台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    866
  • 產業
    上市 塑膠類股▼0.25%
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞聚 (1308)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/186719.718819.6419.75-21808-2.60%
2024/03/152419.7418819.9419.70-164810-20.25% 大賣/鉅額交易
2024/03/145620.262420.1820.15327904.05%
2024/03/1310020.3727920.4420.30-179784-22.81% 大賣/鉅額交易
2024/03/1214820.79220.8020.8014675919.23% 大買/鉅額交易
2024/03/1128420.684020.6920.7524475632.24% 大買/鉅額交易
2024/03/0817320.8032220.8520.70-149746-19.97% 大買/大賣/鉅額交易
2024/03/071421.3319421.3121.35-180727-24.75% 大賣/鉅額交易
2024/03/061821.5717021.5721.55-152720-21.10% 大賣/鉅額交易
2024/03/0511.121.643821.6521.60-26.9719-3.75%
2024/03/041021.6522121.7221.65-211723-29.18% 大賣/鉅額交易
2024/03/012021.855121.9021.85-31717-4.31%
2024/02/291221.909021.8422.05-78717-10.87%
2024/02/275521.933821.9021.85177142.38%
2024/02/2636.122.393622.3922.150.17070.01%
2024/02/2310122.3800.0022.3010170914.24% 大買/鉅額交易
2024/02/223822.411622.5022.35227183.06%
2024/02/216422.471122.5122.50537257.30%
2024/02/206122.41222.4522.40597407.97%
2024/02/1913122.461622.4222.4511574615.40% 大買/鉅額交易
2024/02/1614222.201722.1922.2012575316.59% 大買/鉅額交易
2024/02/1512121.879121.7522.00307494.00% 大買/
2024/02/05821.954322.0321.95-35740-4.73%
2024/02/02522.403322.3322.25-28732-3.82%
2024/02/014222.44122.5522.45417345.58%
2024/01/312222.3014.622.3422.257.47361.00%
2024/01/30522.525622.4622.40-51737-6.92%
2024/01/295322.7000.0022.75537387.18%
2024/01/2610422.5000.0022.5510474114.03% 大買/鉅額交易
2024/01/25422.26322.2522.2517600.13%
2024/01/243122.37622.3722.25257603.29%
2024/01/231422.240.622.3022.2513.47581.76%
2024/01/224322.17522.2222.15387555.03%
2024/01/195522.041621.9822.10397555.16%
2024/01/184022.088922.0922.05-49752-6.51%
2024/01/17322.1822322.2922.30-220745-29.52% 大賣/鉅額交易
2024/01/1600.0024422.6922.75-244719-33.91% 大賣/鉅額交易
2024/01/151223.101223.2223.1006930.00%
2024/01/122923.061623.1523.10136931.88%
2024/01/11323.052323.0623.05-20697-2.86%
2024/01/101223.2325023.1523.05-238700-33.99% 大賣/鉅額交易
2024/01/09223.503323.5523.35-31682-4.55%
2024/01/083223.83423.6823.65286764.14%
2024/01/0514123.591023.7123.7513167619.37% 大買/鉅額交易
2024/01/041323.53623.5123.4576681.05%
2024/01/03423.567323.5823.55-69673-10.24%
2024/01/029323.493123.5523.55626749.20%
2023/12/291423.443523.4123.40-21670-3.13%
2023/12/281323.395323.3823.45-40672-5.95%
2023/12/276723.342823.3823.45396705.82%
2023/12/264223.425323.4123.45-11663-1.66%
2023/12/25123.2515923.2823.30-158661-23.90% 大賣/鉅額交易
2023/12/2200.0043923.4823.45-439657-66.74% 大賣/鉅額交易
2023/12/21524.00424.0024.0016370.16%
2023/12/2000.002624.0024.00-26633-4.11%
2023/12/1900.0010423.9723.90-104635-16.37% 大賣/鉅額交易
2023/12/187824.342124.2324.20576458.84%
2023/12/1510824.211624.0324.159264014.36% 大買/
2023/12/142923.96723.8523.85226233.53%
2023/12/13124.009823.8923.95-97622-15.59%
2023/12/1200.006024.2824.35-60612-9.79%
2023/12/115023.80723.8423.75436107.05%
2023/12/081524.052723.9423.95-12624-1.92%
2023/12/071.124.102924.1424.00-28623-4.48%
2023/12/063324.361224.3524.35216263.35%
2023/12/051624.34924.3524.3576371.10%
2023/12/045924.26324.3024.30566358.81%
2023/12/0112524.0800.0024.0512564119.48% 大買/鉅額交易
2023/11/3010723.95323.9523.9010464016.25% 大買/鉅額交易
2023/11/295523.837223.8723.95-17649-2.62%
2023/11/2814423.91824.0024.0013665420.77% 大買/鉅額交易
2023/11/275623.74323.7023.70536578.06%
2023/11/243023.702523.7723.6556810.73%
2023/11/225823.84623.9023.90526857.59%
2023/11/2117823.842023.8323.7015868423.09% 大買/鉅額交易
2023/11/203323.745923.7723.60-26677-3.84%
2023/11/176423.867523.6823.60-11680-1.61%
2023/11/169023.954224.0024.00486697.17%
2023/11/1515023.68923.7823.8514166621.15% 大買/鉅額交易
2023/11/143823.312523.3223.30136701.94%
2023/11/1300.007223.4323.30-72685-10.50%
2023/11/1000.006123.5023.55-61716-8.52%
2023/11/093323.691723.7623.65167292.19%
2023/11/087623.903224.0023.80447535.84%
2023/11/07624.01324.3024.0037650.39%
2023/11/063924.431924.5724.35207732.59%
2023/11/035024.493524.5524.65157791.92%
2023/11/021923.885424.5724.70-35798-4.38%
2023/11/012523.491623.5823.5097891.14%
2023/10/311823.712723.7323.55-9837-1.07%
2023/10/301423.83823.9523.9068840.68%
2023/10/277123.91323.8523.85689037.52%
2023/10/263124.041523.9923.70169281.72%
2023/10/254524.113.124.1524.1541.99374.46%
2023/10/242123.761023.7523.90119711.13%
2023/10/233723.701023.7623.75271,0052.69%
2023/10/206323.334723.3023.55161,0251.56%
2023/10/193223.593623.6223.60-41,037-0.39%
2023/10/182323.8811023.9124.00-871,045-8.32% 大賣/
2023/10/1716.124.121624.1424.000.11,0460.01%
2023/10/162324.10524.0524.15181,0531.71%
2023/10/133723.903623.8623.8511,0730.09%
2023/10/120.124.154424.0924.00-43.91,082-4.06%
2023/10/1112624.034824.0724.25781,0837.20% 大買/
2023/10/066423.841323.8923.85511,0804.72%
2023/10/054823.85423.8523.85441,1063.98%
2023/10/047.123.933123.8123.80-23.91,107-2.16%
2023/10/03924.252124.1824.10-121,113-1.08%
2023/10/025.124.308824.5624.30-82.91,121-7.39%
2023/09/2819.124.514624.5324.45-26.91,124-2.40%
2023/09/273724.504224.5424.60-51,132-0.44%
2023/09/261424.876124.8124.65-471,136-4.14%
2023/09/255325.072725.1125.05261,1532.25%
2023/09/226025.166925.2125.20-91,156-0.78%
2023/09/214325.2013425.1225.10-911,149-7.92% 大賣/
2023/09/20125.954825.6125.60-471,140-4.12%
2023/09/190.225.803125.9225.95-30.81,144-2.70%
2023/09/188725.923426.0125.80531,1454.63%
2023/09/151425.813325.8925.75-191,143-1.66%
2023/09/143525.86725.9025.90281,1552.42%
2023/09/1316025.788925.8825.85711,1726.05% 大買/
2023/09/122125.401325.5225.3581,2050.66%
2023/09/112325.705625.8125.65-331,214-2.72%
2023/09/0822225.686225.6225.751601,22313.07% 大買/鉅額交易
2023/09/073925.2243.425.3125.30-4.41,208-0.36%
2023/09/0618025.255725.3825.401231,21010.16% 大買/鉅額交易
2023/09/052025.569725.6825.40-771,197-6.43%
2023/09/04142.425.896025.7925.9082.41,1996.87% 大買/
2023/09/0114225.4112025.4525.70221,1961.84% 大買/大賣/
2023/08/313425.192425.2725.30101,1930.84%
2023/08/3029024.947425.3025.202161,19418.08% 大買/鉅額交易
2023/08/294624.214024.1724.4061,1770.51%
2023/08/285723.9837.124.0224.0519.91,1771.69%
2023/08/2519423.95524.0024.001891,18315.97% 大買/鉅額交易
2023/08/249423.742223.6323.75721,1876.06%
2023/08/2318.123.4514523.6323.45-126.91,190-10.66% 大賣/鉅額交易
2023/08/226023.816523.7423.90-51,197-0.42%
2023/08/212223.645423.5923.60-321,200-2.67%
2023/08/1819923.7418623.7423.70131,2051.08% 大買/大賣/
2023/08/178823.30161.123.3023.35-73.11,207-6.05% 大賣/
2023/08/1648623.5823523.6423.552511,20120.88% 大買/大賣/鉅額交易
2023/08/157924.1716024.3224.25-811,174-6.90% 大賣/
2023/08/144524.7333325.0024.55-2881,178-24.44% 大賣/鉅額交易
2023/08/113025.6120525.5625.60-1751,171-14.94% 大賣/鉅額交易
2023/08/1012725.765825.8825.70691,1745.88% 大買/
2023/08/093526.0212526.1025.90-901,191-7.56% 大賣/
2023/08/0810426.3818926.3826.15-851,190-7.14% 大買/大賣/
2023/08/07526.7036226.7326.75-3571,180-30.24% 大賣/鉅額交易
2023/08/0424726.7013326.7526.901141,1739.71% 大買/大賣/鉅額交易
2023/08/0227026.5827926.4426.20-91,153-0.78% 大買/大賣/
2023/08/0196.126.033726.0326.0559.11,1165.30%
2023/07/3114425.877825.7625.90661,1105.94% 大買/
2023/07/283025.696325.7025.60-331,135-2.91%
2023/07/2797025.601,02525.6125.75-551,138-4.83% 大買/大賣/
2023/07/2657526.6833926.6926.602361,11321.19% 大買/大賣/鉅額交易
2023/07/2562526.5436826.5126.602571,09423.48% 大買/大賣/鉅額交易
2023/07/2432926.6438826.6226.55-591,091-5.41% 大買/大賣/
2023/07/216426.5721926.4826.65-1551,093-14.18% 大賣/鉅額交易
2023/07/2017526.544526.4426.601301,10311.78% 大買/鉅額交易
2023/07/1918726.5118826.5026.60-11,119-0.09% 大買/大賣/
2023/07/1823826.532926.4826.352091,16517.94% 大買/鉅額交易
2023/07/1714026.061625.9126.051241,18310.48% 大買/鉅額交易
2023/07/145925.69525.6925.70541,2114.46%
2023/07/1317.125.6032.625.6725.55-15.51,243-1.25%
2023/07/1229.125.6326425.8825.65-234.91,256-18.70% 大賣/鉅額交易
