達新 (1315)-凱基-台北券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
7張
產業
上市塑膠類股▼0.19%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	71.20	71.10	-1	29	-3.42%
2024/04/24	0	0.00	9	71.01	71.00	-9	29	-30.15%
2024/04/19	0	0.00	3	70.63	70.50	-3	30	-9.93%
2024/04/18	1	71.00	0	0.00	70.90	1	29	3.37%
2024/04/15	1	71.50	0	0.00	71.50	1	28	3.50%
2024/04/11	6	71.75	1	72.20	71.80	5	27	17.90%
2024/04/08	1	73.20	1	73.40	73.40	0	25	0.00%
2024/04/03	1	73.10	1	73.20	73.20	0	24	0.00%
2024/04/02	0	0.00	1	73.20	73.20	-1	24	-4.01%
2024/04/01	4	72.80	0	0.00	72.90	4	24	16.26%
2024/03/29	0	0.00	1	72.50	72.50	-1	23	-4.20%
2024/03/26	1	72.30	1	72.20	72.20	0	24	0.00%
2024/03/25	0	0.00	1	72.40	72.10	-1	23	-4.26%
2024/03/21	3	72.00	1	72.10	72.10	2	22	8.80%
2024/03/19	0	0.00	1	72.20	72.20	-1	21	-4.63%
2024/03/18	1	72.00	0	0.00	72.10	1	21	4.60%
2024/03/15	0.5	72.00	1	72.40	72.40	-0.5	20	-2.39%
2024/03/12	1	72.20	0	0.00	72.00	1	20	4.89%
2024/03/08	1	72.00	0	0.00	72.30	1	20	4.95%
2024/03/07	0	0.00	1	72.40	72.40	-1	19	-5.02%
2024/03/04	1	71.80	0	0.00	71.80	1	18	5.34%
2024/03/01	1	72.00	1	71.90	71.90	0	18	0.00%
2024/02/29	3	72.00	0	0.00	72.00	3	18	16.48%
2024/02/26	0	0.00	1	72.20	71.80	-1	18	-5.42%
2024/02/23	0	0.00	1	71.80	71.80	-1	18	-5.43%
2024/02/21	1	71.70	0	0.00	71.70	1	18	5.39%
2024/02/16	6	71.70	1	71.80	71.80	5	18	26.46%
2024/02/15	1	71.90	0	0.00	72.10	1	17	5.63%
2024/01/26	0	0.00	1	71.80	71.80	-1	16	-6.02%
2024/01/25	3	71.90	0	0.00	71.90	3	16	18.09%
2024/01/24	2	71.90	0	0.00	71.90	2	16	12.40%
2024/01/23	0	0.00	1.4	71.98	71.90	-1.4	15	-9.06%
2024/01/22	0	0.00	1	72.10	72.10	-1	15	-6.49%
2024/01/19	1	71.90	2	71.90	71.90	-1	15	-6.57%
2024/01/18	2	71.80	0	0.00	72.00	2	14	13.42%
2024/01/17	0	0.00	5	71.94	71.70	-5	14	-34.60%
2024/01/12	0	0.00	1	72.60	72.60	-1	13	-7.43%
2024/01/11	0	0.00	1	72.50	72.50	-1	13	-7.36%
2024/01/09	1	72.20	0	0.00	72.50	1	13	7.34%
2024/01/08	0	0.00	1	72.60	72.60	-1	13	-7.39%
2024/01/04	1	71.90	1	72.30	72.30	0	13	0.00%
2024/01/03	1	72.60	0	0.00	72.20	1	13	7.44%
2024/01/02	0	0.00	1	72.70	72.70	-1	13	-7.47%
2023/12/29	1	72.30	1	72.80	72.80	0	13	0.00%
2023/12/28	1	72.80	1	72.80	72.80	0	13	0.00%
