• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    6張
  • 產業
    上櫃 食品工業類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290304.5000.00303.500110.06%
2024/11/2100.001304.50304.50-111-8.60%
2024/11/200305.002304.75303.00-211-16.96%
2024/11/190304.001304.50304.50-111-8.36%
2024/11/1800.002305.00304.50-211-16.90%
2024/11/1200.002303.75303.00-211-17.32%
2024/11/110307.001304.50304.50-111-8.81%
2024/11/087305.292309.00303.0051046.59%
2024/11/074303.001303.00303.003931.38%
2024/11/062302.7500.00302.502921.28%
2024/11/042304.002304.50304.00080.00%
2024/11/012304.004305.00304.00-28-22.39%
2024/10/300307.0000.00306.00080.38%
2024/10/292307.001307.00308.001811.34%
2024/10/251309.0000.00307.001811.65%
2024/10/242309.5000.00309.002823.35%
2024/10/230310.5000.00310.00080.38%
2024/10/1800.001314.00314.00-18-11.93%
2024/10/1100.001315.50315.50-110-9.93%
2024/10/090317.5000.00317.000100.02%
2024/10/011314.5000.00316.001109.49%
2024/09/3000.001315.50315.50-110-9.48%
2024/09/271315.0000.00315.001109.42%
2024/09/2600.001314.50314.50-110-9.36%
2024/09/254314.381315.50315.5031028.13%
2024/09/241314.5000.00314.501109.49%
2024/09/2300.001314.50314.50-110-9.43%
2024/09/200317.001315.50315.00-110-9.46%
2024/09/1900.002316.00316.00-210-18.69%
2024/09/162314.5000.00315.0021018.69%
2024/09/1300.001316.50316.50-110-9.43%
2024/09/122317.5000.00317.5021018.60%
2024/09/092314.0000.00316.0021018.32%
2024/09/062316.501317.50317.501109.43%
2024/09/051317.001317.00317.000100.00%
2024/09/022315.001319.50319.501109.49%
2024/08/3000.001319.50319.50-110-9.45%
2024/08/2900.001319.00319.00-110-9.39%
2024/08/282317.2500.00318.5021018.87%
2024/08/2700.001317.50317.50-110-9.51%
2024/08/2200.001318.00318.00-110-9.43%
2024/08/2112319.2500.00316.001210112.51%
2024/08/202317.003319.00318.00-110-9.78%
2024/08/199317.671318.00318.0081078.31%
2024/08/1600.001317.50317.50-19-10.10%
2024/08/1500.001317.00317.00-19-10.05%
2024/08/143315.002318.50319.001109.97%
2024/08/133320.002318.75318.001109.79%
2024/08/121316.501.1316.79317.00-0.110-1.20%
2024/08/092.1313.1900.00314.002.11020.59%
2024/08/0800.001309.50309.50-110-9.76%
2024/08/061304.004303.88304.50-310-28.13%
2024/08/0100.001314.00314.00-110-9.82%
2024/07/3100.000313.00314.00010-0.32%
2024/07/3000.002312.50312.50-210-19.61%
2024/07/292307.0000.00307.5021019.87%
2024/07/222306.0000.00307.0021019.70%
2024/07/190308.0000.00308.000100.33%
2024/07/172311.0000.00312.0021019.77%
2024/07/163307.672311.50308.501109.87%
2024/07/151319.013320.00320.00-210-19.37%
2024/07/120.1322.508321.50321.00-7.99-80.74%
2024/07/111320.005320.40321.00-49-42.03%
2024/07/102317.753318.67320.00-19-10.56%
2024/07/091317.0300.00318.001911.03%
2024/07/081316.5000.00316.501910.79%
2024/07/052316.5000.00316.502921.43%
2024/07/041317.0000.00316.501910.66%
2024/07/0200.001317.50317.50-19-10.79%
2024/07/0100.003318.50318.50-39-32.49%
2024/06/280319.501319.00319.00-19-10.87%
2024/06/2500.001317.00317.00-19-10.91%
2024/06/2400.001317.50317.50-19-10.85%
2024/06/211317.5000.00317.501910.85%
2024/06/1900.001316.50316.50-19-10.75%
2024/06/180.1316.5000.00317.000.190.83%
2024/06/143314.8300.00316.003932.61%
2024/06/1200.001312.00312.00-19-10.79%