2023/07/113726.181126.2826.15261,2652.05%
2023/07/106726.2517526.2026.15-1081,300-8.31% 大賣/鉅額交易
2023/07/072126.3211226.3426.40-911,326-6.86% 大賣/
2023/07/06526.8016626.6826.65-1611,391-11.57% 大賣/鉅額交易
2023/07/0515626.95426.8526.851521,44010.55% 大買/鉅額交易
2023/07/04326.805226.8426.80-491,500-3.27%
2023/07/0318227.1619226.9726.95-101,611-0.62% 大買/大賣/
2023/06/30226.5500.0026.5021,5920.13%
2023/06/291726.6513.926.7226.653.11,5900.20%
2023/06/28126.756026.7526.70-591,606-3.67%
2023/06/2710626.7738.226.7226.7567.81,6194.19% 大買/
2023/06/264226.434126.5226.6011,6140.06%
2023/06/218726.484626.4426.50411,6302.51%
2023/06/207626.5116226.5126.40-861,630-5.27% 大賣/
2023/06/195326.8936726.7926.75-3141,627-19.29% 大賣/鉅額交易
2023/06/1616327.1815627.1727.1571,6160.43% 大買/大賣/
2023/06/151226.366626.4426.35-541,580-3.42%
2023/06/1410826.399026.4826.50181,5861.13% 大買/
2023/06/135026.28726.1726.30431,5822.72%
2023/06/122126.238126.1426.35-601,586-3.78%
2023/06/093226.151326.2626.25191,5891.20%
2023/06/0800.003326.3626.15-331,597-2.07%
2023/06/0716926.533326.5026.501361,6118.44% 大買/鉅額交易
2023/06/066026.532726.5426.45331,6152.04%
2023/06/05826.513926.5726.60-311,627-1.90%
2023/06/0211126.162626.2926.30851,6325.20% 大買/
2023/06/017726.015225.8126.00251,6491.52%
2023/05/311525.822425.8925.80-91,661-0.54%
2023/05/3011.125.9013225.8925.80-120.91,667-7.25% 大賣/鉅額交易
2023/05/291926.014226.0626.05-231,669-1.38%
2023/05/2610525.9510026.0525.9551,6680.30% 大買/
2023/05/2500.003626.5026.30-361,662-2.16%
2023/05/2413026.532126.5926.651091,6626.55% 大買/鉅額交易
2023/05/2317726.381426.3926.451631,6639.80% 大買/鉅額交易
2023/05/2217526.315726.2626.251181,6577.12% 大買/鉅額交易
2023/05/1910326.171326.1526.15901,6655.40% 大買/
2023/05/189326.048226.1426.10111,6750.66%
2023/05/1711626.133126.2026.10851,6675.10% 大買/
2023/05/1631725.86325.7525.903141,66618.85% 大買/鉅額交易
2023/05/1513725.5212125.6025.50161,6660.96% 大買/大賣/
2023/05/125826.1612226.1725.95-641,687-3.79% 大賣/
2023/05/115826.1612226.1726.05-641,685-3.80% 大賣/
2023/05/107226.356226.3726.35101,6760.60%
2023/05/096226.3014126.3026.25-791,681-4.70% 大賣/
2023/05/081126.551826.6026.55-71,671-0.42%
2023/05/057026.50426.5026.60661,6853.92%
2023/05/046126.5332426.7126.50-2631,699-15.48% 大賣/鉅額交易
2023/05/031627.3024427.2827.15-2281,675-13.61% 大賣/鉅額交易
2023/05/026727.345027.4327.55171,7061.00%
2023/04/282927.7016527.6727.55-1361,721-7.90% 大賣/鉅額交易
2023/04/2711427.8321227.8127.65-981,720-5.70% 大買/大賣/
2023/04/2617627.209127.2827.30851,7454.87% 大買/
2023/04/2512027.6843527.5527.30-3151,792-17.58% 大買/大賣/鉅額交易
2023/04/243227.5023427.4527.60-2021,788-11.30% 大賣/鉅額交易
2023/04/2136927.5036727.8227.3021,8080.11% 大買/大賣/
2023/04/209028.1029928.1428.00-2091,834-11.39% 大賣/鉅額交易
2023/04/194828.4029728.6128.40-2491,807-13.77% 大賣/鉅額交易
2023/04/184328.8515628.9328.85-1131,776-6.36% 大賣/鉅額交易
2023/04/1710929.211829.2829.20911,7465.21% 大買/
2023/04/1422529.6243029.5529.45-2051,735-11.81% 大買/大賣/鉅額交易
2023/04/1321529.9030029.8229.85-851,701-4.99% 大買/大賣/
2023/04/1224729.988629.9230.051611,6659.67% 大買/鉅額交易
2023/04/1110229.9240029.8429.65-2981,640-18.16% 大買/大賣/鉅額交易
2023/04/1032030.259830.3030.402221,57714.08% 大買/鉅額交易
2023/04/079429.9017729.9429.95-831,537-5.40% 大賣/
2023/04/0629029.6818229.8429.501081,4737.33% 大買/大賣/鉅額交易
2023/03/3100.001528.9428.85-151,370-1.09%
2023/03/3000.004728.9628.85-471,398-3.36%
2023/03/298428.857928.9429.0051,4060.36%
2023/03/282428.798728.7928.80-631,403-4.49%
2023/03/2719428.603728.6428.651571,41011.13% 大買/鉅額交易
2023/03/2400.009028.8428.60-901,431-6.29%
2023/03/23729.073429.0129.00-271,480-1.82%
2023/03/225829.021829.0529.05401,5332.61%
2023/03/2111829.24129.3529.151171,6007.31% 大買/鉅額交易
2023/03/207729.317729.2329.0501,6210.00%
2023/03/179928.4311728.8629.00-181,687-1.07% 大賣/
2023/03/165028.2813628.3328.25-861,692-5.08% 大賣/
2023/03/15628.623728.6328.60-311,691-1.83%
2023/03/149028.5712128.4528.55-311,706-1.82% 大賣/
2023/03/138328.3214328.2928.50-601,714-3.50% 大賣/
2023/03/103228.7417128.8328.70-1391,732-8.02% 大賣/鉅額交易
2023/03/09429.1427629.1629.15-2721,787-15.21% 大賣/鉅額交易
2023/03/0821429.113929.2329.251751,9219.11% 大買/鉅額交易
2023/03/0711529.024029.0229.00751,9163.91% 大買/
2023/03/0623829.154329.1628.851951,91210.20% 大買/鉅額交易
2023/03/035128.8719429.0628.95-1431,905-7.50% 大賣/鉅額交易
2023/03/025729.022629.0429.10311,8941.64%
2023/03/013628.9210728.7728.70-711,883-3.77% 大賣/
2023/02/24329.201129.0929.05-81,877-0.43%
2023/02/236329.312929.3329.30341,8821.81%
2023/02/222429.151629.2529.2581,8800.43%
2023/02/2111129.152129.1529.10901,8864.77% 大買/
2023/02/2013029.012029.0529.051101,8855.83% 大買/鉅額交易
2023/02/1713428.556028.6528.75741,8783.94% 大買/
2023/02/164928.491328.5128.45361,8821.91%
2023/02/15728.767028.8028.70-631,876-3.36%
2023/02/1425528.574428.6028.802111,87011.28% 大買/鉅額交易
2023/02/1317627.927227.9728.001041,8585.60% 大買/鉅額交易
2023/02/1016.328.4823328.4028.05-216.71,847-11.73% 大賣/鉅額交易
2023/02/09429.254729.0929.00-431,808-2.38%
2023/02/08429.303229.2829.20-281,819-1.54%
2023/02/078629.363329.4229.25531,8242.90%
2023/02/068429.435429.4629.50301,8171.65%
2023/02/032829.147829.0329.10-501,802-2.77%
2023/02/0216729.374529.5729.601221,7846.84% 大買/鉅額交易
2023/02/0121429.2817029.3029.30441,7802.47% 大買/大賣/
2023/01/3116629.436629.7629.201001,7625.67% 大買/
2023/01/3011529.412329.4129.30921,7335.31% 大買/
2023/01/175028.964029.0229.10101,7140.58%
2023/01/165329.107629.2028.90-231,709-1.35%
2023/01/1331429.664429.7029.702701,67916.07% 大買/鉅額交易
2023/01/129829.182329.2029.10751,6344.59%
2023/01/1112929.165629.1529.05731,6314.47% 大買/
2023/01/1023329.0824529.0528.95-121,598-0.75% 大買/大賣/
2023/01/099828.518928.4928.6591,5370.59%
2023/01/067428.499928.4628.35-251,544-1.62%
2023/01/053628.441028.4328.40261,5731.65%
2023/01/045428.4014528.4628.25-911,610-5.65% 大賣/
2023/01/037628.231728.1828.25591,6763.52%
2022/12/303228.29628.2828.20261,6821.55%
2022/12/296127.955628.2228.3551,6910.30%
2022/12/281228.324428.5028.20-321,711-1.87%
2022/12/2715928.724628.6928.751131,7126.60% 大買/鉅額交易
2022/12/263028.381928.4328.45111,7110.64%
2022/12/2312528.4514028.2128.20-151,734-0.86% 大買/大賣/
2022/12/2220128.569428.5328.451071,7446.14% 大買/鉅額交易
2022/12/2116027.782027.7327.801401,7607.95% 大買/鉅額交易
2022/12/204427.402527.3927.20191,7741.07%
2022/12/198327.5816027.8927.35-771,807-4.26% 大賣/
2022/12/1624328.045628.0527.951871,82510.24% 大買/鉅額交易
2022/12/1519128.8326828.9028.50-771,825-4.22% 大買/大賣/
2022/12/1429628.4223728.4528.65591,7973.28% 大買/大賣/
2022/12/1326927.8234428.0127.95-751,760-4.26% 大買/大賣/
2022/12/1211927.9430028.1327.85-1811,722-10.51% 大買/大賣/鉅額交易
2022/12/0943927.9125027.9628.001891,71910.99% 大買/大賣/鉅額交易
2022/12/088027.204327.1427.10371,6742.21%
2022/12/075427.845227.7127.6521,6980.12%
2022/12/066628.7513828.4628.05-721,791-4.02% 大賣/
2022/12/059128.766728.6328.55241,8341.31%
2022/12/029328.6711428.7728.70-211,854-1.13% 大賣/
2022/12/0135728.7435128.8529.1561,8330.33% 大買/大賣/
2022/11/3042928.2144628.6928.70-171,760-0.97% 大買/大賣/
2022/11/295826.846826.7526.75-101,617-0.62%
2022/11/2824226.302826.2626.502141,60613.32% 大買/鉅額交易
2022/11/255926.4519526.9026.35-1361,611-8.44% 大賣/鉅額交易
2022/11/2413726.726326.7526.70741,6004.62% 大買/
2022/11/234126.601826.5926.60231,6001.44%
2022/11/22726.6410326.7626.60-961,628-5.89% 大賣/
2022/11/212826.717826.7326.80-501,696-2.95%
2022/11/185226.365826.5526.45-61,740-0.34%
2022/11/1711626.534026.5426.50761,7634.31% 大買/
2022/11/163526.445726.4226.25-221,754-1.25%
2022/11/153226.652726.7226.8051,7510.29%
2022/11/1438626.6012926.6526.852571,75814.62% 大買/大賣/鉅額交易
2022/11/115626.335426.3926.1021,7370.12%
2022/11/108026.044026.1026.15401,7512.28%
2022/11/095526.212526.1826.10301,7611.70%
2022/11/0813526.13526.0026.101301,7797.30% 大買/鉅額交易
2022/11/071225.8075.725.9325.80-63.71,791-3.56%
2022/11/0413825.74225.8526.051361,8007.55% 大買/鉅額交易