2023/12/27	0	0.00	1	72.50	72.50	-1	13	-7.62%
2023/12/26	0	0.00	1	72.10	72.10	-1	12	-7.74%
2023/12/25	1	71.70	1	71.80	71.80	0	12	0.00%
2023/12/22	3	71.70	1	71.70	71.70	2	11	17.80%
2023/12/21	1	71.80	1	71.80	71.80	0	11	0.00%
2023/12/20	0	0.00	1	71.80	71.80	-1	11	-8.79%
2023/12/19	0	0.00	1	71.90	71.90	-1	11	-8.77%
2023/12/18	4	71.70	1	72.10	72.10	3	11	25.90%
2023/12/15	1	71.60	1	72.20	72.20	0	11	0.00%
2023/12/14	0	0.00	1	71.70	71.70	-1	10	-9.40%
2023/12/12	0	0.00	1	71.80	71.80	-1	10	-9.60%
2023/12/08	0	0.00	1	71.70	71.70	-1	10	-9.17%
2023/12/07	1	71.50	1	71.50	71.50	0	10	0.00%
2023/12/05	0	0.00	1	71.50	71.50	-1	10	-9.23%
2023/12/04	0	0.00	1.2	71.57	71.60	-1.2	10	-10.89%
2023/11/30	0	0.00	1	71.50	71.30	-1	10	-9.17%
2023/11/28	1	71.20	1	71.50	71.50	0	12	0.00%
2023/11/27	0	0.00	1	71.30	71.30	-1	12	-7.95%
2023/11/24	0	0.00	1	71.40	71.40	-1	13	-7.36%
2023/11/22	3	71.20	1	71.30	71.30	2	14	13.95%
2023/11/21	2	71.40	1	71.40	71.40	1	15	6.51%
2023/11/20	5	71.40	1	71.40	71.40	4	17	23.51%
2023/11/17	3	71.37	1	71.30	71.30	2	17	11.27%
2023/11/16	0	0.00	1	71.10	71.10	-1	17	-5.57%
2023/11/15	0	0.00	1	71.20	71.20	-1	17	-5.64%
2023/11/14	0	0.00	1	71.50	71.50	-1	17	-5.74%
2023/11/09	0	0.00	1	71.50	71.50	-1	18	-5.46%
2023/10/31	0	0.00	1	71.00	71.00	-1	19	-5.09%
2023/10/30	0	0.00	1	71.00	71.00	-1	19	-5.07%
2023/10/23	0	70.50	0	0.00	71.20	0	20	0.05%
2023/10/19	0	0.00	1	71.40	71.40	-1	22	-4.51%
2023/10/18	0	0.00	1	71.40	71.40	-1	22	-4.50%
2023/10/17	0	0.00	1	71.50	71.50	-1	22	-4.50%
2023/10/13	0	0.00	1	71.30	71.30	-1	22	-4.49%
2023/10/12	0	0.00	1	71.50	71.50	-1	23	-4.34%
2023/10/11	0	0.00	1	71.30	71.30	-1	22	-4.39%
2023/10/02	0	0.00	6	71.18	71.30	-6	23	-25.79%
2023/09/26	1	71.00	0	0.00	71.20	1	23	4.18%
2023/09/20	0	0.00	1	71.50	71.50	-1	24	-4.02%
2023/09/19	0	0.00	2	71.35	71.30	-2	25	-7.94%
2023/09/14	4	71.50	0	0.00	71.50	4	26	15.27%
2023/09/13	2	71.20	0	0.00	71.30	2	26	7.67%
2023/09/08	1	71.10	0	0.00	71.50	1	27	3.63%
2023/09/07	0	0.00	1	71.30	71.30	-1	27	-3.61%
2023/09/06	0	71.40	1	71.20	71.20	-1	27	-3.54%
2023/09/05	1	71.30	1	71.30	71.30	0	27	0.00%
2023/09/04	9	71.03	0	0.00	71.20	9	27	32.41%
