-5.81%
2020/11/03	1	36.05	1	36.20	36.20	0	17	0.00%
2020/10/30	1	35.85	0	0.00	36.10	1	16	5.97%
2020/10/29	3	36.00	3	36.35	36.35	0	17	0.00%
2020/10/23	0	0.00	1	36.20	36.20	-1	17	-5.80%
2020/10/22	0	0.00	1	36.10	36.10	-1	17	-5.74%
2020/10/21	3	36.17	1	36.05	36.05	2	17	11.36%
2020/10/20	2	36.15	0	0.00	36.15	2	17	11.25%
2020/10/19	1	36.50	1	36.25	36.50	0	18	0.00%
2020/10/15	1	36.30	0	0.00	36.30	1	18	5.31%
2020/10/14	1	36.30	0	0.00	36.30	1	19	5.25%
2020/10/13	0	0.00	1	36.40	36.40	-1	19	-5.21%
2020/10/08	1	36.00	1	36.30	36.30	0	20	0.00%
2020/10/07	1	36.00	1	36.70	36.70	0	20	0.00%
2020/10/05	1	36.05	1	36.15	36.15	0	22	0.00%
2020/09/23	1	36.20	1	36.50	36.20	0	26	0.00%
2020/09/21	1	36.50	1	36.60	36.60	0	26	0.00%
2020/09/03	0	0.00	2	36.30	36.75	-2	26	-7.65%
2020/08/28	0	0.00	1	36.80	36.95	-1	25	-3.96%
2020/08/26	0	0.00	1	37.15	36.95	-1	25	-3.99%
2020/08/24	3	37.07	1	36.85	37.05	2	25	7.82%
2020/08/18	1	37.00	1	37.20	37.20	0	25	0.00%
2020/08/13	1	36.75	0	0.00	36.75	1	25	3.99%
2020/08/12	0	0.00	3	36.82	36.85	-3	25	-11.94%
2020/08/11	1	36.75	0	0.00	36.85	1	25	3.95%
2020/07/23	1	37.30	0	0.00	37.40	1	27	3.70%
2020/07/16	1	37.10	1	37.60	37.60	0	25	0.00%
2020/07/15	1	37.40	1	37.15	37.70	0	25	0.00%
2020/07/08	2	38.20	0	0.00	38.15	2	23	8.66%
2020/07/06	1	38.00	0	0.00	38.15	1	22	4.49%
2020/06/17	1	36.15	0	0.00	36.15	1	27	3.67%
2020/06/01	1	35.95	1	36.30	36.05	0	37	0.00%
2020/05/13	0	0.00	1	35.80	35.80	-1	38	-2.63%
2020/05/06	1	35.30	0	0.00	36.00	1	38	2.61%
2020/05/05	2	36.03	0	0.00	36.05	2	38	5.23%
2020/05/04	1	35.50	0	0.00	35.50	1	38	2.60%
2020/04/30	2	35.60	1	36.05	36.05	1	38	2.58%
2020/04/28	2	34.90	0	0.00	34.90	2	39	5.05%
2020/04/17	1	34.95	0	0.00	34.95	1	40	2.46%
2020/04/15	7	34.74	1	34.75	34.75	6	40	14.80%
2020/04/14	2	34.75	1	34.45	34.30	1	40	2.46%
2020/04/13	1	34.00	0	0.00	34.00	1	40	2.48%
2020/04/08	0	0.00	1	34.10	34.10	-1	40	-2.49%
2020/04/06	3	33.43	0	0.00	33.55	3	41	7.18%
2020/04/01	2	33.35	1	33.50	34.00	1	41	2.39%
2020/03/31	1	33.65	0	0.00	33.55	1	43	2.30%
2020/03/30	1	32.70	3	33.30	33.50	-2	43	-4.56%
2020/03/27	2	34.10	0	0.00	34.05	2	44	4.53%
2020/03/25	0	0.00	1	33.80	35.05	-1	41	-2.42%
2020/03/24	0	0.00	2	31.60	31.90	-2	39	-5.09%
2020/03/23	0	0.00	4	29.45	31.20	-4	39	-10.14%