2022/11/032825.5012325.4525.55-951,825-5.20% 大賣/
2022/11/026025.215225.2525.2581,8530.43%
2022/11/012424.964224.6924.90-181,860-0.97%
2022/10/31625.029625.1324.85-901,870-4.81%
2022/10/28625.209925.2025.20-931,899-4.90%
2022/10/2711225.004725.0425.10651,9003.42% 大買/
2022/10/2615624.6315824.5824.60-21,910-0.10% 大買/大賣/
2022/10/252824.5112024.4724.30-921,914-4.81% 大賣/
2022/10/2414225.1213124.8624.60111,9320.57% 大買/大賣/
2022/10/211924.6711624.6824.95-972,014-4.81% 大賣/
2022/10/2012224.06176.224.0524.85-54.22,075-2.61% 大買/大賣/
2022/10/196424.3316524.5124.55-1012,118-4.77% 大賣/鉅額交易
2022/10/182624.275724.2424.50-312,155-1.44%
2022/10/1712423.7223823.7224.00-1142,173-5.25% 大買/大賣/鉅額交易
2022/10/148224.1217324.2824.45-912,177-4.18% 大賣/
2022/10/1330923.9424024.2423.55692,1833.16% 大買/大賣/
2022/10/1234724.9246325.0224.75-1162,174-5.33% 大買/大賣/鉅額交易
2022/10/1138125.5727626.0225.401052,1614.86% 大買/大賣/鉅額交易
2022/10/074927.824927.8927.9002,1010.00%
2022/10/0612327.715027.8027.95732,1103.46% 大買/
2022/10/0512628.126428.3427.80622,1592.87% 大買/
2022/10/046428.383528.4328.35292,2021.32%
2022/10/035928.009728.1328.05-382,205-1.72%
2022/09/3014227.4720927.7828.35-672,202-3.04% 大買/大賣/
2022/09/2925027.6215527.8327.95952,1944.33% 大買/大賣/
2022/09/2814126.9628027.6526.65-1392,185-6.36% 大買/大賣/鉅額交易
2022/09/2732128.024528.1028.152762,16012.78% 大買/鉅額交易
2022/09/2618027.8528028.0527.60-1002,148-4.65% 大買/大賣/
2022/09/2328229.3032429.3729.15-422,152-1.95% 大買/大賣/
2022/09/2224529.1511529.0729.501302,1336.09% 大買/大賣/鉅額交易
2022/09/2112929.3217829.2429.15-492,113-2.32% 大買/大賣/
2022/09/2010829.323529.1529.15732,0833.50% 大買/
2022/09/199429.0121029.0329.20-1162,077-5.58% 大賣/鉅額交易
2022/09/167129.0524629.0529.05-1752,053-8.52% 大賣/鉅額交易
2022/09/1517829.0511428.9929.05642,0383.14% 大買/大賣/
2022/09/1411528.6012628.4928.95-112,031-0.54% 大買/大賣/
2022/09/1329628.9522928.8929.00672,0073.34% 大買/大賣/
2022/09/1220028.1117228.0928.45281,9551.43% 大買/大賣/
2022/09/0826727.2518427.2027.45831,9234.32% 大買/大賣/
2022/09/074326.327326.2126.10-301,936-1.55%
2022/09/065826.623426.6926.45241,9691.22%
2022/09/051226.757126.8926.70-591,984-2.97%
2022/09/02526.9010327.0026.95-982,001-4.90% 大賣/
2022/09/013027.10120.827.0927.05-90.82,021-4.49% 大賣/
2022/08/317527.446827.2827.4572,0400.34%
2022/08/306627.225527.2227.30112,0530.54%
2022/08/295827.1730927.1727.00-2512,076-12.09% 大賣/鉅額交易
2022/08/264028.5218528.3628.10-1452,079-6.97% 大賣/鉅額交易
2022/08/2535228.199328.0728.202592,03212.74% 大買/鉅額交易
2022/08/248427.9117527.7427.70-912,011-4.52% 大賣/
2022/08/233027.4110127.3427.30-712,003-3.54% 大賣/
2022/08/228227.347227.2127.35102,0350.49%
2022/08/192227.593627.3927.60-142,056-0.68%
2022/08/18327.351727.3527.40-142,055-0.68%
2022/08/1719727.455627.4527.451412,0876.76% 大買/鉅額交易
2022/08/167827.18627.4527.15722,0893.45%
2022/08/1511227.3211327.4727.40-12,107-0.05% 大買/大賣/
2022/08/1224527.366027.3627.301852,1028.80% 大買/鉅額交易
2022/08/116027.113427.2527.20262,1101.23%
2022/08/1022626.8223726.8527.00-112,125-0.52% 大買/大賣/
2022/08/0921626.0915526.1326.40612,1192.88% 大買/大賣/
2022/08/088725.284125.4225.55462,1282.16%
2022/08/059324.969324.9925.1002,1590.00%
2022/08/0424624.5140524.6524.45-1592,238-7.10% 大買/大賣/鉅額交易
2022/08/03225.3029725.5225.30-2952,278-12.95% 大賣/鉅額交易
2022/08/02110.126.048126.0025.9029.12,3631.23% 大買/
2022/08/0117525.963426.0526.301412,5235.59% 大買/鉅額交易
2022/07/2911025.7624625.7225.85-1362,863-4.75% 大買/大賣/鉅額交易
2022/07/281,87226.5577226.4425.851,1002,85138.58% 大買/大賣/鉅額交易
2022/07/2720928.9273529.0529.05-5262,775-18.95% 大買/大賣/鉅額交易
2022/07/2662130.2868730.2129.05-662,723-2.42% 大買/大賣/
2022/07/2526429.2663428.8829.45-3702,704-13.68% 大買/大賣/鉅額交易
2022/07/225228.9313729.2028.85-852,735-3.11% 大賣/
2022/07/218228.973029.1029.10522,7621.88%
2022/07/204928.795329.0528.75-42,764-0.14%
2022/07/1918528.558128.4628.751042,8153.69% 大買/鉅額交易
2022/07/189927.782727.9928.05722,8162.56%
2022/07/155627.504327.5627.60132,8270.46%
2022/07/14627.446427.2827.75-582,829-2.05%
2022/07/1313227.3316527.0627.35-332,838-1.16% 大買/大賣/
2022/07/1216525.8829126.5425.70-1262,803-4.49% 大買/大賣/鉅額交易
2022/07/119027.705127.6927.55392,7481.42%
2022/07/08327.8011628.1127.95-1132,749-4.11% 大賣/鉅額交易
2022/07/0715827.355427.6127.751042,7583.77% 大買/鉅額交易
2022/07/06101.127.4915327.5827.25-522,778-1.87% 大買/大賣/
2022/07/052327.688227.9328.15-592,819-2.09%
2022/07/043027.017527.2127.25-452,816-1.60%
2022/07/0122627.5111527.7827.101112,8493.90% 大買/大賣/鉅額交易
2022/06/304428.4016728.5228.20-1232,835-4.34% 大賣/鉅額交易
2022/06/29528.872828.9829.00-232,835-0.81%
2022/06/285329.016329.0929.10-102,856-0.35%
2022/06/278429.312929.3429.40552,8991.90%
2022/06/246428.911928.9728.90452,9241.54%
2022/06/234028.393628.4728.5042,9490.14%
2022/06/221728.3123628.5828.35-2192,999-7.30% 大賣/鉅額交易
2022/06/217128.674928.8229.10223,0080.73%
2022/06/2015328.4615028.8928.2533,0820.10% 大買/大賣/
2022/06/1711329.442029.4529.35933,1232.98% 大買/
2022/06/163229.8521930.4429.85-1873,190-5.86% 大賣/鉅額交易
2022/06/158430.364530.3930.40393,2131.21%
2022/06/1410129.756429.7929.90373,2621.13% 大買/
2022/06/1311629.7010529.7129.80113,3020.33% 大買/大賣/
2022/06/1016729.945429.9430.001133,3663.36% 大買/鉅額交易
2022/06/095629.907229.9930.00-163,426-0.47%
2022/06/081429.58829.5429.5063,5280.17%
2022/06/077729.4313129.3729.45-543,701-1.46% 大賣/
2022/06/065829.606329.5429.45-53,794-0.13%
2022/06/026129.228429.1729.20-233,985-0.58%
2022/06/01529.582129.6929.35-164,281-0.37%
2022/05/3112729.409629.4229.55314,7510.65% 大買/
2022/05/3016329.397729.4429.55865,3341.61% 大買/
2022/05/271628.853829.1128.80-225,726-0.38%
2022/05/2600.007129.1228.90-715,889-1.21%
2022/05/255629.074328.9129.10135,9330.22%
2022/05/2400.00128.6028.55-15,983-0.02%
2022/05/2314828.783828.8628.801106,0051.83% 大買/鉅額交易
2022/05/205629.128129.1729.10-256,081-0.41%
2022/05/1912328.6710728.6629.05166,1370.26% 大買/大賣/
2022/05/1815328.9212828.6529.10256,1340.41% 大買/大賣/
2022/05/1713728.5111328.4728.55246,1320.39% 大買/大賣/
2022/05/1639428.1611028.1128.152846,1554.61% 大買/大賣/鉅額交易
2022/05/1334027.4817927.4127.551616,1532.62% 大買/大賣/鉅額交易
2022/05/1222227.8734927.8427.20-1276,326-2.01% 大買/大賣/鉅額交易
2022/05/1119928.5230728.3528.25-1086,302-1.71% 大買/大賣/鉅額交易
2022/05/1070428.5140728.6229.052976,2884.72% 大買/大賣/鉅額交易
2022/05/09448.130.55531.730.2529.50-83.76,254-1.34% 大買/大賣/
2022/05/06229.632.9820432.8832.7525.66,1480.42% 大買/大賣/
2022/05/058836.531936.5836.35695,9261.16%
2022/05/0461.436.424636.4636.2515.45,9600.26%
2022/05/0312136.2510336.0036.50185,9900.30% 大買/大賣/
2022/04/2914836.8125837.0136.60-1106,028-1.82% 大買/大賣/鉅額交易
2022/04/2847136.2519836.5636.852736,0484.51% 大買/大賣/鉅額交易
2022/04/278134.9926535.0435.15-1845,997-3.07% 大賣/鉅額交易
2022/04/266636.3314236.2936.15-766,133-1.24% 大賣/
2022/04/259236.0225536.3236.00-1636,145-2.65% 大賣/鉅額交易
2022/04/224237.392237.4037.45206,1350.33%
2022/04/2112337.163837.1637.30856,1671.38% 大買/
2022/04/202936.875136.9336.75-226,183-0.36%
2022/04/1921636.813836.7836.801786,2162.86% 大買/鉅額交易
2022/04/1810036.0515036.1636.10-506,325-0.79% 大賣/
2022/04/153536.4914936.4636.50-1146,459-1.76% 大賣/鉅額交易
2022/04/141636.682136.6536.60-57,328-0.07%
2022/04/137536.092036.5736.60557,3580.75%
2022/04/1215235.976336.0635.85897,3811.21% 大買/
2022/04/118336.1818636.4936.05-1037,391-1.39% 大賣/鉅額交易
2022/04/087536.994236.9937.00337,4010.45%
2022/04/0714837.099737.0136.90517,4420.69% 大買/
2022/04/065937.1715037.1737.20-917,459-1.22% 大賣/
2022/04/0112337.352537.3537.50987,4591.31% 大買/
2022/03/316737.7918537.8837.70-1187,476-1.58% 大賣/鉅額交易
2022/03/3031537.964438.0038.002717,5713.58% 大買/鉅額交易
2022/03/2912437.51197.437.4237.50-73.47,544-0.97% 大買/大賣/
2022/03/286337.489837.2937.75-357,567-0.46%
2022/03/2523338.229438.3438.001397,5701.84% 大買/鉅額交易
2022/03/248738.197738.1038.30107,5430.13%
2022/03/2327038.1432438.3938.15-547,546-0.72% 大買/大賣/
2022/03/2229038.7619838.8238.60927,4991.23% 大買/大賣/