2023/09/01	26	70.95	2	70.90	70.90	24	27	87.81%
2023/08/31	1	70.70	1	70.80	70.80	0	26	0.00%
2023/08/30	1	72.80	2	72.80	72.90	-1	26	-3.83%
2023/08/29	1	72.70	5	72.70	72.70	-4	24	-16.05%
2023/08/28	0	0.00	2	72.80	72.80	-2	24	-8.21%
2023/08/25	7	72.64	2	72.80	72.70	5	23	20.91%
2023/08/24	6	72.30	2	72.40	72.40	4	23	17.27%
2023/08/23	2	72.20	1	72.20	72.20	1	21	4.64%
2023/08/22	1	72.20	1	72.00	72.20	0	20	0.00%
2023/08/21	0	0.00	2	72.15	72.10	-2	20	-9.76%
2023/08/18	0	0.00	1	72.20	72.20	-1	20	-4.85%
2023/08/17	3	72.07	0	0.00	72.10	3	20	14.55%
2023/08/16	1	72.00	1	71.90	72.00	0	20	0.19%
2023/08/15	0	72.20	0	0.00	72.00	0	20	0.07%
2023/08/14	3.1	71.94	2	71.90	71.90	1.1	20	5.25%
2023/08/09	2	71.00	0	0.00	71.00	2	19	10.10%
2023/08/07	4	70.85	0	0.00	71.00	4	19	20.29%
2023/08/04	0	0.00	2	71.10	71.00	-2	19	-10.13%
2023/08/02	1	70.70	0	0.00	70.70	1	19	5.18%
2023/08/01	0	0.00	1	71.00	70.90	-1	19	-5.09%
2023/07/28	2	70.60	0	0.00	70.60	2	19	10.20%
2023/07/27	2	70.80	0	0.00	70.80	2	19	10.35%
2023/07/26	1	70.70	0	0.00	70.70	1	19	5.24%
2023/07/25	2	70.40	1	70.80	70.40	1	18	5.37%
2023/07/24	2	70.45	14	70.76	70.50	-12	18	-66.67%
2023/07/21	1	70.80	0	0.00	70.80	1	17	5.71%
2023/07/20	1	70.80	0	0.00	70.80	1	17	5.74%
2023/07/19	1	70.90	1	71.00	70.90	0	17	0.00%
2023/07/18	1	70.80	0	0.00	70.80	1	17	5.70%
2023/07/17	0	0.00	4	71.00	71.00	-4	17	-22.64%
2023/07/13	1	71.10	0	0.00	71.10	1	17	5.73%
2023/07/12	1	70.90	0	0.00	70.90	1	17	5.64%
2023/07/11	3	70.70	0	0.00	70.70	3	18	16.13%
2023/07/10	2	71.05	4	71.05	71.00	-2	20	-9.88%
2023/07/07	1	71.00	1	70.90	71.00	0	21	0.00%
2023/07/06	0	0.00	1	70.90	70.90	-1	22	-4.50%
2023/07/05	0	0.00	1	71.10	71.20	-1	25	-3.97%
2023/06/27	1	71.00	0	0.00	70.90	1	25	3.89%
2023/06/26	0	0.00	1	71.00	71.00	-1	26	-3.84%
2023/06/21	18	71.06	1	71.10	71.10	17	25	65.55%
2023/06/20	2	70.60	1	71.00	70.60	1	25	3.87%
2023/06/15	0	0.00	1	71.00	71.00	-1	24	-4.05%
2023/06/13	2	70.60	0	0.00	70.50	2	24	8.16%
2023/06/12	0	0.00	1	70.60	70.60	-1	24	-4.09%
2023/06/09	1	70.70	1	70.70	70.70	0	24	0.00%
2023/06/08	0	0.00	0.5	70.47	70.40	-0.5	24	-2.19%
2023/06/07	1	70.50	1	70.50	70.50	0	24	0.00%
