• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    9.22
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    1,412張
  • 產業
    上市 塑膠類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯成 (1313)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣賣賣賣賣買買買買買買賣買賣賣買賣賣買賣買買買賣買賣買買買賣買賣買買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038.258.58.7599.259.59.7510May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021189.21499.239.22693,0072.29% 大買/
2025/04/012029.19509.219.201523,0025.06% 大買/鉅額交易
2025/03/311758.961569.018.95192,9900.64% 大買/大賣/
2025/03/28389.25699.259.23-312,960-1.05%
2025/03/27499.431079.439.40-582,956-1.96% 大賣/
2025/03/26229.421299.489.43-1072,987-3.58% 大賣/鉅額交易
2025/03/25279.542319.549.44-2043,014-6.77% 大賣/鉅額交易
2025/03/24229.502949.569.59-2723,021-9.00% 大賣/鉅額交易
2025/03/211429.542249.549.44-823,039-2.70% 大買/大賣/
2025/03/202679.794359.769.86-1683,047-5.51% 大買/大賣/鉅額交易
2025/03/195979.511069.509.624913,03516.17% 大買/大賣/鉅額交易
2025/03/182069.43539.429.391533,0015.10% 大買/鉅額交易
2025/03/17439.79.41979.419.41342.72,98311.49% 大買/鉅額交易
2025/03/148429.25589.239.237842,94626.61% 大買/鉅額交易
2025/03/13131.19.101209.048.9911.12,9180.38% 大買/大賣/
2025/03/123619.091279.139.062342,8948.08% 大買/大賣/鉅額交易
2025/03/113939.145069.129.17-1132,856-3.96% 大買/大賣/鉅額交易
2025/03/108869.311369.269.457502,77027.07% 大買/大賣/鉅額交易
2025/03/07248.98818.968.97-572,684-2.12%
2025/03/0649.075539.038.96-5492,674-20.53% 大賣/鉅額交易
2025/03/054979.03838.839.144142,64815.63% 大買/鉅額交易
2025/03/04408.704018.728.80-3612,584-13.97% 大賣/鉅額交易
2025/03/033088.923748.908.84-662,550-2.59% 大買/大賣/
2025/02/271,3748.99419.178.941,3332,50153.29% 大買/鉅額交易
2025/02/26829.126349.139.11-5522,170-25.43% 大賣/鉅額交易
2025/02/255169.142779.239.312392,13111.21% 大買/大賣/鉅額交易
2025/02/242129.07479.089.041652,0428.08% 大買/鉅額交易
2025/02/216029.04729.009.045302,01526.30% 大買/鉅額交易
2025/02/20262.19.003199.019.02-56.91,976-2.88% 大買/大賣/
2025/02/192668.99528.989.002141,95610.94% 大買/鉅額交易
2025/02/18133.19.00968.978.9337.11,9081.94% 大買/
2025/02/173399.173589.199.16-191,894-1.00% 大買/大賣/
2025/02/142379.221399.099.26981,8665.25% 大買/大賣/
2025/02/133248.97818.919.062431,86313.04% 大買/鉅額交易
2025/02/123978.76228.698.693751,80120.81% 大買/鉅額交易
2025/02/11728.69778.718.58-51,793-0.28%
2025/02/10938.62368.558.63571,7833.20%
2025/02/07578.533398.548.55-2821,794-15.71% 大賣/鉅額交易
2025/02/065068.68468.708.704601,76526.06% 大買/鉅額交易
2025/02/051048.79488.728.65561,7163.26% 大買/
2025/02/04988.70628.728.65361,7302.08%