2024/06/110314.0000.00312.00090.08%
2024/06/075312.4000.00312.505954.25%
2024/06/051311.0000.00311.001109.85%
2024/06/041310.5000.00310.501109.92%
2024/06/030311.8300.00311.000100.21%
2024/05/310310.0000.00310.000100.07%
2024/05/302309.5000.00310.0021019.11%
2024/05/280312.0000.00311.500100.07%
2024/05/270313.2100.00312.000100.23%
2024/05/240313.0000.00312.500100.07%
2024/05/2300.001315.00313.00-110-9.42%
2024/05/211314.0100.00314.001109.49%
2024/05/160312.0000.00310.500110.06%
2024/05/150311.0000.00310.000110.06%
2024/05/131306.004307.38306.00-310-28.17%
2024/05/101304.002304.50304.00-110-9.80%
2024/05/071302.503302.67302.50-210-19.54%
2024/05/0600.001304.50304.50-110-9.95%
2024/05/030303.0000.00300.50090.31%
2024/05/021300.003300.00300.00-29-20.44%
2024/04/300302.0000.00300.00090.01%
2024/04/2600.001300.00300.00-19-10.19%
2024/04/2500.001301.50301.50-19-10.31%
2024/04/241301.001301.50301.00090.00%
2024/04/220300.5000.00300.00090.07%
2024/04/1900.001300.00300.50-19-10.62%
2024/04/170304.0000.00303.00080.11%
2024/04/161304.0000.00304.001811.13%
2024/04/151306.502306.50306.50-18-11.39%
2024/04/1100.004304.50304.00-48-46.24%
2024/04/1000.001305.00304.50-18-11.93%
2024/04/0900.001304.50304.50-18-12.12%
2024/04/080305.0000.00305.50080.08%
2024/04/0300.002304.50304.00-28-22.95%
2024/03/291305.0000.00305.001811.67%
2024/03/271304.5000.00306.001811.86%
2024/03/260305.5000.00305.00080.08%
2024/03/2500.001307.50306.00-18-11.61%
2024/03/2000.001306.00306.00-18-11.63%
2024/03/182307.001306.50306.501812.02%
2024/03/151308.0000.00308.001812.00%
2024/03/130310.0000.00309.00080.06%
2024/03/1100.001309.50309.50-18-12.25%
2024/03/082310.003311.33308.00-18-12.32%
2024/03/073308.331307.50307.502725.90%
2024/03/060303.5000.00302.50070.14%
2024/03/050303.5000.00303.00070.09%
2024/03/0400.001301.49302.00-17-13.87%
2024/02/2900.001299.50299.50-17-13.70%
2024/02/270300.003299.17298.50-37-40.54%
2024/02/262300.001300.00300.001713.64%
2024/02/2300.001299.50299.50-17-13.36%
2024/02/220301.0000.00299.50070.09%
2024/02/2100.001300.00300.00-17-12.76%
2024/02/200300.5000.00300.00080.08%
2024/02/191300.500.1302.50300.000.9910.43%
2024/02/164300.251300.50300.503833.96%
2024/02/151297.001298.00298.00080.00%
2024/02/050295.7500.00295.00080.17%
2024/02/011294.001296.00296.00080.00%
2024/01/310293.8900.00293.50080.38%
2024/01/2600.001293.50293.50-18-12.07%
2024/01/240294.2500.00295.00080.17%
2024/01/230294.5000.00294.00080.17%
2024/01/180296.0000.00295.50080.08%
2024/01/122294.501294.50294.501911.01%
2024/01/0400.001292.00292.00-110-9.51%
2024/01/021292.001291.50291.500100.00%
2023/12/2900.001291.50291.50-110-9.57%
2023/12/272291.751291.50291.501109.49%
2023/12/260291.001291.50291.50-110-9.80%
2023/12/2500.001291.50291.50-19-10.05%
2023/12/1800.001291.00291.00-110-9.48%
2023/12/1500.001290.50290.50-110-9.55%
2023/12/120290.0000.00289.000100.19%
2023/12/111290.0100.00290.001109.67%
2023/12/070.1291.5000.00291.000.1100.96%
2023/12/060292.0000.00292.000100.07%
2023/12/041291.501291.50291.500100.00%
2023/11/302292.501292.00292.001109.15%
2023/11/291291.501292.50292.500100.00%
2023/11/271292.5000.00292.501109.66%
2023/11/241293.0000.00292.501109.62%
2023/11/223292.6700.00295.0031029.32%