2020/03/20	3	31.33	3	31.58	31.55	0	39	0.00%
2020/03/19	3	31.00	3	31.82	31.05	0	38	0.00%
2020/03/18	8	33.21	4	33.03	33.05	4	37	10.75%
2020/03/17	4	33.46	2	33.85	33.35	2	35	5.71%
2020/03/16	2	34.00	6	34.33	34.05	-4	34	-11.70%
2020/03/13	2	34.43	12	34.70	34.70	-10	33	-30.03%
2020/03/12	0	0.00	1	37.00	37.10	-1	30	-3.30%
2020/03/11	1	37.90	0	0.00	37.70	1	29	3.42%
2020/03/10	2	37.70	2	37.75	37.80	0	28	0.00%
2020/03/06	0	0.00	1	38.20	38.05	-1	27	-3.68%
2020/03/04	1	37.85	1	38.05	38.05	0	26	0.00%
2020/02/26	0	0.00	1	38.15	38.15	-1	25	-3.95%
2020/02/25	1	38.05	0	0.00	38.05	1	25	3.93%
2020/02/24	0	0.00	3	38.05	38.05	-3	25	-11.83%
2020/02/21	1	38.20	0	0.00	38.20	1	25	3.98%
2020/02/20	0	0.00	2	38.65	38.35	-2	25	-7.91%
2020/02/18	1	38.20	0	0.00	38.45	1	25	3.90%
2020/02/14	0	0.00	1	38.35	38.30	-1	25	-3.96%
2020/02/12	1	38.35	0	0.00	38.20	1	25	3.96%
2020/02/10	1	38.05	1	38.10	38.10	0	25	0.00%
2020/02/07	0	0.00	1	38.45	38.35	-1	24	-4.07%
2020/02/06	0	0.00	1	38.40	38.40	-1	24	-4.11%
2020/02/04	2	38.35	2	38.88	38.25	0	24	0.00%
2020/02/03	1	38.10	0	0.00	37.95	1	23	4.19%
2020/01/30	1	38.65	1	38.55	38.55	0	22	0.00%
2020/01/17	1	39.30	0	0.00	39.35	1	21	4.76%
2020/01/14	0	0.00	2	39.90	39.45	-2	20	-9.55%
2020/01/07	1	39.30	0	0.00	39.40	1	20	4.88%
2020/01/03	1	39.50	0	0.00	39.80	1	20	4.87%
2020/01/02	1	39.70	2	39.98	39.75	-1	20	-4.92%
2019/12/31	2	39.68	1	39.85	40.05	1	20	4.89%
2019/12/30	2	39.55	3	39.87	40.00	-1	19	-5.18%
2019/12/27	2	39.45	3	39.80	39.75	-1	18	-5.40%
2019/12/26	3	39.82	2	39.85	39.60	1	17	5.56%
2019/12/25	2	39.35	1	39.45	39.40	1	16	6.24%
2019/12/24	1	39.25	0	0.00	39.25	1	15	6.53%
2019/12/23	1	38.60	2	38.88	39.10	-1	14	-6.80%
2019/12/12	0	0.00	1	38.55	38.55	-1	13	-7.59%
2019/12/11	1	38.25	0	0.00	38.50	1	13	7.44%
2019/11/20	5	38.50	0	0.00	38.50	5	12	38.81%
2019/10/30	0	0.00	0	38.55	38.50	0	14	-0.24%
2019/10/16	8	38.56	0	0.00	38.55	8	15	52.46%
2019/09/26	0	0.00	4	38.23	38.20	-4	22	-18.03%
2019/09/18	11	38.56	0	0.00	38.65	11	23	47.72%
2019/08/30	9	38.49	0	0.00	38.50	9	27	32.87%
2019/08/21	9	38.39	0	0.00	38.20	9	28	31.84%
2019/07/29	0	0.00	0	38.90	38.70	0	28	0.00%
2019/07/17	8	38.53	0	0.00	38.65	8	27	28.79%
2019/07/10	0	0.00	1	38.20	38.45	-1	26	-3.76%
2019/07/09	1	39.60	0	0.00	39.60	1	24	4.01%