2022/03/2123538.805338.7738.701827,4382.45% 大買/鉅額交易
2022/03/1825838.2329438.2338.45-367,415-0.49% 大買/大賣/
2022/03/1769037.86196.237.9938.15493.87,4716.61% 大買/大賣/鉅額交易
2022/03/1617437.166837.4436.901067,5011.41% 大買/鉅額交易
2022/03/1519537.369237.5637.251037,5431.37% 大買/鉅額交易
2022/03/1422937.9810937.9838.001207,6731.56% 大買/大賣/鉅額交易
2022/03/1180237.9148537.8638.003177,6584.14% 大買/大賣/鉅額交易
2022/03/1088037.0572937.0937.801517,5592.00% 大買/大賣/鉅額交易
2022/03/0953035.6768636.1736.85-1567,448-2.09% 大買/大賣/鉅額交易
2022/03/081,68936.081,17336.2835.205167,4036.97% 大買/大賣/鉅額交易
2022/03/071,283.837.971,528.338.1937.10-244.57,298-3.35% 大買/大賣/鉅額交易
2022/03/041,32738.761,54538.9738.35-2187,100-3.07% 大買/大賣/鉅額交易
2022/03/032,16039.631,90239.5740.252586,7593.82% 大買/大賣/鉅額交易
2022/03/021,66938.321,59338.3038.30766,2561.21% 大買/大賣/
2022/03/0169437.47488.537.5237.60205.55,9363.46% 大買/大賣/鉅額交易
2022/02/259336.7718636.6736.60-935,943-1.56% 大賣/
2022/02/2424036.9121736.6836.35235,9860.38% 大買/大賣/
2022/02/2320836.8768.336.7237.10139.76,0152.32% 大買/鉅額交易
2022/02/2224636.7256437.0436.25-3186,075-5.23% 大買/大賣/鉅額交易
2022/02/2124036.9835036.9437.00-1106,106-1.80% 大買/大賣/鉅額交易
2022/02/184.136.566036.4036.40-55.96,126-0.91%
2022/02/1715636.332036.3336.251366,2722.17% 大買/鉅額交易
2022/02/1613336.1920836.2336.20-756,389-1.17% 大買/大賣/
2022/02/1520936.3422736.3936.25-186,489-0.28% 大買/大賣/
2022/02/14570.137.0279337.0836.45-222.96,779-3.29% 大買/大賣/鉅額交易
2022/02/11287.836.8140736.8436.90-119.27,170-1.66% 大買/大賣/鉅額交易
2022/02/1022537.3723337.3437.25-87,297-0.11% 大買/大賣/
2022/02/0986037.0527037.1637.255907,4617.91% 大買/大賣/鉅額交易
2022/02/0827836.6639236.7336.85-1147,561-1.51% 大買/大賣/鉅額交易
2022/02/071,03536.3629336.2936.757427,7449.58% 大買/大賣/鉅額交易
2022/01/2626035.208335.1235.101777,8492.26% 大買/鉅額交易
2022/01/2514034.5714234.5534.55-28,035-0.02% 大買/大賣/
2022/01/2418034.7326234.7734.90-828,175-1.00% 大買/大賣/
2022/01/2126435.9032535.6335.50-618,330-0.73% 大買/大賣/
2022/01/2010335.9616135.9635.90-588,581-0.68% 大買/大賣/
2022/01/1952536.2169436.6535.70-1698,771-1.93% 大買/大賣/鉅額交易
2022/01/1817135.805435.7835.601179,0481.29% 大買/鉅額交易
2022/01/176535.4115735.5235.45-929,312-0.99% 大賣/
2022/01/1418235.9228935.9435.70-1079,712-1.10% 大買/大賣/鉅額交易
2022/01/1325936.4425336.4636.25610,0220.06% 大買/大賣/
2022/01/1221736.0518336.1636.103410,3360.33% 大買/大賣/
2022/01/1120835.9763336.3735.90-42510,759-3.95% 大買/大賣/鉅額交易
2022/01/1047136.9268037.2237.30-20911,313-1.85% 大買/大賣/鉅額交易
2022/01/071,89237.762,66338.2037.25-77111,675-6.60% 大買/大賣/鉅額交易
2022/01/066835.7225635.6735.70-18811,570-1.62% 大賣/鉅額交易
2022/01/0525435.9042135.9235.70-16712,093-1.38% 大買/大賣/鉅額交易
2022/01/0412136.0014236.0135.95-2112,982-0.16% 大買/大賣/
2022/01/039136.1520136.5036.15-11013,946-0.79% 大賣/鉅額交易
2021/12/3011236.9229637.0236.65-18414,838-1.24% 大買/大賣/鉅額交易
2021/12/2938637.1430637.0237.208015,9670.50% 大買/大賣/
2021/12/2838736.682136.7036.8536616,9422.16% 大買/鉅額交易
2021/12/2712436.3510536.4336.351917,6610.11% 大買/大賣/
2021/12/2476037.141,13337.0436.70-37318,652-2.00% 大買/大賣/鉅額交易
2021/12/233936.6119736.7436.60-15819,749-0.80% 大賣/鉅額交易
2021/12/2218936.9231636.9136.70-12721,950-0.58% 大買/大賣/鉅額交易
2021/12/2118736.4723836.4236.65-5122,870-0.22% 大買/大賣/
2021/12/2021136.7021736.5536.55-624,209-0.02% 大買/大賣/
2021/12/1720236.328636.2836.4011625,3200.46% 大買/鉅額交易
2021/12/166935.9517036.0735.95-10126,400-0.38% 大賣/鉅額交易
2021/12/157736.126936.1436.10827,3190.03%
2021/12/1424736.7166836.4936.10-42130,340-1.39% 大買/大賣/鉅額交易
2021/12/1371236.5268236.6136.353031,5360.10% 大買/大賣/
2021/12/10377.636.9866137.1236.95-283.432,474-0.87% 大買/大賣/鉅額交易
2021/12/0928338.0438338.0437.75-10032,487-0.31% 大買/大賣/
2021/12/0894738.5598538.4638.45-3832,613-0.12% 大買/大賣/
2021/12/0752637.85910.437.7837.75-384.432,584-1.18% 大買/大賣/鉅額交易
2021/12/068237.3236637.3937.35-28432,537-0.87% 大賣/鉅額交易
2021/12/0354437.8759937.6537.75-5532,657-0.17% 大買/大賣/
2021/12/0231637.3562237.4137.30-30632,756-0.93% 大買/大賣/鉅額交易
2021/12/011,13437.1361837.1137.6051632,7301.58% 大買/大賣/鉅額交易
2021/11/3080936.5263336.4836.5017632,6660.54% 大買/大賣/鉅額交易
2021/11/2996136.3164736.1936.4531432,5930.96% 大買/大賣/鉅額交易
2021/11/2655837.6656237.5237.60-432,519-0.01% 大買/大賣/
2021/11/2523137.9958437.8637.80-35332,476-1.09% 大買/大賣/鉅額交易
2021/11/241,13337.7259237.7637.8554132,4541.67% 大買/大賣/鉅額交易
2021/11/2327937.5076037.4437.20-48132,402-1.48% 大買/大賣/鉅額交易
2021/11/2266637.2324337.2437.8542332,3611.31% 大買/大賣/鉅額交易
2021/11/1925437.5464537.6037.30-39132,337-1.21% 大買/大賣/鉅額交易
2021/11/1852937.66523.337.6137.605.732,3420.02% 大買/大賣/
2021/11/1787337.94465.238.0638.10407.832,2651.26% 大買/大賣/鉅額交易
2021/11/16380.137.8836938.1037.7011.132,2310.03% 大買/大賣/
2021/11/1531838.31620.738.5038.25-302.732,139-0.94% 大買/大賣/鉅額交易
2021/11/1249238.9024438.9038.8524832,0710.77% 大買/大賣/鉅額交易
2021/11/111,12239.881,859.139.8439.15-737.131,998-2.30% 大買/大賣/鉅額交易
2021/11/102,37341.644,22941.4840.95-1,85631,747-5.85% 大買/大賣/鉅額交易
2021/11/091,206.540.09749.440.1040.30457.131,1981.47% 大買/大賣/鉅額交易
2021/11/0874640.091,68939.8039.55-94331,079-3.03% 大買/大賣/鉅額交易
2021/11/051,08539.0067039.1439.4541530,9601.34% 大買/大賣/鉅額交易
2021/11/0434538.601,21338.5838.55-86830,887-2.81% 大買/大賣/鉅額交易
2021/11/031,06839.4175639.4439.4031230,7511.01% 大買/大賣/鉅額交易
2021/11/0267738.961,36439.2638.35-68730,698-2.24% 大買/大賣/鉅額交易
2021/11/011,59539.2439939.3839.451,19630,5843.91% 大買/大賣/鉅額交易
2021/10/2976039.161,33039.0239.05-57030,487-1.87% 大買/大賣/鉅額交易
2021/10/282,47739.041,34938.8138.901,12830,3483.72% 大買/大賣/鉅額交易
2021/10/271,52739.9590040.0139.8062730,1422.08% 大買/大賣/鉅額交易
2021/10/261,90639.891,92840.2539.70-2229,981-0.07% 大買/大賣/
2021/10/251,91241.141,16641.5541.8574629,5732.52% 大買/大賣/鉅額交易
2021/10/222,08541.012,87441.1340.55-78929,373-2.69% 大買/大賣/鉅額交易
2021/10/211,60142.761,30042.7943.2030129,0001.04% 大買/大賣/鉅額交易
2021/10/201,94742.681,380.542.7342.20566.528,7161.97% 大買/大賣/鉅額交易
2021/10/191,699.243.632,61543.7144.00-915.828,463-3.22% 大買/大賣/鉅額交易
2021/10/183,06143.943,90744.0445.00-84628,071-3.01% 大買/大賣/鉅額交易
2021/10/152,39942.622,56742.7943.60-16827,524-0.61% 大買/大賣/鉅額交易
2021/10/144,23242.563,96642.6541.5526627,2140.98% 大買/大賣/鉅額交易
2021/10/133,25846.262,81646.3545.0044226,6181.66% 大買/大賣/鉅額交易
2021/10/124,46347.614,493.547.8345.70-30.526,182-0.12% 大買/大賣/
2021/10/082,86249.293,027.249.4748.90-165.225,413-0.65% 大買/大賣/鉅額交易
2021/10/072,72247.902,874.348.2850.00-152.324,588-0.62% 大買/大賣/鉅額交易
2021/10/064,35047.334,77347.6346.50-42323,954-1.77% 大買/大賣/鉅額交易
2021/10/053,624.245.145,89645.2047.05-2,271.822,921-9.91% 大買/大賣/鉅額交易
2021/10/044,51344.672,78144.7843.751,73222,0777.85% 大買/大賣/鉅額交易
2021/10/015,45045.334,01045.6643.901,44021,5736.67% 大買/大賣/鉅額交易
2021/09/303,84447.294,38247.7145.95-53821,136-2.55% 大買/大賣/鉅額交易
2021/09/296,17250.175,62650.2548.6054620,5472.66% 大買/大賣/鉅額交易
2021/09/282,49049.143,25449.2049.00-76419,061-4.01% 大買/大賣/鉅額交易
2021/09/273,73448.486,06948.8949.35-2,33520,671-11.30% 大買/大賣/鉅額交易
2021/09/243,32045.074,09745.1746.20-77719,678-3.95% 大買/大賣/鉅額交易
2021/09/233,44244.062,85744.3344.6558519,0103.08% 大買/大賣/鉅額交易
2021/09/223,98043.244,08143.5041.90-10118,140-0.56% 大買/大賣/鉅額交易
2021/09/175,49643.575,54043.6343.80-4417,339-0.25% 大買/大賣/
2021/09/162,96141.412,718.541.5042.65242.514,4571.68% 大買/大賣/鉅額交易
2021/09/153,48738.853,66339.7538.80-17613,423-1.31% 大買/大賣/鉅額交易
2021/09/1449538.3529538.5538.7020012,6221.58% 大買/大賣/鉅額交易
2021/09/131,24537.961,01938.1638.3522612,7221.78% 大買/大賣/鉅額交易
2021/09/1086237.2342537.1837.6043712,6543.45% 大買/大賣/鉅額交易
2021/09/098435.6215235.6235.80-6812,619-0.54% 大賣/
2021/09/0842035.8522236.3635.7519812,7251.56% 大買/大賣/鉅額交易
2021/09/0714636.231,11636.4237.30-97013,079-7.42% 大買/大賣/鉅額交易
2021/09/0611435.3621435.5235.05-10012,979-0.77% 大買/大賣/
2021/09/0336135.8912136.0336.0024012,9921.85% 大買/大賣/鉅額交易
2021/09/0219835.3022735.4835.10-2913,079-0.22% 大買/大賣/
2021/09/0135337.146637.1337.0028713,2272.17% 大買/鉅額交易