2023/11/213292.0000.00292.5031029.56%
2023/11/171289.0000.00290.501910.12%
2023/11/1600.001288.50288.50-19-10.55%
2023/11/156289.0000.00288.506962.18%
2023/11/147289.0000.00289.007975.14%
2023/11/135289.0000.00289.005954.88%
2023/11/100290.5000.00289.00090.17%
2023/11/081289.5000.00289.501910.45%
2023/11/0700.001291.00291.50-19-10.38%
2023/11/0100.001286.50287.50-110-9.74%
2023/10/3100.000289.50287.50010-0.01%
2023/10/302287.5000.00287.5021019.61%
2023/10/260295.001292.50292.50-110-9.74%
2023/10/2500.001295.00295.00-110-9.79%
2023/10/201297.0000.00297.001109.93%
2023/10/1800.001296.00296.00-110-9.62%
2023/10/1700.001295.00295.00-110-9.57%
2023/10/1200.001292.00292.00-111-8.89%
2023/10/1100.000291.00293.00011-0.30%
2023/10/0300.001285.50285.50-113-7.35%
2023/10/0200.001286.00286.00-113-7.15%
2023/09/2700.001285.50285.50-115-6.57%
2023/09/2600.001287.00287.00-115-6.55%
2023/09/151285.0500.00284.501156.63%
2023/09/131286.0200.00286.501156.63%
2023/09/1200.001287.50287.50-115-6.64%
2023/09/1100.001289.00288.00-115-6.67%
2023/09/051286.0000.00286.001146.69%
2023/09/0400.002286.50286.50-215-13.27%
2023/08/3100.001284.50284.50-114-6.73%
2023/08/2100.002285.50285.50-215-12.65%
2023/08/1500.000.1288.50287.00-0.116-0.30%
2023/08/116284.1700.00286.5061637.18%
2023/08/104285.5000.00286.0041525.05%
2023/08/082288.0000.00288.0021612.37%
2023/08/0700.000.1290.00288.00-0.116-0.31%
2023/08/0400.003286.83290.00-316-17.72%
2023/08/021286.001284.50284.500170.00%
2023/08/0100.001286.50286.50-117-5.67%
2023/07/2800.001286.00286.00-118-5.43%
2023/07/270287.6300.00286.000190.04%
2023/07/2500.000.1287.50286.50-0.119-0.43%
2023/07/210287.5000.00286.000190.08%
2023/07/191288.0000.00286.501195.03%
2023/07/171285.0500.00285.001195.35%
2023/07/142298.751298.50298.501195.25%
2023/07/1300.001297.00297.00-118-5.31%
2023/07/120297.001298.50297.00-118-5.18%
2023/07/101295.571299.00296.000180.18%
2023/07/0700.001300.00296.00-117-5.68%
2023/07/052300.003301.01300.50-116-6.12%
2023/07/0400.002297.00297.00-216-12.26%
2023/07/039290.000.1295.00291.508.91654.10%
2023/06/271286.5000.00286.501166.17%
2023/06/201290.001291.00290.000160.00%
2023/06/1600.001284.50286.00-116-6.19%
2023/06/140285.0000.00286.000160.06%
2023/06/1300.000.1286.50284.50-0.116-0.49%
2023/06/0900.001285.00285.00-116-6.03%
2023/06/0800.001285.00285.00-116-6.01%
2023/06/0700.000.1287.50286.00-0.116-0.64%
2023/06/061284.001286.50286.500170.00%
2023/06/0500.001283.50283.50-117-5.80%
2023/06/0200.001282.50282.50-117-5.76%
2023/05/3100.001282.50282.50-117-5.57%
2023/05/3000.001282.50282.50-117-5.60%
2023/05/291281.5000.00282.501185.47%
2023/05/263281.001281.54281.5021711.12%
2023/05/251282.0000.00282.001175.58%
2023/05/241281.5000.00281.501175.57%
2023/05/231281.0300.00281.501185.72%
2023/05/220283.501282.00282.00-117-5.36%
2023/05/1900.002284.25283.00-218-11.09%
2023/05/1800.001286.00286.00-118-5.39%
2023/05/1100.000.1285.00283.50-0.118-0.54%
2023/05/101278.001279.50279.500180.00%
2023/05/0500.002285.00285.00-217-11.55%
2023/05/0400.002283.50283.50-216-12.10%
2023/05/028273.382274.00274.0061637.46%
2023/04/261274.5000.00273.001156.26%
2023/04/2500.003275.33275.00-315-18.83%