2025/02/031588.712038.738.70-451,744-2.58% 大買/大賣/
2025/01/221858.861888.858.87-31,735-0.17% 大買/大賣/
2025/01/21598.872348.858.84-1751,722-10.16% 大賣/鉅額交易
2025/01/201058.852578.838.84-1521,708-8.89% 大買/大賣/鉅額交易
2025/01/172218.911198.898.951021,7015.99% 大買/大賣/鉅額交易
2025/01/161448.831698.858.73-251,652-1.51% 大買/大賣/
2025/01/152078.802918.878.77-841,617-5.19% 大買/大賣/
2025/01/141268.611558.598.69-291,545-1.88% 大買/大賣/
2025/01/132558.241228.288.351331,5148.78% 大買/大賣/鉅額交易
2025/01/103018.35268.398.352751,49418.40% 大買/鉅額交易
2025/01/09738.472798.528.37-2061,495-13.78% 大賣/鉅額交易
2025/01/081158.662988.688.67-1831,477-12.39% 大買/大賣/鉅額交易
2025/01/07628.852818.868.77-2191,458-15.02% 大賣/鉅額交易
2025/01/062718.961898.839.07821,4435.68% 大買/大賣/
2025/01/031808.924008.828.72-2201,446-15.21% 大買/大賣/鉅額交易
2025/01/021258.831468.838.79-211,438-1.46% 大買/大賣/
2024/12/312298.881478.828.91821,4425.69% 大買/大賣/
2024/12/30508.921498.988.84-991,465-6.76% 大賣/
2024/12/27899.161439.159.14-541,458-3.70% 大賣/
2024/12/261549.35469.339.261081,5227.10% 大買/鉅額交易
2024/12/25369.2059.279.30311,7331.79%
2024/12/241139.22889.259.17251,7481.43% 大買/
2024/12/232949.111769.119.081181,7616.70% 大買/大賣/鉅額交易
2024/12/202939.043669.018.97-731,764-4.14% 大買/大賣/
2024/12/19230.19.142559.139.13-24.91,735-1.43% 大買/大賣/
2024/12/18418.19.262499.299.32169.11,8049.37% 大買/大賣/鉅額交易
2024/12/172819.32399.439.252421,79713.46% 大買/鉅額交易
2024/12/164409.592349.729.452061,76311.68% 大買/大賣/鉅額交易
2024/12/131139.9715110.019.91-381,702-2.23% 大買/大賣/
2024/12/128710.3624810.3010.25-1611,665-9.67% 大賣/鉅額交易
2024/12/111310.4037910.4410.40-3661,659-22.05% 大賣/鉅額交易
2024/12/102810.635310.5010.50-251,678-1.49%
2024/12/0925810.4699.610.5510.45158.41,6719.48% 大買/鉅額交易
2024/12/068510.701710.6710.65681,6654.08%
2024/12/0513210.701210.7010.651201,6747.17% 大買/鉅額交易
2024/12/043210.66810.6910.65241,6881.42%
2024/12/031310.731010.7510.7531,7470.17%
2024/12/021510.671110.6610.6041,7520.23%
2024/11/294410.623410.6210.65101,7630.57%
2024/11/284610.6611210.6910.65-661,768-3.73% 大賣/
2024/11/27710.9112510.9210.75-1181,772-6.66% 大賣/鉅額交易
2024/11/2611611.0811411.0611.0521,7600.11% 大買/大賣/
2024/11/2514510.931510.9310.951301,7507.43% 大買/鉅額交易
2024/11/229010.90110.8510.75891,7415.11%
2024/11/2100.003710.9510.85-371,721-2.15%
2024/11/201010.912410.9810.90-141,722-0.81%
2024/11/197710.933811.0111.05391,7252.26%
2024/11/1810810.973510.9210.95731,7244.23% 大買/
2024/11/157110.692210.7310.75491,7142.86%
2024/11/142910.5118510.4710.45-1561,727-9.03% 大賣/鉅額交易
2024/11/139310.6115510.6010.60-621,719-3.60% 大賣/