2021/08/3141537.5116937.6037.6524613,3291.85% 大買/大賣/鉅額交易
2021/08/3027837.5323137.5737.504713,5420.35% 大買/大賣/
2021/08/2778337.3813437.4337.7064913,6634.75% 大買/大賣/鉅額交易
2021/08/2635836.4216136.4536.5519713,8811.42% 大買/大賣/鉅額交易
2021/08/2550336.266936.1336.6543414,7102.95% 大買/鉅額交易
2021/08/2444435.39333.835.3335.85110.214,9420.74% 大買/大賣/鉅額交易
2021/08/2341734.1227734.0134.3514015,2450.92% 大買/大賣/鉅額交易
2021/08/2036733.669533.6933.0527215,3861.77% 大買/鉅額交易
2021/08/1917534.3033434.5333.80-15915,514-1.02% 大買/大賣/鉅額交易
2021/08/1810534.9118634.9935.40-8115,833-0.51% 大買/大賣/
2021/08/1736135.1313235.0834.3522915,9611.43% 大買/大賣/鉅額交易
2021/08/1631634.8231235.2334.65415,9960.03% 大買/大賣/
2021/08/1310736.4812036.2135.80-1316,065-0.08% 大買/大賣/
2021/08/1228936.1519036.1936.659916,1590.61% 大買/大賣/
2021/08/1133636.3329536.6435.904116,2470.25% 大買/大賣/
2021/08/1090836.9621037.0036.9069816,3424.27% 大買/大賣/鉅額交易
2021/08/0919137.5859337.4836.95-40216,438-2.45% 大買/大賣/鉅額交易
2021/08/0670437.8940737.8537.6029716,6471.78% 大買/大賣/鉅額交易
2021/08/0529337.0488637.0836.95-59316,735-3.54% 大買/大賣/鉅額交易
2021/08/0417337.3244437.2737.25-27117,040-1.59% 大買/大賣/鉅額交易
2021/08/0331436.7816036.8237.1515417,4010.88% 大買/大賣/鉅額交易
2021/08/0250136.2126436.3937.0023717,5791.35% 大買/大賣/鉅額交易
2021/07/3023335.7830035.8435.50-6718,021-0.37% 大買/大賣/
2021/07/2923935.5824935.2935.95-1018,593-0.05% 大買/大賣/
2021/07/2851934.7434235.1335.1017719,1030.93% 大買/大賣/鉅額交易
2021/07/2736035.9274636.2435.60-38619,647-1.96% 大買/大賣/鉅額交易
2021/07/2612736.8452137.1736.65-39420,287-1.94% 大買/大賣/鉅額交易
2021/07/2355536.9434237.2537.4521321,1811.01% 大買/大賣/鉅額交易
2021/07/2232636.1416036.1235.7516621,6170.77% 大買/大賣/鉅額交易
2021/07/2142635.9936036.6235.706621,6830.30% 大買/大賣/
2021/07/2037436.99419.337.2437.00-45.321,718-0.21% 大買/大賣/
2021/07/1919638.2025938.2938.75-6321,733-0.29% 大買/大賣/
2021/07/1611738.0625638.0037.95-13922,028-0.63% 大買/大賣/鉅額交易
2021/07/1546437.11469.437.4538.05-5.422,218-0.02% 大買/大賣/
2021/07/1439036.5039036.2936.75022,8160.00% 大買/大賣/
2021/07/131,45036.4388637.0235.7056423,5062.40% 大買/大賣/鉅額交易
2021/07/1250037.9655238.0337.55-5224,091-0.22% 大買/大賣/
2021/07/0951037.6828037.8737.7023024,4650.94% 大買/大賣/鉅額交易
2021/07/0878137.59902.137.5937.95-121.124,435-0.50% 大買/大賣/鉅額交易
2021/07/071,435.237.943,800.238.1037.30-2,36524,364-9.71% 大買/大賣/鉅額交易
2021/07/06863.239.1998838.7640.00-124.924,041-0.52% 大買/大賣/鉅額交易
2021/07/052,84539.523,82239.1938.50-97723,512-4.16% 大買/大賣/鉅額交易
2021/07/025,91639.605,339.939.9437.70576.122,8432.52% 大買/大賣/鉅額交易
2021/07/01402.938.495138.4638.50351.920,3721.73% 大買/鉅額交易
2021/06/302,33334.2169533.9335.001,63820,1938.11% 大買/大賣/鉅額交易
2021/06/2937833.341,00433.5733.20-62619,787-3.16% 大買/大賣/鉅額交易
2021/06/2869933.8063633.8533.806319,5950.32% 大買/大賣/
2021/06/2551533.7913233.4733.5538319,4971.96% 大買/大賣/鉅額交易
2021/06/2460233.5747633.7233.9012619,4400.65% 大買/大賣/鉅額交易
2021/06/2322233.0949033.6133.25-26819,383-1.38% 大買/大賣/鉅額交易
2021/06/2232832.9635033.0333.25-2219,306-0.11% 大買/大賣/
2021/06/211,04131.30507.531.0831.55533.619,2112.78% 大買/大賣/鉅額交易
2021/06/1827232.0667732.2431.90-40519,135-2.12% 大買/大賣/鉅額交易
2021/06/1732233.002832.9833.0029419,1021.54% 大買/鉅額交易
2021/06/1685633.361,31633.7632.65-46019,023-2.42% 大買/大賣/鉅額交易
2021/06/1520032.077232.3532.3012818,5950.69% 大買/鉅額交易
2021/06/1115532.164931.9932.2010618,6300.57% 大買/鉅額交易
2021/06/1040031.8834031.8232.106018,7820.32% 大買/大賣/
2021/06/0946032.4750032.9932.50-4018,789-0.21% 大買/大賣/
2021/06/0829633.2428233.5332.901418,7460.07% 大買/大賣/
2021/06/0790833.891,08334.0033.80-17518,780-0.93% 大買/大賣/鉅額交易
2021/06/0493033.6915133.9333.5077918,7534.15% 大買/大賣/鉅額交易
2021/06/031,09534.4383334.1533.8026218,9451.38% 大買/大賣/鉅額交易
2021/06/022,58734.583,27535.0533.40-68818,767-3.67% 大買/大賣/鉅額交易
2021/06/0167632.2363832.0532.753817,9240.21% 大買/大賣/
2021/05/311,31232.101,41431.9031.95-10217,647-0.58% 大買/大賣/鉅額交易
2021/05/2829230.2774130.1430.35-44917,265-2.60% 大買/大賣/鉅額交易
2021/05/2731029.4489829.5829.20-58817,101-3.44% 大買/大賣/鉅額交易
2021/05/2631529.7799629.7329.40-68116,966-4.01% 大買/大賣/鉅額交易
2021/05/2517829.12188.529.9030.55-10.516,648-0.06% 大買/大賣/
2021/05/242227.5033527.8227.80-31316,507-1.90% 大賣/鉅額交易
2021/05/2130127.4846127.5627.85-16016,472-0.97% 大買/大賣/鉅額交易
2021/05/2047327.3740627.2426.856716,3580.41% 大買/大賣/
2021/05/1957326.6751726.8426.855616,2620.34% 大買/大賣/
2021/05/1857926.211,61426.1426.80-1,03516,159-6.40% 大買/大賣/鉅額交易
2021/05/171,15524.6770225.0224.7545315,9782.84% 大買/大賣/鉅額交易
2021/05/141,52426.271,79926.3026.00-27515,795-1.74% 大買/大賣/鉅額交易
2021/05/131,88326.2592326.1325.9596015,4876.20% 大買/大賣/鉅額交易
2021/05/121,62028.522,94229.1727.85-1,32215,237-8.68% 大買/大賣/鉅額交易
2021/05/112,12232.091,82831.8130.6529414,8501.98% 大買/大賣/鉅額交易
2021/05/1063230.8969830.8731.50-6614,476-0.46% 大買/大賣/
2021/05/073,183.130.641,26530.4029.951,91814,25013.46% 大買/大賣/鉅額交易
2021/05/062,13932.503,52733.1932.00-1,38813,721-10.12% 大買/大賣/鉅額交易
2021/05/053,44432.752,36432.9433.001,08013,1218.23% 大買/大賣/鉅額交易
2021/05/042,34632.742,96433.0031.45-61812,576-4.91% 大買/大賣/鉅額交易
2021/05/034,04135.453,28335.5734.7575811,9506.34% 大買/大賣/鉅額交易
2021/04/295,06934.335,084.434.4835.00-15.411,235-0.14% 大買/大賣/
2021/04/282,90131.993,26432.0233.15-36310,278-3.53% 大買/大賣/鉅額交易
2021/04/2769330.6579530.7831.10-1029,797-1.04% 大買/大賣/鉅額交易
2021/04/2692230.1483330.1831.00899,6750.92% 大買/大賣/
2021/04/232,11129.621,14529.6429.759669,56510.10% 大買/大賣/鉅額交易
2021/04/221,48030.951,13331.5730.403479,4123.69% 大買/大賣/鉅額交易
2021/04/211,14730.93863.531.1931.35283.58,9653.16% 大買/大賣/鉅額交易
2021/04/201,61331.851,79631.8631.30-1838,676-2.11% 大買/大賣/鉅額交易
2021/04/192,38333.733,60533.6634.65-1,2228,007-15.26% 大買/大賣/鉅額交易
2021/04/162,68530.902,08930.6631.755967,1838.30% 大買/大賣/鉅額交易
2021/04/1593128.761,02028.8128.90-896,337-1.40% 大買/大賣/
2021/04/1468626.7851726.9827.001696,0222.81% 大買/大賣/鉅額交易
2021/04/1329027.0362727.3426.75-3375,980-5.64% 大買/大賣/鉅額交易
2021/04/1299527.1654927.3727.304465,8417.64% 大買/大賣/鉅額交易
2021/04/0923825.54340.625.5625.75-102.65,660-1.81% 大買/大賣/鉅額交易
2021/04/0829425.2012025.2725.251745,6313.09% 大買/大賣/鉅額交易
2021/04/0721825.4115225.5025.35665,6681.16% 大買/大賣/
2021/04/0637725.1027725.3225.751005,6081.78% 大買/大賣/
2021/04/0113324.516524.5024.50685,4741.24% 大買/
2021/03/316824.701724.6124.60515,4920.93%
2021/03/3011124.688524.6524.65265,5670.47% 大買/
2021/03/2914224.4910424.6624.70385,8130.65% 大買/大賣/
2021/03/2622724.158324.1624.451446,3072.28% 大買/鉅額交易
2021/03/2522523.9517924.3323.80466,1870.74% 大買/大賣/
2021/03/244823.6050.123.8023.85-2.16,005-0.03%
2021/03/2311523.598623.4523.45295,8700.49% 大買/
2021/03/2212723.2412123.2523.4065,7920.10% 大買/大賣/
2021/03/198523.109023.0823.10-55,708-0.09%
2021/03/189223.1333.323.2123.2558.75,6861.03%
2021/03/1726522.7319222.8923.00735,6221.30% 大買/大賣/
2021/03/1619422.8121923.0522.70-255,541-0.45% 大買/大賣/
2021/03/1537723.4724023.4923.451375,3372.57% 大買/大賣/鉅額交易
2021/03/129823.6612523.8323.75-275,197-0.52% 大賣/
2021/03/1129423.8539823.9823.85-1045,063-2.05% 大買/大賣/鉅額交易
2021/03/1096724.0436523.9823.906024,86712.37% 大買/大賣/鉅額交易
2021/03/0933024.73785.324.6424.30-455.34,636-9.82% 大買/大賣/鉅額交易
2021/03/0832224.372024.8524.853024,2557.10% 大買/鉅額交易
2021/03/055922.608822.8222.60-294,091-0.71%
2021/03/0428522.7218722.7122.70984,0792.40% 大買/大賣/
2021/03/0315422.2230.122.4722.50123.94,0483.06% 大買/鉅額交易
2021/03/022022.276622.4422.00-464,032-1.14%
2021/02/2615422.539022.3222.55644,0121.60% 大買/
2021/02/2512722.388122.5922.50463,9961.15% 大買/
2021/02/248022.3611822.2721.80-383,952-0.96% 大賣/
2021/02/2320122.0315422.2422.30473,9101.20% 大買/大賣/
2021/02/228121.569721.7121.60-163,835-0.42%
2021/02/198021.6313421.5421.40-543,815-1.42% 大賣/
2021/02/1815420.9883.221.1921.3570.83,7841.87% 大買/
2021/02/178120.4810620.4620.55-253,808-0.66% 大賣/
2021/02/052520.207120.1420.10-463,812-1.21%
2021/02/045420.26820.3820.15463,8521.19%
2021/02/037820.18120.1020.30773,9641.94%
2021/02/027719.8714019.7120.10-634,022-1.57% 大賣/