2023/04/244271.003272.67272.001156.29%
2023/04/210272.501274.50272.00-115-6.24%
2023/04/181276.0000.00274.001156.37%
2023/04/172277.2500.00276.0021512.93%
2023/04/1400.001276.58276.50-115-6.71%
2023/04/1300.001.2277.82278.00-1.215-7.74%
2023/04/101273.001273.04273.00014-0.26%
2023/04/0700.001270.00270.00-114-6.98%
2023/04/0600.000271.00271.00014-0.26%
2023/03/3100.001269.00269.00-114-7.13%
2023/03/305266.001266.50266.5041329.45%
2023/03/291265.072265.50266.00-113-7.22%
2023/03/283267.008265.38265.00-513-37.45%
2023/03/2400.001271.00270.00-112-7.79%
2023/03/2300.000273.00269.50012-0.30%
2023/03/201269.001268.50268.500120.00%
2023/03/160268.5000.00268.000120.30%
2023/03/152267.502268.00268.000120.00%
2023/03/142267.503267.83267.50-112-7.92%
2023/03/130270.003269.17268.00-312-23.45%
2023/03/101270.0000.00270.001128.40%
2023/03/091.1270.103271.00270.00-1.912-15.55%
2023/03/081271.0700.00271.001128.64%
2023/03/070274.5000.00272.000110.31%
2023/03/061.1273.071274.00273.000.1110.64%
2023/03/031273.0000.00273.001118.76%
2023/03/011272.0000.00272.001119.08%
2023/02/241270.5100.00270.501109.57%
2023/02/232270.002270.00269.000100.00%
2023/02/222269.501270.50269.001109.72%
2023/02/212271.0000.00271.0021019.67%
2023/02/202272.5000.00272.502920.07%
2023/02/174271.2500.00271.504940.61%
2023/02/166271.176270.42272.50090.00%
2023/02/154269.7500.00270.004943.56%
2023/02/143269.5000.00270.003933.15%
2023/02/101269.546267.17269.50-59-53.94%
2023/02/091269.002270.25269.00-19-11.01%
2023/02/082272.502272.00272.50080.00%
2023/02/0700.001274.00274.00-18-12.03%
2023/02/0600.002271.25272.00-28-24.10%
2023/02/0300.003.2279.69272.00-3.28-38.59%
2023/02/023270.1700.00270.003837.11%
2023/02/013269.5100.00268.003737.83%
2023/01/311265.0000.00266.001712.88%
2023/01/3000.001263.00263.50-17-12.74%
2023/01/171261.501261.00261.50070.00%
2023/01/161261.5000.00261.501713.39%
2023/01/131261.501261.00261.50070.00%
2023/01/1200.001260.50260.50-17-13.95%
2023/01/111260.511261.00260.50070.13%
2023/01/061257.0000.00257.001713.58%
2023/01/041255.0000.00255.001713.45%
2023/01/030257.501256.00256.00-17-13.78%
2022/12/291256.001256.00256.00070.00%
2022/12/281257.5000.00257.501713.64%
2022/12/2600.001257.50258.50-17-13.70%
2022/12/221255.021254.50255.00070.55%
2022/12/201255.5000.00255.501713.58%
2022/12/1600.001257.50256.00-17-13.58%
2022/12/091259.0200.00259.001713.87%
2022/12/071261.001260.00259.50070.00%
2022/12/051255.5000.00255.501713.95%
2022/12/021251.5000.00251.501714.15%
2022/12/011251.5000.00251.501714.05%
2022/11/291248.0000.00248.001714.18%
2022/11/282247.5000.00247.502728.17%
2022/11/240249.002247.00247.50-27-27.80%
2022/11/231248.5000.00248.501713.92%
2022/11/222248.001248.00248.001713.97%
2022/11/212249.001250.00249.001713.92%
2022/11/172250.004247.75250.00-27-28.04%
2022/11/162249.0000.00249.002727.91%
2022/11/142248.0000.00248.002726.85%
2022/11/110247.5000.00247.00070.03%
2022/11/100246.502245.00245.00-27-26.30%
2022/11/092247.5000.00247.502726.73%
2022/11/080245.0000.00244.00070.28%
2022/11/031246.0000.00246.001713.21%
2022/11/0200.001242.50243.50-17-13.22%
2022/11/011244.502242.00244.50-17-12.99%
2022/10/312244.0000.00244.002726.20%
2022/10/260241.501239.50236.50-17-12.91%