2024/11/124610.7738610.8010.70-3401,727-19.69% 大賣/鉅額交易
2024/11/111111.124111.1511.05-301,692-1.77%
2024/11/0814411.265311.3211.20911,6985.36% 大買/
2024/11/074111.364311.4811.45-21,694-0.12%
2024/11/0614811.164011.1911.201081,7086.32% 大買/鉅額交易
2024/11/0510911.243211.2611.25771,7204.48% 大買/
2024/11/04111.2010311.2011.15-1021,765-5.78% 大賣/鉅額交易
2024/11/0118511.0716511.1111.35201,8581.08% 大買/大賣/
2024/10/3013111.1614111.1311.10-101,847-0.54% 大買/大賣/
2024/10/292011.2826911.2611.20-2491,860-13.39% 大賣/鉅額交易
2024/10/2811911.409611.4211.45231,8501.24% 大買/
2024/10/25711.516611.4311.40-591,846-3.20%
2024/10/2416711.3514511.4511.50221,8601.18% 大買/大賣/
2024/10/235011.5810311.5611.55-531,849-2.87% 大賣/
2024/10/222611.604311.6011.55-171,855-0.92%
2024/10/212711.674111.6711.60-141,893-0.74%
2024/10/182911.692411.6911.7051,9300.26%
2024/10/177711.634011.6611.70372,0181.83%
2024/10/162211.4517211.4911.45-1502,052-7.31% 大賣/鉅額交易
2024/10/156711.625411.6511.55132,0970.62%
2024/10/142611.682311.7011.7032,1060.14%
2024/10/11911.858211.9011.70-732,182-3.34%
2024/10/097211.887712.0111.80-52,200-0.23%
2024/10/08212.457812.3512.25-762,179-3.49%
2024/10/0718712.369512.4012.45922,1944.19% 大買/
2024/10/0427812.4839412.5112.40-1162,184-5.31% 大買/大賣/鉅額交易
2024/10/0112312.2811512.2812.4082,1650.37% 大買/大賣/
2024/09/3024812.3114612.4312.351022,1644.71% 大買/大賣/鉅額交易
2024/09/2752512.1930712.4912.552182,12910.24% 大買/大賣/鉅額交易
2024/09/2614611.586011.6811.60861,9224.47% 大買/
2024/09/2510911.7514911.7411.70-401,903-2.10% 大買/大賣/
2024/09/2412311.474811.5311.60751,8893.97% 大買/
2024/09/232111.549111.5811.50-701,880-3.72%
2024/09/2037011.486511.5711.553051,87816.23% 大買/鉅額交易
2024/09/1935611.455311.6111.653031,78516.97% 大買/鉅額交易
2024/09/185911.5919311.5411.50-1341,767-7.58% 大賣/鉅額交易
2024/09/1610611.436311.4511.50431,8042.38% 大買/
2024/09/1323711.201311.2711.302241,79912.45% 大買/鉅額交易
2024/09/1212610.9419510.8910.95-691,796-3.84% 大買/大賣/
2024/09/1128310.902810.9010.852551,80014.16% 大買/鉅額交易
2024/09/10110.8510810.8310.80-1071,778-6.01% 大賣/鉅額交易
2024/09/0911410.6515310.7410.90-391,777-2.19% 大買/大賣/
2024/09/069910.907710.9010.90221,7791.24%
2024/09/0513611.015710.9910.90791,7774.44% 大買/
2024/09/04139.111.0352211.0710.95-382.91,784-21.45% 大買/大賣/鉅額交易
2024/09/03211.709611.6311.65-941,747-5.38%
2024/09/023911.8120711.8011.70-1681,792-9.37% 大賣/鉅額交易
2024/08/3015311.806211.8411.95911,8364.96% 大買/
2024/08/291411.737411.7011.75-601,898-3.16%
2024/08/287311.805611.8011.80171,9170.89%