2021/02/0130419.3830719.5020.00-34,113-0.07% 大買/大賣/
2021/01/291718.8628319.0018.85-2664,102-6.48% 大賣/鉅額交易
2021/01/2813118.697018.7218.80614,1021.49% 大買/
2021/01/2714718.8616819.1318.85-214,133-0.51% 大買/大賣/
2021/01/265018.8518818.9418.85-1384,191-3.29% 大賣/鉅額交易
2021/01/2523418.9412018.9219.151144,2012.71% 大買/大賣/鉅額交易
2021/01/2213518.775218.7518.80834,2251.96% 大買/
2021/01/212318.927518.8218.75-524,256-1.22%
2021/01/2016218.9422519.0518.75-634,275-1.47% 大買/大賣/
2021/01/193719.4613419.4419.40-974,271-2.27% 大賣/
2021/01/1830819.5517919.8519.501294,3162.99% 大買/大賣/鉅額交易
2021/01/1517920.327820.5620.301014,2672.37% 大買/鉅額交易
2021/01/141021.3624721.1821.45-2374,244-5.58% 大賣/鉅額交易
2021/01/1312821.4523521.3721.45-1074,240-2.52% 大買/大賣/鉅額交易
2021/01/1211021.4058621.5121.50-4764,239-11.23% 大買/大賣/鉅額交易
2021/01/1110721.9332021.9121.90-2134,153-5.13% 大買/大賣/鉅額交易
2021/01/0841421.826421.7922.003504,1278.48% 大買/鉅額交易
2021/01/0759721.7218021.7921.804174,07510.23% 大買/大賣/鉅額交易
2021/01/0635321.5112921.4121.552243,8835.77% 大買/大賣/鉅額交易
2021/01/0527221.394821.3521.502243,8075.88% 大買/鉅額交易
2021/01/0422021.5225521.5121.40-353,785-0.92% 大買/大賣/
2020/12/3148721.4015421.3721.503333,7088.98% 大買/大賣/鉅額交易
2020/12/3015521.3717121.3421.30-163,642-0.44% 大買/大賣/
2020/12/2915821.18103.221.1821.2054.83,5521.54% 大買/大賣/
2020/12/2821321.0422721.0721.10-143,507-0.40% 大買/大賣/
2020/12/2526721.2822321.3021.20443,4391.28% 大買/大賣/
2020/12/241,07321.0322121.1021.108523,36325.33% 大買/大賣/鉅額交易
2020/12/23824.121.15783.521.2520.8540.63,2761.24% 大買/大賣/
2020/12/22669.120.83969.121.2321.00-3003,030-9.90% 大買/大賣/鉅額交易
2020/12/2114319.758819.8519.90552,5192.18% 大買/
2020/12/186819.42919.4119.40592,5362.33%
2020/12/172719.516219.4919.45-352,635-1.33%
2020/12/1623319.514219.5419.551912,8236.76% 大買/鉅額交易
2020/12/151519.577119.5519.40-563,286-1.70%
2020/12/1422719.5311819.5619.701093,5633.06% 大買/大賣/鉅額交易
2020/12/119319.3018619.3919.30-933,589-2.59% 大賣/
2020/12/1018219.6024419.5119.40-623,604-1.72% 大買/大賣/
2020/12/096819.366719.4419.4513,5960.03%
2020/12/081719.3714219.3619.30-1253,710-3.37% 大賣/鉅額交易
2020/12/074119.3314319.4819.25-1023,911-2.61% 大賣/鉅額交易
2020/12/0420619.4013619.4019.40703,9341.78% 大買/大賣/
2020/12/0311319.11106.219.1219.106.93,9730.17% 大買/大賣/
2020/12/021219.205719.1619.20-454,168-1.08%
2020/12/0112119.2517019.3519.25-494,170-1.17% 大買/大賣/
2020/11/309019.7017419.5819.45-844,172-2.01% 大賣/
2020/11/279619.4016119.4519.45-654,162-1.56% 大賣/
2020/11/2613919.4311219.3619.45274,1550.65% 大買/大賣/
2020/11/257719.4810019.4719.45-234,152-0.55%
2020/11/246719.5215819.5719.40-914,149-2.19% 大賣/
2020/11/2321119.3718719.3119.50244,1350.58% 大買/大賣/
2020/11/206619.0315418.9719.10-884,133-2.13% 大賣/
2020/11/193018.983618.9919.00-64,129-0.15%
2020/11/1818119.0210419.0418.95774,1381.86% 大買/大賣/
2020/11/1719818.986218.9919.051364,1323.29% 大買/鉅額交易
2020/11/162519.3438919.3219.05-3644,187-8.69% 大賣/鉅額交易
2020/11/1315719.955919.9119.70984,1192.38% 大買/
2020/11/129719.845419.8319.75434,1241.04%
2020/11/1150220.18102.120.2520.30399.94,1179.71% 大買/大賣/鉅額交易
2020/11/1055719.7114619.8519.904114,00310.27% 大買/大賣/鉅額交易
2020/11/0965419.569319.6719.505613,92314.30% 大買/鉅額交易
2020/11/065618.951819.0118.85383,8021.00%
2020/11/055319.115319.1019.1003,7450.00%
2020/11/0412619.1915319.2519.05-273,730-0.72% 大買/大賣/
2020/11/0316119.50146.319.5719.3514.73,6880.40% 大買/大賣/
2020/11/0211819.0112719.1219.30-93,602-0.25% 大買/大賣/
2020/10/3019819.1418919.2019.0093,5790.25% 大買/大賣/
2020/10/2924118.8823518.9519.0563,5400.17% 大買/大賣/
2020/10/2810718.966519.3118.85423,5041.20% 大買/
2020/10/2799019.0322618.9419.007643,46622.04% 大買/大賣/鉅額交易
2020/10/269218.964518.9318.80473,4061.38%
2020/10/235918.665218.5518.5573,3460.21%
2020/10/223318.425818.5418.50-253,359-0.74%
2020/10/213118.303818.2718.30-73,352-0.21%
2020/10/202318.212018.2818.2533,3620.09%
2020/10/192418.00818.0218.00163,3790.47%
2020/10/168518.2111018.2418.00-253,420-0.73% 大賣/
2020/10/15818.037418.1418.05-663,419-1.93%
2020/10/145718.145218.0718.1053,4240.15%
2020/10/1310318.039318.1918.10103,4240.29% 大買/
2020/10/1214517.913418.0017.801113,3923.27% 大買/鉅額交易
2020/10/0800.002518.1418.10-253,413-0.73%
2020/10/075718.074618.0518.10113,4350.32%
2020/10/067017.9969.218.0418.050.83,4520.02%
2020/10/056417.896617.8417.80-23,460-0.06%
2020/09/304817.706717.7717.70-193,456-0.55%
2020/09/2914117.8513617.9517.7053,4810.14% 大買/大賣/
2020/09/2813517.7113017.7917.9053,4900.14% 大買/大賣/
2020/09/2529217.5228217.6317.35103,4680.29% 大買/大賣/
2020/09/2427517.9727218.1617.6533,4120.09% 大買/大賣/
2020/09/2313218.6012318.8218.3593,3360.27% 大買/大賣/
2020/09/2224918.9022819.0718.95213,2680.64% 大買/大賣/
2020/09/2130019.9429520.0319.5553,1730.16% 大買/大賣/
2020/09/1863420.9462121.0420.40133,0070.43% 大買/大賣/
2020/09/1718720.1518820.1921.00-12,576-0.04% 大買/大賣/
2020/09/1613618.6915519.0319.10-192,309-0.82% 大買/大賣/
2020/09/1516318.5516018.6118.7032,4090.12% 大買/大賣/
2020/09/147818.9021718.9018.85-1392,398-5.80% 大賣/鉅額交易
2020/09/1143819.5845019.6819.15-122,402-0.50% 大買/大賣/
2020/09/1065719.4647519.5419.951822,3197.85% 大買/大賣/鉅額交易
2020/09/0920518.95211.319.0819.15-6.32,219-0.28% 大買/大賣/
2020/09/0812619.0518419.1118.90-582,214-2.62% 大買/大賣/
2020/09/0753219.4444319.5719.55892,1964.05% 大買/大賣/
2020/09/042918.263118.1618.30-22,056-0.10%
2020/09/037018.207518.2218.25-52,085-0.24%
2020/09/025218.195418.2118.10-22,129-0.09%
2020/09/013018.3240.218.3518.35-10.22,172-0.47%
2020/08/315318.275518.4918.50-22,204-0.09%
2020/08/286518.487018.5218.30-52,230-0.22%
2020/08/274518.434218.4218.6032,3000.13%
2020/08/262718.353518.3818.60-82,298-0.35%
2020/08/253718.254518.4018.50-82,297-0.35%
2020/08/2410317.9612617.9818.25-232,282-1.01% 大買/大賣/
2020/08/214917.825817.7317.90-92,275-0.40%
2020/08/209017.716817.6717.60222,2790.97%
2020/08/191518.422818.7918.50-132,220-0.59%
2020/08/181918.572118.6618.65-22,223-0.09%
2020/08/175718.3059.218.8018.85-2.22,214-0.10%
2020/08/14417.651317.6417.65-92,185-0.41%
2020/08/131317.1900.0017.00132,2170.59%
2020/08/121117.191017.2017.2012,3120.04%
2020/08/105.917.26217.1817.253.92,3330.17%
2020/08/0700.00217.0017.00-22,353-0.08%
2020/08/0617.917.001916.9116.90-1.22,378-0.05%
2020/08/05216.9300.0016.8522,4090.08%
2020/08/04816.94516.9516.9532,4370.12%
2020/08/031117.00117.1516.90102,4840.40%
2020/07/312117.0715217.0717.15-1312,502-5.24% 大賣/鉅額交易
2020/07/302317.181917.1517.1042,5680.16%
2020/07/294717.08717.2017.20402,6141.53%
2020/07/284617.0622917.0616.95-1832,662-6.87% 大賣/鉅額交易
2020/07/272817.3928817.4417.25-2602,703-9.62% 大賣/鉅額交易
2020/07/245718.1415717.9617.95-1002,717-3.68% 大賣/
2020/07/2325218.451318.3518.352392,7028.84% 大買/鉅額交易
2020/07/226219.552419.6019.60382,7041.40%
2020/07/213019.55119.5519.55292,6711.09%
2020/07/207719.432219.3519.45552,7212.02%
2020/07/17619.506319.4819.45-572,716-2.10%
2020/07/165119.58119.6019.65502,7191.84%
2020/07/158819.655919.6919.65292,7111.07%
2020/07/146019.718619.6619.70-262,701-0.96%
2020/07/1310719.5300.0019.601072,6774.00% 大買/鉅額交易
2020/07/101019.355419.3819.35-442,671-1.65%
2020/07/092319.571919.5719.5542,6690.15%
2020/07/084619.742019.9019.55262,6900.97%
2020/07/077619.571219.6319.60642,6742.39%
2020/07/0614519.3711.319.4019.40133.72,6675.01% 大買/鉅額交易
2020/07/034419.301119.3519.25332,6661.24%
2020/07/0210219.331819.4619.25842,6703.15% 大買/
2020/07/011219.15419.2319.1082,6700.30%
2020/06/3000.001319.1519.15-132,666-0.49%
2020/06/291719.22319.2219.15142,6750.52%
2020/06/24119.451419.4619.40-132,667-0.49%
2020/06/235019.724219.7319.6082,6410.30%
2020/06/227920.156720.3119.80122,6120.46%
2020/06/18619.04419.1619.0522,4700.08%
2020/06/172519.2222019.2919.20-1952,445-7.97% 大賣/鉅額交易
2020/06/168318.885919.0319.35242,4220.99%
2020/06/155018.487618.3418.30-262,351-1.11%
2020/06/123017.9400.0018.35302,3351.28%
2020/06/117818.592418.4518.40542,3032.34%