2022/10/251239.502239.25239.50-17-13.22%
2022/10/242242.001243.00242.001713.13%
2022/10/210245.0000.00245.00070.07%
2022/10/1800.002246.50249.00-27-26.67%
2022/10/172248.0000.00248.002726.20%
2022/10/131252.005252.00252.00-47-54.79%
2022/10/111254.031255.00254.00070.42%
2022/10/072258.0000.00258.002628.85%
2022/10/062258.002254.50258.00060.00%
2022/10/052256.012255.75256.00060.07%
2022/10/042257.5000.00257.502628.78%
2022/10/0300.002254.50254.00-27-28.17%
2022/09/302256.502254.50256.50070.00%
2022/09/292256.5000.00256.502728.44%
2022/09/2800.001256.50254.50-17-14.18%
2022/09/272258.5100.00258.502728.65%
2022/09/260260.7500.00257.50070.54%
2022/09/2300.002261.25264.00-26-28.64%
2022/09/222265.0000.00265.002628.64%
2022/09/2100.004263.88263.00-46-58.26%
2022/09/2000.007.1265.44265.00-7.16-104.34%
2022/09/192266.5000.00266.502629.85%
2022/09/1600.002267.00266.50-26-29.20%
2022/09/151268.0000.00268.001614.39%
2022/09/141268.001266.00268.00060.00%
2022/09/132267.502266.50267.50070.00%
2022/09/122266.503266.17266.50-17-14.12%
2022/09/020265.5000.00265.00070.11%
2022/08/301266.5000.00266.501713.36%
2022/08/290265.6800.00263.50070.19%
2022/08/260267.5000.00265.50070.08%
2022/08/251266.5000.00266.501713.51%
2022/08/240267.0000.00265.00070.10%
2022/08/230270.0000.00266.00070.14%
2022/08/221269.0000.00269.001714.02%
2022/08/171270.001269.50270.00070.00%
2022/08/120267.5000.00265.00070.07%
2022/08/102259.5000.00259.502727.09%
2022/08/092258.5000.00258.502727.41%
2022/08/081257.0500.00257.001714.07%
2022/08/050258.001256.50256.50-17-13.83%
2022/08/041256.505255.90256.50-47-55.43%
2022/08/032257.015256.60257.00-37-42.09%
2022/08/021259.001258.00259.00060.00%
2022/07/252258.5000.00258.502726.14%
2022/07/222258.504257.38258.50-27-26.37%
2022/07/211258.502257.75258.50-17-13.22%
2022/07/2000.003257.17260.00-37-40.27%
2022/07/151258.5000.00258.501713.45%
2022/07/141258.5000.00258.501713.45%
2022/07/132258.503254.33258.50-17-13.59%
2022/07/1100.001256.00260.00-17-13.73%
2022/07/060257.5000.00254.00070.07%
2022/07/052258.0000.00258.002726.37%
2022/07/0100.004255.50253.50-47-52.98%
2022/06/301.1254.8700.00256.001.1715.00%
2022/06/241266.001265.00266.00070.00%
2022/06/140266.2000.00265.00080.28%
2022/06/130269.0000.00267.50080.02%
2022/06/090271.0000.00269.00080.08%
2022/06/010270.0000.00269.00080.15%
2022/05/270270.0000.00269.00080.06%
2022/05/200270.0000.00269.00090.02%
2022/05/180271.5000.00270.00090.05%
2022/05/1300.000.1270.50271.00-0.19-1.10%
2022/05/100272.0000.00273.50090.20%
2022/05/0300.001273.50273.50-18-11.22%
2022/04/270273.8300.00270.00090.06%
2022/04/251273.0000.00273.001811.17%
2022/04/210280.0000.00277.00080.02%
2022/04/200279.5000.00278.00080.12%
2022/04/1500.001280.50280.50-18-11.52%
2022/04/110.1280.0000.00279.000.181.15%
2022/04/080282.0000.00280.00080.11%
2022/03/290282.0000.00280.00080.11%
2022/03/242280.001280.00280.001811.67%
2022/03/220.1279.9600.00278.000.181.41%
2022/03/210281.501280.00280.50-17-12.35%
2022/03/181285.0000.00284.001713.42%
2022/03/170285.8800.00284.00070.54%
2022/03/160284.0000.00283.00070.04%
2022/03/1500.001282.50282.50-17-13.48%
2022/03/141283.0100.00283.001713.47%
2022/03/110287.2400.00284.00070.25%
