漢田生技 (1294)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢田生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢田生技

(1294)

股價
94.6
漲跌
▼0.1
漲幅
-0.11%
成交量
17張
產業
上櫃食品工業類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢田生技 (1294)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	95.00	94.60	-1	37	-2.66%
2025/03/31	1	92.30	2	93.40	94.90	-1	38	-2.62%
2025/03/28	1	93.50	0	0.00	94.70	1	38	2.63%
2025/03/27	6	94.57	2	94.25	95.20	4	38	10.40%
2025/03/26	4	96.53	2	96.95	97.40	2	38	5.18%
2025/03/24	0	0.00	1	98.50	98.20	-1	38	-2.61%
2025/03/21	0	0.00	1	98.50	98.50	-1	40	-2.49%
2025/03/20	0	0.00	1	97.80	98.00	-1	41	-2.39%
2025/03/18	1	95.00	0	0.00	94.70	1	39	2.50%
2025/03/17	1	95.00	0	0.00	95.00	1	40	2.49%
2025/03/13	1	95.80	0	0.00	95.90	1	40	2.45%
2025/03/11	2	92.45	0	0.00	92.70	2	41	4.86%
2025/03/10	1	90.10	2	91.00	91.00	-1	40	-2.47%
2025/03/05	5	91.00	0	0.00	92.00	5	40	12.44%
2025/03/04	15	90.89	0	0.00	91.70	15	40	37.50%
2025/03/03	4	89.60	0	0.00	91.00	4	39	10.03%
2025/02/21	0	0.00	2	90.70	90.90	-2	42	-4.76%
2025/02/19	1	89.00	0	0.00	90.00	1	42	2.36%
2025/02/18	4	89.55	0	0.00	89.90	4	42	9.52%
2025/02/17	2	88.70	0	0.00	89.60	2	42	4.70%
2025/02/12	0	0.00	1	87.20	87.40	-1	46	-2.17%
2025/02/10	0	0.00	1	89.00	89.40	-1	46	-2.13%
2025/02/06	0	0.00	5	89.14	89.90	-5	47	-10.64%
2025/02/05	0	0.00	1	89.10	90.00	-1	47	-2.11%
2025/02/04	0	0.00	3	90.00	89.10	-3	47	-6.30%
2025/01/22	0	0.00	1	93.20	91.90	-1	49	-2.04%
2025/01/21	0	0.00	3	93.03	93.00	-3	51	-5.82%
2025/01/20	2	94.00	2	93.60	93.50	0	52	0.00%
2025/01/17	3	95.50	3	95.03	95.00	0	53	0.00%
2025/01/16	3	96.33	1	96.50	96.50	2	56	3.56%
2025/01/15	0	0.00	3	94.97	96.00	-3	59	-5.06%
2025/01/13	0	0.00	5	94.04	95.60	-5	59	-8.42%
2025/01/10	0	0.00	5	94.38	95.60	-5	59	-8.41%
2025/01/09	0	0.00	1	95.10	96.10	-1	59	-1.68%
2025/01/08	0	0.00	3	95.40	96.40	-3	60	-4.94%
2025/01/06	0	0.00	4	95.78	96.30	-4	70	-5.64%
2025/01/03	0	0.00	2	96.60	96.60	-2	72	-2.75%
2024/12/27	32	93.32	3	92.13	94.50	29	81	35.71%
2024/12/26	8	91.54	0	0.00	91.60	8	84	9.49%
2024/12/24	1	90.50	3	90.67	91.60	-2	101	-1.96%
2024/12/23	0	0.00	3	90.87	91.00	-3	104	-2.86%
2024/12/20	0	0.00	5	90.08	89.80	-5	107	-4.66%
2024/12/18	3	89.70	12	89.48	89.00	-9	111	-8.09%
2024/12/17	34	86.24	1	84.00	87.50	33	110	29.83%
2024/12/16	2	82.00	8	80.88	79.60	-6	110	-5.41%
2024/12/09	2	85.70	7	86.31	87.00	-5	114	-4.35%
2024/12/06	0	0.00	10	86.92	86.60	-10	116	-8.58%
2024/12/05	2	89.35	2	90.40	90.30	0	115	0.00%
2024/12/03	0	0.00	5	90.30	90.30	-5	119	-4.20%
2024/12/02	0	0.00	4	90.10	90.30	-4	121	-3.29%
2024/11/29	0	0.00	1	89.70	89.50	-1	125	-0.80%
2024/11/28	0	0.00	2	90.80	90.60	-2	127	-1.56%
2024/11/27	0	0.00	12	92.47	91.70	-12	129	-9.29%
2024/11/26	1	94.10	5	93.80	94.70	-4	129	-3.09%
2024/11/25	40	94.20	1	91.70	95.50	39	130	29.80%
2024/11/22	6	91.52	0	0.00	91.90	6	129	4.63%
2024/11/21	3	91.97	2	91.50	91.70	1	129	0.77%
2024/11/20	0	0.00	2	91.45	91.90	-2	129	-1.54%
2024/11/19	2	92.50	1	91.00	91.60	1	130	0.77%
2024/11/18	0	0.00	2	88.80	89.60	-2	130	-1.53%
2024/11/15	0	0.00	4	89.98	89.90	-4	130	-3.07%
2024/11/14	0	0.00	9	89.12	90.00	-9	131	-6.86%
2024/11/13	12	89.59	3	90.83	91.00	9	130	6.90%
2024/11/12	0	0.00	3	86.03	87.00	-3	129	-2.32%
2024/11/11	15	87.29	3	88.07	87.90	12	129	9.29%
2024/11/08	3	92.23	11	90.45	90.40	-8	128	-6.23%
2024/11/07	9	90.78	0	0.00	90.60	9	128	7.01%
2024/11/06	2	90.50	11	90.19	90.10	-9	127	-7.05%
2024/11/05	11	92.54	0	0.00	91.70	11	127	8.64%
2024/11/04	0	0.00	14	91.79	92.00	-14	127	-10.99%
2024/11/01	2	93.50	5	92.58	93.80	-3	129	-2.32%
2024/10/30	0	0.00	6	93.13	94.30	-6	129	-4.64%
2024/10/29	6	94.27	6	93.95	94.00	0	129	0.00%
2024/10/25	0	0.00	3	99.63	99.30	-3	125	-2.40%
2024/10/24	12	98.88	0	0.00	99.10	12	123	9.68%
2024/10/23	2	99.50	13	103.12	99.80	-11	123	-8.94%
2024/10/22	23	101.12	12	105.21	105.50	11	120	9.17%
2024/10/21	14	97.26	0	0.00	97.70	14	116	11.97%
2024/10/18	1	96.20	1	96.00	96.80	0	116	0.00%
2024/10/17	1	96.90	0	0.00	97.00	1	117	0.85%
2024/10/16	2	96.95	0	0.00	96.80	2	117	1.70%
2024/10/15	8	96.80	0	0.00	95.50	8	118	6.75%
2024/10/14	10	98.34	3	100.00	95.70	7	121	5.77%
2024/10/11	6	105.42	3	106.83	104.50	3	117	2.55%
2024/10/09	2	113.75	0	0.00	116.00	2	115	1.74%
2024/10/08	4	111.88	0	0.00	112.00	4	113	3.52%
2024/10/07	4	111.50	2	114.00	110.00	2	112	1.78%
2024/10/04	2	116.75	0	0.00	116.00	2	111	1.79%
2024/10/01	2	116.00	12	116.00	118.50	-10	110	-9.05%
2024/09/30	4	118.50	0	0.00	118.00	4	109	3.66%

漢田生技相關文章

漢田生技相關影音

2天21小時56分