2020/06/102518.96918.9418.85162,2590.71%
2020/06/0911619.08119.1019.051152,2565.10% 大買/鉅額交易
2020/06/084618.83518.9519.00412,2161.85%
2020/06/05518.525.218.4018.60-0.22,168-0.01%
2020/06/0400.002318.2418.35-232,152-1.07%
2020/06/031618.185618.2318.35-402,156-1.85%
2020/06/0200.0013017.6417.70-1302,137-6.08% 大賣/鉅額交易
2020/06/01217.75117.9517.6012,1240.05%
2020/05/29217.45317.4017.45-12,091-0.05%
2020/05/28117.40417.4517.40-32,087-0.14%
2020/05/271717.37217.4817.60152,0780.72%
2020/05/26117.403617.4317.30-352,067-1.69%
2020/05/253817.3700.0017.35382,0531.85%
2020/05/22517.4100.0017.4052,0390.25%
2020/05/21117.65117.5517.6502,0290.00%
2020/05/20517.48417.6917.7012,0080.05%
2020/05/198617.537317.3017.80131,9600.66%
2020/05/1800.005417.0016.95-541,860-2.90%
2020/05/15316.7000.0017.0031,8490.16%
2020/05/14316.82117.1516.7521,8290.11%
2020/05/13116.8000.0016.9011,8000.06%
2020/05/12217.1300.0017.1521,7790.11%
2020/05/1115.317.20117.1517.2514.31,7490.82%
2020/05/083.217.51217.6517.201.21,7120.07%
2020/05/07917.6900.0017.6591,6630.54%
2020/05/062317.46817.6317.45151,6410.91%
2020/05/05117.15117.5517.3001,5810.00%
2020/05/04117.35116.8017.3501,5390.00%
2020/04/30416.9000.0017.2041,5010.27%
2020/04/292616.32216.4516.60241,4491.66%
2020/04/28916.3200.0016.2091,3960.64%
2020/04/23115.8500.0015.8011,3300.08%
2020/04/20315.1500.0015.2031,2110.25%
2020/04/171315.28215.0515.10111,2080.91%
2020/04/158615.27815.3015.30781,1616.72%
2020/04/146915.26115.2515.25681,1455.94%
2020/04/13715.0000.0015.0071,1210.62%
2020/04/10114.80114.9014.9001,0880.00%
2020/04/09314.65114.6514.8021,0720.19%
2020/04/07314.3500.0014.4031,0310.29%
2020/04/065514.0200.0014.10551,0165.41%
2020/04/01213.8000.0013.9529970.20%
2020/03/3100.001514.0013.95-15988-1.52%
2020/03/30213.5000.0013.9529670.21%
2020/03/26213.6500.0013.6029350.21%
2020/03/2400.001313.3813.40-13913-1.42%
2020/03/23113.001212.6113.00-11896-1.23%
2020/03/20913.061812.9413.05-9894-1.01%
2020/03/1900.001412.5912.40-14890-1.57%
2020/03/183013.1517813.3313.10-148863-17.15% 大賣/鉅額交易
2020/03/171713.2900.0013.35178731.95%
2020/03/1600.0050113.6913.65-501865-57.88% 大賣/鉅額交易
2020/03/1300.0019013.5914.00-190851-22.33% 大賣/鉅額交易
2020/03/1200.003614.5114.40-36806-4.47%
2020/03/113014.9300.0014.85307843.83%
2020/03/10514.5000.0015.0057670.65%
2020/03/09214.9500.0014.6527520.27%
2020/03/0600.0031315.0015.00-313706-44.32% 大賣/鉅額交易
2020/03/02913.9500.0013.9096341.42%
2020/02/27514.05114.2014.0046250.64%
2020/02/26514.12214.3014.3036200.48%
2020/02/253614.3800.0014.25366135.87%
2020/02/2400.002614.4114.50-26610-4.26%
2020/02/2100.00514.5014.45-5604-0.83%
2020/02/2000.000.614.3514.45-0.6606-0.10%
2020/02/191414.4700.0014.40146072.30%
2020/02/0700.001814.2014.20-18706-2.55%
2020/02/0500.00414.4014.25-4799-0.50%
2020/02/04114.5000.0014.5017940.13%
2020/02/03415.0900.0014.5047760.51%
2020/01/3100.00814.7614.75-8757-1.06%
2020/01/30514.8000.0014.6057560.66%
2020/01/20815.7000.0015.6587341.09%
2020/01/131015.8000.0015.85107691.30%
2020/01/10115.4500.0015.5017660.13%
2020/01/07415.6600.0015.6547790.51%
2019/12/27215.9500.0015.9527830.26%
2019/12/26315.87115.9015.8527830.26%
2019/12/25415.9500.0015.9547910.51%
2019/12/24515.9700.0015.9557950.63%
2019/12/18516.1000.0016.1057860.64%
2019/12/12115.8000.0015.9017630.13%
2019/12/1100.00215.6515.80-2794-0.25%
2019/12/1000.004.415.3515.65-4.4783-0.56%
2019/12/0900.00515.3015.25-5774-0.65%
2019/12/0600.00515.3515.25-5784-0.64%
2019/12/0500.00715.3615.35-7782-0.89%
2019/12/045115.30815.3115.35437835.49%
2019/12/0300.006.215.5015.50-6.2782-0.79%
2019/12/0200.001015.5415.55-10785-1.27%
2019/11/2900.002515.7515.70-25782-3.20%
2019/11/2700.00115.6015.60-1790-0.13%
2019/11/2100.00315.7515.55-3827-0.36%
2019/11/203515.8000.0015.75358314.21%
2019/11/1900.00115.7015.55-1834-0.12%
2019/11/15215.6000.0015.6028590.23%
2019/11/14115.5000.0015.5518960.11%
2019/11/121116.0300.0016.05118771.25%
2019/11/111116.14616.1515.8058840.57%
2019/11/0818016.1500.0016.3018087020.69% 大買/鉅額交易
2019/11/0718516.19116.3016.3018486021.39% 大買/鉅額交易
2019/11/06116.2500.0016.2018610.12%
2019/11/0560016.2500.0016.2560085170.46% 大買/鉅額交易
2019/11/0400.00315.9516.30-3831-0.36%
2019/10/2800.00215.4515.50-2820-0.24%
2019/10/241215.37215.3515.40109051.10%
2019/10/22315.152315.1915.15-20901-2.22%
2019/10/2100.00215.0515.15-2897-0.22%
2019/10/17315.10115.1015.2028990.22%
2019/10/166115.1100.0015.15618976.79%
2019/10/1519614.8200.0014.9019689022.02% 大買/鉅額交易
2019/10/143914.7200.0014.70399024.32%
2019/10/04714.5600.0014.5579040.77%
2019/10/0300.00314.7814.75-3898-0.33%
2019/10/0100.00314.9014.80-3904-0.33%
2019/09/2700.00115.0014.95-1896-0.11%
2019/09/2600.003415.1115.10-34895-3.80%
2019/09/2500.005314.9715.10-53897-5.90%
2019/09/2400.00415.0515.05-4894-0.45%
2019/09/23115.1000.0015.1018930.11%
2019/09/2000.00115.1015.15-1892-0.11%
2019/09/19115.0500.0015.0518890.11%
2019/09/187315.08215.0815.05718887.99%
2019/09/1700.00215.2015.20-2880-0.23%
2019/09/163015.39215.9015.25288733.20%
2019/09/123615.14515.1715.10318133.81%
2019/09/1100.00115.1015.10-1815-0.12%
2019/09/09215.33115.3515.2017930.13%
2019/09/06315.5200.0015.4037870.38%
2019/09/05515.503415.5715.60-29783-3.70%
2019/09/0400.00315.5215.45-3772-0.39%
2019/08/30815.231.115.1115.256.97720.89%
2019/08/29215.1800.0015.0527670.26%
2019/08/28115.25715.3315.30-6752-0.80%
2019/08/271115.4500.0015.40117511.46%
2019/08/22215.75215.7015.7507310.00%
2019/08/217215.7300.0015.80727249.94%
2019/08/20915.67115.7015.7587191.11%
2019/08/192815.4400.0015.70287093.95%
2019/08/16914.96314.9715.1566700.89%
2019/08/15314.7000.0014.9536550.46%
2019/08/1400.00715.0514.85-7646-1.08%
2019/08/13414.7600.0014.9546340.63%
2019/08/121114.76414.8514.9076281.11%
2019/08/08614.70214.7514.8546210.64%
2019/08/071214.6800.0014.70126101.97%
2019/08/06414.30414.3514.4506070.00%
2019/08/05214.6000.0014.5026060.33%
2019/08/02214.7000.0014.6025980.33%
2019/08/01614.961514.9814.95-9582-1.55%
2019/07/31614.9300.0015.0565691.05%
2019/07/305214.70114.9514.90515519.25%
2019/07/29214.756.414.8014.75-4.4529-0.83%
2019/07/261014.4713.914.3115.00-3.9494-0.78%
2019/07/25214.20614.2014.25-4436-0.92%
2019/07/23114.2500.0014.2514150.24%
2019/07/22114.3000.0014.2514170.24%
2019/07/1800.000.414.2014.20-0.4418-0.08%
2019/07/175614.243114.2114.20254175.98%
2019/07/16114.15114.1014.1504160.00%
2019/07/12814.3900.0014.3584041.98%
2019/07/11814.21814.2514.2503980.00%
2019/07/102214.1000.0014.10223925.61%
2019/07/091214.0300.0014.05123973.02%
2019/07/08614.0200.0014.0064071.47%
2019/07/05314.030.214.0014.052.84290.65%
2019/07/0400.00213.9814.05-2447-0.45%
2019/07/0100.00313.8313.90-3440-0.68%
2019/06/274513.831013.8013.80354427.90%
2019/06/241113.80113.8013.85104442.25%
2019/06/21513.7500.0013.8554431.13%
2019/06/20813.7600.0013.8084411.81%
2019/06/193613.7100.0013.80364378.23%
2019/06/172713.7400.0013.70274376.17%
2019/06/13113.6500.0013.7014480.22%
2019/06/12113.7000.0013.7014550.22%
2019/06/11213.7000.0013.7024550.44%
2019/06/1000.00513.6813.75-5455-1.10%
2019/06/06313.902313.7913.70-20454-4.40%
2019/06/052314.16514.1214.05184484.01%
2019/06/0400.00214.1014.15-2454-0.44%
2019/06/0300.00614.0914.05-6461-1.30%
2019/05/3100.00414.2014.20-4462-0.86%
2019/05/3000.001614.2014.15-16470-3.40%
2019/05/2800.00214.1814.05-2468-0.43%
2019/05/21413.7300.0013.8544910.81%
2019/05/2011.513.5900.0013.6011.54992.31%
2019/05/171413.7500.0013.65145182.70%
2019/05/16913.84313.9013.7565261.14%
2019/05/151313.8100.0013.90135362.42%
2019/05/14413.6000.0013.5545480.73%
2019/05/1000.00113.9514.00-1541-0.18%
2019/05/09514.05414.1013.9515400.18%
2019/05/0800.00814.1514.10-8537-1.49%
2019/05/0700.00414.1614.15-4534-0.75%
2019/05/0600.00914.1914.15-9531-1.69%
2019/05/031214.4000.0014.45125402.22%