2022/03/100288.0000.00286.50070.39%
2022/03/090286.0000.00283.50070.13%
2022/03/080287.0000.00285.00070.25%
2022/03/040291.0000.00289.50070.14%
2022/03/030291.250291.50289.50070.40%
2022/03/010291.5500.00290.50080.13%
2022/02/110292.7300.00290.00090.16%
2022/02/100292.0000.00291.50090.11%
2022/02/090293.0000.00291.00090.22%
2022/02/080292.0000.00291.00080.11%
2022/01/251290.0000.00290.001811.28%
2022/01/2100.001289.50289.50-18-11.43%
2022/01/201288.5600.00290.501811.85%
2022/01/180294.5000.00293.00080.23%
2022/01/0700.001294.00294.00-19-10.62%
2022/01/061292.5000.00292.501910.71%
2022/01/050294.0000.00292.00090.05%
2022/01/041292.501292.50292.50090.00%
2022/01/032293.001293.00293.001910.33%
2021/12/300295.0000.00293.00090.10%
2021/12/2900.001298.50294.00-110-9.97%
2021/12/240295.0000.00292.500100.08%
2021/12/200295.0000.00293.500100.05%
2021/12/080292.0000.00291.000100.10%
2021/12/070291.0000.00290.000100.24%
2021/12/0600.000.1292.00290.00-0.110-0.98%
2021/12/030292.781291.50291.50-110-9.65%
2021/12/020294.0000.00292.500100.10%
2021/12/010293.5000.00296.000100.10%
2021/11/300294.4500.00292.50090.11%
2021/11/290295.0000.00292.50090.31%
2021/11/250296.001294.50294.50-19-10.31%
2021/11/241295.0000.00294.001910.40%
2021/11/220296.2500.00295.00080.23%
2021/11/190296.0000.00295.00080.02%
2021/11/180297.3000.00295.00080.29%
2021/11/170299.0000.00297.50080.12%
2021/11/1600.001297.50297.50-18-11.43%
2021/11/111297.0000.00299.001811.34%
2021/11/090299.5000.00297.000100.10%
2021/11/050297.0000.00296.000110.09%
2021/11/041296.0500.00296.001118.87%
2021/11/030297.501297.00296.00-111-8.50%
2021/11/0200.001298.00298.00-111-8.57%
2021/11/011298.5000.00299.001118.56%
2021/10/280300.0000.00300.000120.08%
2021/10/251298.001295.00300.000130.00%
2021/10/192294.7600.00295.5021414.25%
2021/10/180299.501298.00298.00-113-7.27%
2021/10/1500.001298.00298.50-113-7.20%
2021/10/141299.501299.00299.000130.00%
2021/10/1300.001299.50299.50-113-7.19%
2021/10/052295.751296.50296.501147.03%
2021/10/040301.503298.17298.00-314-21.11%
2021/10/0100.001299.50299.50-114-7.12%
2021/09/300303.0000.00301.500140.04%
2021/09/2900.001302.00302.00-114-7.03%
2021/09/280306.421.7304.33303.50-1.714-12.03%
2021/09/240309.001308.00308.00-114-6.82%
2021/09/092302.001301.00302.001166.09%
2021/09/080.2307.0000.00304.500.2151.25%
2021/09/031306.501308.00306.000160.00%
2021/08/240313.1700.00314.000170.17%
2021/08/180.1307.5000.00303.500.1180.53%
2021/08/1700.000.1310.00309.00-0.118-0.27%
2021/08/130313.0000.00311.000180.08%
2021/08/1000.001338.00336.50-116-5.98%
2021/07/292335.0000.00341.0021811.07%
2021/07/281328.0000.00332.501185.47%
2021/07/2700.003336.33331.50-318-16.04%
2021/07/260341.0000.00340.000180.11%
2021/07/211324.0000.00326.001185.37%
2021/07/2000.002318.00317.00-218-10.74%
2021/07/140308.5000.00307.000220.04%
2021/07/060307.2500.00304.500230.08%
2021/06/280305.0000.00303.000250.04%
2021/06/180305.0000.00302.500250.04%
2021/06/171302.5000.00302.501253.88%
2021/06/0900.001306.50306.50-127-3.68%
2021/06/0800.001306.00306.50-127-3.67%
2021/06/041306.0000.00302.501283.51%
2021/06/010305.5000.00303.500300.05%
2021/05/3100.001304.50303.00-132-3.06%
2021/05/261306.0000.00306.501342.90%