2019/07/05	0	0.00	0	39.20	39.20	0	21	0.00%
2019/06/19	7	38.96	0	0.00	38.90	7	20	33.95%
2019/05/24	1	38.10	0	0.00	38.00	1	21	4.60%
2019/05/14	2	38.38	0	0.00	38.30	2	22	8.99%
2019/04/17	12	38.64	0	0.00	38.80	12	23	50.71%
2019/03/20	4	38.68	0	0.00	38.70	4	22	18.14%
2019/03/08	0	0.00	3	38.93	39.00	-3	22	-13.59%
2019/02/25	1	38.95	0	0.00	38.80	1	22	4.54%
2019/02/20	5	38.74	0	0.00	38.90	5	21	22.78%
2019/01/04	2	37.50	0	0.00	37.40	2	22	9.08%
2018/12/22	0	0.00	2	38.00	38.10	-2	25	-7.76%
2018/12/12	0	0.00	1	37.85	37.85	-1	29	-3.37%
2018/12/06	0	0.00	8	38.26	38.05	-8	31	-25.04%
2018/12/04	1	38.50	1	38.50	38.50	0	31	0.00%
2018/11/29	0	0.00	1	38.45	38.50	-1	33	-2.99%
2018/11/28	1	38.35	0	0.00	38.30	1	33	2.99%
2018/11/26	7	37.46	1	37.10	37.10	6	32	18.56%
2018/10/17	0	0.00	1	37.15	37.15	-1	34	-2.87%
2018/10/12	0	0.00	14	36.80	37.00	-14	34	-40.79%
2018/10/11	1	37.50	1	36.95	36.90	0	33	0.00%
2018/09/25	1	38.90	0	0.00	39.00	1	34	2.92%
2018/09/19	9	39.06	0	0.00	39.20	9	35	25.52%
2018/08/15	1	38.00	0	38.10	38.00	1	39	2.46%
2018/08/13	1	37.80	0	0.00	37.75	1	39	2.55%
2018/08/06	0	0.00	2	38.50	38.50	-2	37	-5.30%
2018/07/26	0	0.00	3	37.52	37.50	-3	36	-8.14%
2018/07/18	7	37.50	0.2	37.55	37.50	6.8	37	18.13%
2018/07/17	0	0.00	1	37.70	37.55	-1	38	-2.62%
2018/07/10	2	37.33	0	0.00	37.35	2	39	5.12%
2018/07/05	1	39.50	0	0.00	39.10	1	38	2.60%
2018/07/04	1	39.50	0	0.00	39.50	1	37	2.65%
2018/07/02	2	39.30	0	0.00	38.95	2	36	5.46%
2018/06/29	1	38.60	1	39.25	39.25	0	36	0.00%
2018/05/29	0	0.00	1	38.00	37.90	-1	67	-1.49%
2018/05/22	0.2	38.10	0	0.00	37.90	0.2	67	0.30%
2018/05/16	0	0.00	2	38.00	38.00	-2	69	-2.90%
2018/05/08	1	37.95	0	0.00	37.85	1	68	1.46%
2018/05/04	1	37.90	0	0.00	37.90	1	68	1.45%
2018/04/25	0	0.00	1	37.65	37.70	-1	69	-1.45%
2018/04/19	0	0.00	1	37.65	37.70	-1	69	-1.44%
2018/04/13	0	0.00	2	38.00	37.90	-2	68	-2.92%
2018/04/12	0	0.00	1	37.85	37.85	-1	68	-1.47%
2018/03/26	1	38.00	11	37.65	37.80	-10	67	-14.71%
2018/03/23	0	0.00	1	37.65	38.00	-1	67	-1.48%
2018/03/21	2	38.00	0	0.00	37.70	2	64	3.08%
2018/03/15	11	39.27	0	0.00	38.50	11	59	18.60%
2018/03/09	3	36.70	0	0.00	36.90	3	38	7.71%
2018/03/08	2	37.00	0	0.00	36.65	2	37	5.39%
2018/01/17	10	35.84	0	0.00	35.90	10	27	36.09%
2018/01/12	0	0.00	1	35.80	35.80	-1	27	-3.62%