2019/05/02814.3200.0014.4085391.48%
2019/04/30214.20114.3014.2515350.19%
2019/04/2900.00114.3014.20-1537-0.19%
2019/04/2600.00514.3514.30-5541-0.92%
2019/04/25114.50514.5214.40-4548-0.73%
2019/04/221814.55114.5514.60175443.12%
2019/04/1900.00114.4014.45-1542-0.18%
2019/04/1800.001714.4214.35-17542-3.13%
2019/04/177814.5100.0014.557853914.45%
2019/04/1200.00214.9014.55-2531-0.38%
2019/04/11214.731714.6714.65-15521-2.88%
2019/04/10314.35914.3714.45-6503-1.19%
2019/04/09214.05614.0514.05-4485-0.82%
2019/04/08114.0500.0014.0514810.21%
2019/04/0300.00614.0514.05-6481-1.25%
2019/04/0200.001214.0514.05-12485-2.47%
2019/04/0100.001714.1014.05-17482-3.52%
2019/03/2900.001714.1514.10-17477-3.56%
2019/03/28214.052914.1014.10-27480-5.61%
2019/03/2700.002114.0614.05-21479-4.38%
2019/03/26114.00614.0814.05-5491-1.02%
2019/03/2500.002614.0414.00-26498-5.22%
2019/03/2200.001114.2214.20-11497-2.21%
2019/03/202714.16914.1514.20185013.59%
2019/03/1900.00614.1014.10-6506-1.19%
2019/03/1800.00914.1614.15-9511-1.76%
2019/03/15114.202414.2114.25-23514-4.47%
2019/03/1400.00514.3614.40-5528-0.95%
2019/03/13514.46214.4514.4035630.53%
2019/03/12314.50414.4514.50-1603-0.17%
2019/03/1100.00114.2014.40-1690-0.14%
2019/03/0810.114.2200.0014.2010.17621.33%
2019/03/071114.37714.3114.3049940.40%
2019/03/0618.214.45314.4314.5015.29971.52%
2019/03/05214.40514.4314.45-3996-0.30%
2019/03/044114.59114.6014.60409904.04%
2019/02/271014.5600.0014.60109911.01%
2019/02/256814.5100.0014.50689936.84%
2019/02/2200.002514.5314.45-25989-2.53%
2019/02/21114.602514.8014.60-24984-2.44%
2019/02/203314.67114.6514.70329653.32%
2019/02/19114.4500.0014.5019590.10%
2019/02/1800.00214.5014.60-2954-0.21%
2019/02/15514.3100.0014.2059280.54%
2019/02/14214.1500.0014.1029170.22%
2019/02/131713.8700.0013.95179021.88%
2019/02/121413.6200.0013.70148851.58%
2019/02/111313.6900.0013.65138811.47%
2019/01/302113.5800.0013.60218762.40%
2019/01/291613.44113.5513.55158781.71%
2019/01/28213.50113.5013.5018740.11%
2019/01/25113.4500.0013.5018740.11%
2019/01/2200.00113.7513.80-1864-0.12%
2019/01/21113.85513.8713.85-4863-0.46%
2019/01/18313.83413.8113.80-1860-0.12%
2019/01/17113.751213.6913.75-11855-1.29%
2019/01/16313.521113.5913.50-8847-0.94%
2019/01/15113.45513.4013.45-4847-0.47%
2019/01/14213.45413.4513.45-2847-0.24%
2019/01/11413.44313.4313.3518480.12%
2019/01/10413.40813.4313.40-4850-0.47%
2019/01/093713.4400.0013.40378524.34%
2019/01/082113.211013.2113.15118521.29%
2019/01/071213.10213.1013.10108551.17%
2019/01/041412.943512.9412.95-21862-2.44%
2019/01/03512.983213.0412.95-27869-3.10%
2019/01/021213.174713.2013.00-35871-4.02%
2018/12/2800.00513.1213.10-5865-0.58%
2018/12/2700.003213.2013.15-32869-3.68%
2018/12/2600.00113.2013.10-1867-0.12%
2018/12/2500.00113.2513.10-1866-0.12%
2018/12/24313.151813.2413.30-15862-1.74%
2018/12/2100.001113.3013.30-11862-1.28%
2018/12/19113.2500.0013.1518560.12%
2018/12/18113.5000.0013.3518440.12%
2018/12/17213.6300.0013.6028350.24%
2018/12/14613.6500.0013.6068330.72%
2018/12/13513.701.313.7013.703.78280.45%
2018/12/12213.73913.7513.70-7828-0.85%
2018/12/11113.655113.6313.65-50820-6.10%
2018/12/10613.77213.8013.7048110.49%
2018/12/072214.002914.0613.95-7809-0.86%
2018/12/06613.876613.8313.80-60789-7.60%
2018/12/051114.20314.0814.2087531.06%
2018/12/04513.852114.0214.15-16718-2.23%
2018/12/036913.031013.1513.30596329.33%
2018/11/3022212.90513.8312.6521755339.17% 大買/鉅額交易
2018/11/294.413.7700.0013.754.43151.39%
2018/11/283213.80113.7513.803130310.22%
2018/11/273.513.80113.9013.752.52980.85%
2018/11/265713.8400.0013.905729719.16%
2018/11/23513.7800.0013.7552941.70%
2018/11/22813.9100.0013.8582902.76%
2018/11/1900.00114.0013.95-1280-0.36%
2018/11/16713.96113.9014.0562762.17%
2018/11/1500.00313.9514.00-3274-1.09%
2018/11/1400.002313.8513.85-23272-8.45%
2018/11/13114.001813.9313.95-17274-6.20%
2018/11/12114.1000.0014.1512740.36%
2018/11/09414.16114.3014.1532801.07%
2018/11/08514.42714.4914.35-2282-0.71%
2018/11/0700.00914.3714.40-9286-3.14%
2018/11/06414.392214.3614.45-18291-6.18%
2018/11/0500.001014.0014.00-10283-3.53%
2018/11/02913.9700.0014.0092833.17%
2018/11/012013.790.213.9013.9019.82866.92%
2018/10/31313.57113.6513.6022850.70%
2018/10/30213.50713.5413.50-5287-1.74%
2018/10/29213.6000.0013.6022860.70%
2018/10/2600.001313.6013.60-13287-4.52%
2018/10/2500.002613.7913.60-26288-9.01%
2018/10/2400.002414.0814.10-24285-8.42%
2018/10/23114.201014.2414.20-9283-3.18%
2018/10/222214.21214.2014.35202827.07%
2018/10/18314.352814.4714.25-25303-8.23%
2018/10/171914.5300.0014.45193036.27%
2018/10/16714.5100.0014.5573012.32%
2018/10/15214.752914.5414.40-27297-9.09%
2018/10/12614.5784.614.3414.65-78.6291-27.00%
2018/10/1100.00614.5314.50-6283-2.12%
2018/10/09315.6200.0015.6532721.10%
2018/10/080.115.9000.0015.900.12650.02%
2018/10/0500.00416.1116.00-4264-1.51%
2018/10/0400.00216.3516.25-2256-0.78%
2018/10/03116.4000.0016.5012560.39%
2018/09/2600.00116.5516.55-1255-0.39%
2018/09/2100.00316.5516.45-3260-1.15%
2018/09/195516.4500.0016.455525921.18%
2018/09/1300.00116.5516.55-1268-0.37%
2018/09/11116.1000.0016.0012610.38%
2018/09/1000.00716.0316.10-7267-2.61%
2018/09/07416.6000.0016.5542661.50%
2018/08/3100.00616.9516.95-6275-2.18%
2018/08/2000.00116.6516.65-1282-0.35%
2018/08/1700.00316.6516.60-3282-1.06%
2018/08/0200.00117.3017.15-1311-0.32%
2018/08/011717.15917.3017.3083172.52%
2018/07/31917.0100.0017.0593192.82%
2018/07/30716.981817.0517.05-11321-3.42%
2018/07/2500.00418.0017.95-4306-1.31%
2018/07/24617.9000.0018.0062942.04%
2018/07/183317.8000.0017.853330010.98%
2018/07/13017.7000.0017.8003040.01%
2018/07/11417.6000.0017.6543151.27%
2018/07/101117.5200.0017.55113173.47%
2018/07/092317.4000.0017.50233197.19%
2018/07/06117.4000.0017.4013220.31%
2018/07/04517.4400.0017.5053561.40%
2018/06/25217.5300.0017.6523540.56%
2018/06/20117.7000.0017.7013500.29%
2018/06/15217.8000.0017.8023470.58%
2018/06/1100.00918.0417.90-9352-2.56%
2018/06/081818.0100.0018.00183515.12%
2018/06/07217.9500.0017.9023600.56%
2018/06/061617.9700.0017.90163634.40%
2018/06/05817.9500.0018.0083632.20%
2018/06/0400.001518.0718.00-15363-4.12%
2018/05/3100.002818.1918.20-28363-7.71%
2018/05/2900.00118.0017.95-1365-0.27%
2018/05/18318.4000.0018.2033710.81%
2018/05/1700.00117.9518.05-1361-0.28%
2018/05/16117.95117.9517.8503660.00%
2018/05/1400.00218.1518.20-2408-0.49%
2018/05/0300.000.217.9517.95-0.2411-0.05%
2018/04/261017.6000.0017.65104372.29%
2018/04/2500.00717.6917.80-7438-1.59%
2018/04/242017.8000.0017.80204454.49%
2018/04/23117.9000.0017.9014480.22%
2018/03/30017.9000.0017.9505740.00%
2018/03/2600.00117.8517.90-1588-0.17%
2018/03/2300.001017.8017.90-10588-1.70%
2018/03/1900.002018.2418.15-20605-3.30%
2018/03/1600.005618.0318.35-56603-9.27%
2018/03/15517.9300.0017.9555960.84%
2018/03/1300.00517.9517.95-5599-0.83%
2018/03/121517.5700.0017.55155972.51%
2018/03/0900.00117.6017.55-1598-0.17%
2018/03/06117.6500.0017.6516410.16%
2018/03/02217.7500.0017.6026490.31%
2018/03/01117.85217.8317.85-1653-0.15%
2018/02/27517.8000.0017.9556530.76%
2018/02/231017.7500.0017.85106641.50%
2018/02/2100.00117.3017.80-1674-0.15%
2018/02/1200.00117.2517.25-1698-0.14%
2018/02/0800.00117.4017.35-1705-0.14%
2018/02/0500.000.318.4018.40-0.3810-0.04%
2018/02/0200.00518.5518.55-5823-0.61%
2018/02/0100.00718.6118.60-7827-0.85%
2018/01/2900.00118.9018.75-1843-0.12%
2018/01/2600.00118.7518.85-1843-0.12%
2018/01/2300.001.518.7318.70-1.5842-0.18%
2018/01/1800.00119.0518.90-1841-0.12%
2018/01/177518.97718.9919.00688378.12%
2018/01/15418.9512.218.9918.85-8.2832-0.98%
2018/01/111019.0300.0018.95108321.20%
2018/01/10119.0000.0019.0018380.12%
2018/01/09619.20219.1019.0048370.48%
2018/01/08119.20619.3019.30-5814-0.61%
2018/01/04419.2500.0019.1548110.49%
亞聚 相關文章
亞聚 相關影音