2021/05/241304.0000.00306.501332.94%
2021/05/2100.001308.00308.00-134-2.92%
2021/05/171300.0000.00298.001352.81%
2021/05/141301.001301.50305.000350.00%
2021/05/134301.502.3300.48301.501.7354.86%
2021/05/128.4295.2610.5295.44300.00-2.135-6.09%
2021/05/111307.962.3306.13305.00-1.333-3.78%
2021/05/1000.001.1305.42304.50-1.133-3.29%
2021/05/0700.000307.17305.00033-0.11%
2021/05/0600.000.1306.00305.00-0.133-0.19%
2021/05/032305.250.1305.50304.001.9325.72%
2021/04/283305.340305.00304.503329.03%
2021/04/238301.067301.43301.501332.99%
2021/04/220.1307.001300.50300.50-133-2.84%
2021/04/205297.501307.50301.5043212.49%
2021/04/192287.003290.67286.00-130-3.30%
2021/04/160282.0000.00280.500290.07%
2021/04/1500.000.1285.00281.00-0.130-0.34%
2021/04/142279.002279.50279.500300.00%
2021/04/1300.000285.00280.50030-0.09%
2021/04/1200.006285.00283.00-630-19.98%
2021/04/0900.004284.50283.00-430-13.11%
2021/04/081283.004282.88282.00-330-9.97%
2021/04/071277.005277.90278.00-429-13.50%
2021/04/061277.0000.00275.001293.37%
2021/04/010.1277.001276.00276.00-129-3.23%
2021/03/300275.504274.00274.00-429-13.56%
2021/03/292275.0000.00275.002286.93%
2021/03/262275.002275.00275.000280.00%
2021/03/2400.001276.50276.50-128-3.49%
2021/03/231276.0000.00276.001283.47%
2021/03/191278.941276.00276.000290.15%
2021/03/180.2278.402276.00276.00-1.829-6.22%
2021/03/172277.0000.00276.502296.77%
2021/03/1600.001278.00278.00-129-3.38%
2021/03/157277.004276.75276.503309.95%
2021/03/124278.2500.00278.0043013.25%
2021/03/110.1280.0000.00279.000.1300.33%
2021/03/080.1279.001278.00276.00-0.928-3.14%
2021/03/0400.007273.64280.00-726-26.09%
2021/03/036260.0000.00264.5062424.13%
2021/03/0200.001258.50257.00-123-4.21%
2021/02/262252.7500.00253.002238.52%
2021/02/253254.0000.00255.0032312.82%
2021/02/241253.0000.00253.001224.36%
2021/02/235253.0000.00253.5052221.99%
2021/02/195252.8000.00253.0052222.24%
2021/02/1700.001258.50254.50-122-4.51%
2021/02/050.1254.0000.00253.000.1210.39%
2021/01/2000.002245.00245.00-228-7.05%
2021/01/1500.001252.50251.00-128-3.51%
2021/01/131250.0000.00251.001303.30%
2021/01/082244.0000.00245.002296.76%
2021/01/0600.001245.00245.00-129-3.39%
2020/12/2200.001247.50245.50-129-3.36%
2020/12/1500.001255.00255.00-129-3.37%
2020/12/1100.001252.00253.00-129-3.40%
2020/12/0900.001255.00252.50-129-3.40%
2020/11/2300.001245.00245.00-126-3.77%
2020/11/2000.001245.50245.00-126-3.75%
2020/11/171247.001247.00245.500260.00%
2020/11/131248.0000.00247.501263.80%
2020/11/112250.0000.00250.002267.66%
2020/11/103248.8300.00248.0032511.81%
2020/11/092245.7500.00244.502257.98%
2020/11/061247.0000.00247.001244.15%
2020/11/052246.5000.00246.502238.49%
2020/11/032245.5000.00244.002228.93%
2020/10/2900.001241.00242.00-120-4.96%
2020/10/231237.0000.00235.501175.63%
2020/10/2100.000.1239.00238.00-0.117-0.57%
2020/10/201229.0000.00229.001156.29%
2020/10/080.1220.5000.00219.500.1150.67%
2020/09/170220.0000.00218.000140.27%
2020/08/311219.0000.00219.001185.38%
2020/08/260.1219.0000.00219.000.1190.52%
2020/08/190.1220.0000.00219.000.1200.48%
2020/08/1000.000.1220.00219.00-0.121-0.47%
2020/07/280.1216.0000.00214.500.1200.48%
2020/07/060.1218.0000.00216.500.1220.22%