2024/08/2710411.8210311.7711.8511,9340.05% 大買/大賣/
2024/08/267411.98102.111.9411.90-28.11,940-1.45% 大賣/
2024/08/232611.831411.8711.90121,9450.62%
2024/08/2216511.942811.9011.901371,9726.95% 大買/鉅額交易
2024/08/2111011.812211.8411.90882,0024.39% 大買/
2024/08/203311.8712211.8011.75-892,022-4.40% 大賣/
2024/08/194711.913611.9611.85112,0430.54%
2024/08/1631311.9919712.0112.001162,0505.66% 大買/大賣/鉅額交易
2024/08/1514711.8820111.8811.85-542,060-2.62% 大買/大賣/
2024/08/147811.617611.6811.7022,0530.10%
2024/08/133711.404111.4411.40-42,029-0.20%
2024/08/1210211.421111.4511.45912,0574.42% 大買/
2024/08/0919911.383311.2711.251662,0748.00% 大買/鉅額交易
2024/08/0812211.1512311.1411.20-12,095-0.05% 大買/大賣/
2024/08/0714211.257011.3111.30722,1003.43% 大買/
2024/08/0630211.0935411.1611.20-522,079-2.50% 大買/大賣/
2024/08/053311.3053411.8311.25-5012,071-24.18% 大賣/鉅額交易
2024/08/023712.559012.4912.40-531,985-2.67%
2024/08/0176612.652512.7512.757411,98137.39% 大買/鉅額交易
2024/07/315312.4811212.4712.55-591,959-3.01% 大賣/
2024/07/307812.463012.4312.50481,9612.45%
2024/07/294512.516212.5712.45-171,966-0.86%
2024/07/264112.4096.512.3912.40-55.51,971-2.81%
2024/07/235812.489512.5212.50-372,009-1.84%
2024/07/2214412.3515712.4612.45-132,015-0.65% 大買/大賣/
2024/07/1900.0075112.6812.60-7511,984-37.85% 大賣/鉅額交易
2024/07/1815612.8418412.8412.90-281,950-1.44% 大買/大賣/
2024/07/1734212.553612.5412.653061,86316.42% 大買/鉅額交易
2024/07/1616312.42105.412.4012.3057.61,8363.13% 大買/大賣/
2024/07/15212.8537512.6512.60-3731,806-20.64% 大賣/鉅額交易
2024/07/1247912.789912.7012.703801,79721.14% 大買/鉅額交易
2024/07/1115212.454512.5012.551071,7246.20% 大買/鉅額交易
2024/07/1016012.403012.4312.401301,7207.55% 大買/鉅額交易
2024/07/094012.4011612.3512.45-761,719-4.42% 大賣/
2024/07/0800.0013712.5212.45-1371,697-8.07% 大賣/鉅額交易
2024/07/0511512.5011312.4112.5021,7040.12% 大買/大賣/
2024/07/0432112.407912.3912.402421,71314.13% 大買/鉅額交易
2024/07/03163.112.106312.2212.30100.11,7275.79% 大買/
2024/07/022112.1425012.1912.10-2291,700-13.47% 大賣/鉅額交易
2024/07/012512.284012.2512.30-151,687-0.89%
2024/06/287612.315612.3512.30201,6911.18%
2024/06/279912.237412.2412.25251,6951.47%
2024/06/263812.397812.3712.35-401,681-2.38%
2024/06/251112.4515412.4812.45-1431,688-8.47% 大賣/鉅額交易
2024/06/241212.564012.5712.55-281,690-1.66%
2024/06/2138212.556012.5612.553221,69119.04% 大買/鉅額交易
2024/06/2016812.43412.4012.451641,6599.88% 大買/鉅額交易
2024/06/199512.354512.3512.30501,6663.00%
2024/06/187012.4011412.4212.40-441,680-2.62% 大賣/
2024/06/174012.394812.4912.40-81,693-0.47%
2024/06/1423912.335412.3012.351851,71710.77% 大買/鉅額交易