2020/06/1200.001225.00226.00-131-3.18%
2020/05/280.1221.0000.00219.000.1310.37%
2020/05/0500.001211.00212.00-135-2.84%
2020/04/3000.004211.50212.50-434-11.49%
2020/04/2700.001207.00207.00-138-2.63%
2020/04/1500.001211.00210.50-135-2.81%
2020/04/131208.0000.00209.001342.87%
2020/04/101205.0000.00205.501342.90%
2020/03/311195.5000.00196.001323.11%
2020/03/243186.8300.00191.0032810.52%
2020/03/190.1187.5000.00187.500.1250.31%
2020/03/130.1204.002195.00202.50-1.920-9.45%
2020/03/120.1208.5000.00207.000.1190.52%
2020/03/110.2212.0000.00210.500.2181.07%
2020/03/060.1215.0000.00214.000.1170.40%
2020/02/250.1215.5000.00214.500.1160.30%
2020/02/1800.000.1216.00215.50-0.115-0.64%
2020/02/140.1218.0000.00217.000.1140.67%
2020/02/1300.001215.50216.00-114-6.76%
2020/02/120.1217.0000.00215.500.1140.69%
2020/02/111215.0000.00215.001147.08%
2020/01/3100.001218.00217.50-111-8.43%
2020/01/302216.7500.00216.0021117.52%
2019/09/050.1222.0000.00220.000.1250.39%
2019/08/230.1220.0000.00218.500.1250.39%
2019/08/150.1219.5000.00218.000.1260.38%
2019/08/130.1220.5000.00219.500.1280.35%
2019/08/1200.001218.00221.00-128-3.56%
2019/08/080.1218.5000.00217.000.1270.36%
2019/08/0600.001213.50214.00-127-3.67%
2019/08/0500.001216.00216.00-126-3.72%
2019/07/3000.002218.00218.50-226-7.69%
2019/07/240.1220.5000.00219.000.1250.39%
2019/07/221218.0000.00219.501263.84%
2019/07/190.1220.0000.00218.000.1250.39%
2019/07/1500.001220.50220.50-124-4.08%
2019/07/101222.502.7226.00225.50-1.720-8.12%
2019/07/091221.5000.00222.001195.21%
2019/07/0500.002220.50221.50-217-11.23%
2019/07/011221.0000.00221.001166.07%
2019/06/210220.5000.00219.500160.15%
2019/06/171218.5000.00219.001156.38%
2019/06/101219.0000.00220.001156.34%
2019/05/230.4220.0000.00219.500.4152.52%
2019/05/2200.001220.00220.00-115-6.28%
2019/05/1600.001216.50216.00-112-7.70%
2019/04/241213.0000.00212.001128.25%
2019/04/0300.001214.00214.00-112-8.15%
2019/03/212212.7500.00213.0021116.81%
2019/03/111205.500.1206.50204.500.9108.24%
2019/03/081208.0000.00207.501109.42%
2018/11/160.1205.0000.00204.000.1150.66%
2018/11/020.1195.0000.00193.000.1170.58%
2018/10/220.1198.0000.00197.000.1170.42%
2018/09/070.1212.0000.00211.000.1180.56%
2018/08/300.1214.0000.00213.500.1180.55%
2018/08/290.1215.0000.00213.000.1170.56%
2018/08/2700.001209.00209.00-117-5.59%
2018/08/230.1208.0000.00206.500.1170.57%
2018/08/220.2207.5000.00206.000.2170.86%
2018/06/1100.001213.00212.00-120-4.86%
2018/06/0800.000213.50212.50020-0.01%
2018/04/191221.0000.00224.501244.04%
2018/03/160.1233.0000.00232.000.1200.48%
2018/03/010.1235.0000.00234.000.1210.28%
2018/02/270.1233.0000.00232.000.1210.47%
2018/02/261235.0000.00233.001214.65%
2018/01/300233.0000.00232.000190.24%
2018/01/290.1233.0000.00232.500.1190.26%
2018/01/260.1233.0000.00232.000.1190.51%
2018/01/250.2233.0000.00232.000.2190.95%
2018/01/240.1233.5000.00232.500.1190.51%
2018/01/161232.0000.00231.001195.15%
2018/01/100.2234.5000.00232.500.2171.13%
2018/01/090.2237.0000.00235.000.2171.14%
德麥上半年賺回逾一個股本EPS10.02元 可望稱霸食品類股Anue鉅亨－2024/08/08
...詳全文
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨－2024/03/15
...詳全文
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨－2024/02/08
...詳全文
德麥 相關文章
德麥 相關影音