2024/06/1310912.30160.312.3212.25-51.31,738-2.95% 大買/大賣/
2024/06/121612.3514012.4412.35-1241,762-7.03% 大賣/鉅額交易
2024/06/114712.5916812.6112.50-1211,766-6.85% 大賣/鉅額交易
2024/06/0728012.4040.312.3112.60239.71,76713.56% 大買/鉅額交易
2024/06/0626212.43337.412.4712.40-75.41,757-4.29% 大買/大賣/
2024/06/0534412.6136312.5312.55-191,723-1.10% 大買/大賣/
2024/06/045012.7027012.8212.70-2201,772-12.41% 大賣/鉅額交易
2024/06/032713.0425413.0113.05-2271,716-13.22% 大賣/鉅額交易
2024/05/3125713.124513.1113.202121,69312.52% 大買/鉅額交易
2024/05/307613.0510213.0613.05-261,692-1.54% 大賣/
2024/05/291313.1018013.1213.10-1671,693-9.86% 大賣/鉅額交易
2024/05/2851413.171313.0813.355011,68329.76% 大買/鉅額交易
2024/05/276213.0155213.0013.00-4901,675-29.24% 大賣/鉅額交易
2024/05/241913.0925813.1013.10-2391,650-14.48% 大賣/鉅額交易
2024/05/2318113.1947013.1613.15-2891,632-17.71% 大買/大賣/鉅額交易
2024/05/221213.355413.4013.35-421,603-2.62%
2024/05/215413.4162613.4513.35-5721,605-35.63% 大賣/鉅額交易
2024/05/2030413.693913.6313.602651,58516.72% 大買/鉅額交易
2024/05/17413.647013.6813.60-661,587-4.16%
2024/05/1635413.6232013.6013.60341,6122.11% 大買/大賣/
2024/05/1538813.535513.5613.503331,60020.81% 大買/鉅額交易
2024/05/1421013.4344913.4913.35-2391,592-15.01% 大買/大賣/鉅額交易
2024/05/1322713.321813.3013.302091,56213.38% 大買/鉅額交易
2024/05/1015713.204213.2213.251151,5447.44% 大買/鉅額交易
2024/05/0924813.3158013.3113.25-3321,540-21.54% 大買/大賣/鉅額交易
2024/05/08413.504413.4913.45-401,507-2.65%
2024/05/07113.509913.5813.50-981,516-6.46%
2024/05/0616513.6713913.7513.65261,5471.68% 大買/大賣/
2024/05/034013.8714613.8013.70-1061,560-6.79% 大賣/鉅額交易
2024/05/029813.861113.9013.90871,5505.61%
2024/04/305113.8615913.8713.75-1081,555-6.94% 大賣/鉅額交易
2024/04/2927813.794814.0514.052301,53414.99% 大買/鉅額交易
2024/04/2616813.582813.5413.601401,4949.37% 大買/鉅額交易
2024/04/25213.4519713.4413.45-1951,484-13.13% 大賣/鉅額交易
2024/04/247013.462013.5013.45501,4833.37%
2024/04/2312013.48713.5513.551131,5127.47% 大買/鉅額交易
2024/04/2217413.452813.4213.451461,5439.46% 大買/鉅額交易
2024/04/196113.5428613.2913.30-2251,531-14.70% 大賣/鉅額交易
2024/04/188613.352513.3713.45611,5054.05%
2024/04/1700.002213.3613.35-221,499-1.47%
2024/04/16813.4518013.5113.40-1721,500-11.46% 大賣/鉅額交易
2024/04/157013.6013513.6013.55-651,491-4.36% 大賣/
2024/04/122113.474313.5013.50-221,485-1.48%
2024/04/1100.0014613.7013.50-1461,478-9.87% 大賣/鉅額交易
2024/04/109513.765713.7513.75381,4572.61%
2024/04/0927813.553013.5913.502481,43617.27% 大買/鉅額交易
2024/04/0823513.24713.2413.202281,40616.21% 大買/鉅額交易
聯成 相關文章
聯成 相關影音
 
 
2天21小時10分