2023/06/06	0	0.00	1.5	70.50	70.50	-1.5	24	-6.11%
2023/06/05	0	0.00	1	70.50	70.50	-1	24	-4.12%
2023/06/01	0	0.00	1	70.30	70.30	-1	24	-4.08%
2023/05/31	3	70.30	0	0.00	70.20	3	24	12.24%
2023/05/29	0	0.00	1	70.40	70.40	-1	24	-4.15%
2023/05/26	1	70.10	1	70.20	70.20	0	24	0.00%
2023/05/24	1	70.20	2	70.75	70.70	-1	24	-4.11%
2023/05/23	0	0.00	1	70.30	70.30	-1	24	-4.10%
2023/05/22	4	70.40	0	0.00	70.20	4	24	16.34%
2023/05/18	2	70.60	0	0.00	70.60	2	24	8.26%
2023/05/17	0	0.00	1	70.80	70.90	-1	24	-4.15%
2023/05/15	0	0.00	3	70.27	70.10	-3	23	-12.68%
2023/05/12	0	0.00	1	69.80	70.20	-1	23	-4.19%
2023/05/11	0	0.00	1	69.80	69.80	-1	23	-4.18%
2023/05/10	0	0.00	3	70.03	69.80	-3	24	-12.18%
2023/05/05	1	70.00	1	70.00	70.00	0	24	0.00%
2023/05/03	0	0.00	1	70.10	70.10	-1	25	-3.97%
2023/04/28	2	69.85	0	0.00	69.90	2	25	7.93%
2023/04/24	0	0.00	1	70.10	70.00	-1	24	-4.01%
2023/04/21	0	0.00	1	70.10	70.10	-1	25	-3.97%
2023/04/19	0	0.00	1	70.50	70.30	-1	25	-3.99%
2023/04/17	0	0.00	2	70.60	70.60	-2	24	-8.13%
2023/04/14	0	0.00	2	70.80	70.80	-2	24	-8.25%
2023/04/13	0.5	73.90	2	73.90	73.90	-1.5	23	-6.51%
2023/04/12	2	73.65	0	0.00	73.70	2	21	9.32%
2023/04/11	1	73.90	2	73.90	73.90	-1	20	-4.89%
2023/04/10	15	73.03	0	0.00	73.50	15	19	78.33%
2023/04/07	1	71.40	2	71.50	71.50	-1	16	-6.24%
2023/04/06	3	70.90	2	71.20	71.20	1	16	6.12%
2023/03/30	1	71.30	1	71.30	71.30	0	15	0.00%
2023/03/28	1	71.10	1	71.20	71.10	0	15	0.00%
2023/03/23	1	71.60	1	71.50	71.50	0	14	0.00%
2023/03/22	0	0.00	2	71.40	71.40	-2	14	-14.07%
2023/03/17	5	70.34	6	71.10	70.60	-1	14	-7.02%
2023/03/16	2	70.70	0	0.00	70.50	2	13	14.58%
2023/03/15	1	71.50	0	0.00	71.40	1	13	7.25%
2023/03/03	1	71.90	0	0.00	71.90	1	14	6.88%
2023/03/02	0	0.00	1	72.00	72.00	-1	14	-6.71%
2023/02/22	0	0.00	1	72.10	72.10	-1	14	-6.74%
2023/02/21	1	72.60	0	0.00	72.50	1	14	6.73%
2023/02/17	1	72.30	0	0.00	72.30	1	15	6.54%
2023/02/16	1	72.10	1	72.30	72.10	0	16	0.00%
2023/02/14	1	71.40	0	0.00	71.40	1	15	6.26%
2023/02/13	1	71.30	3	71.30	71.30	-2	16	-12.49%
2023/01/31	1	71.40	0	0.00	71.40	1	14	7.02%
2023/01/30	2	71.30	0	0.00	71.30	2	14	13.86%
2023/01/16	1	71.50	1	71.50	71.50	0	14	0.00%
2023/01/11	0	0.00	1	72.00	71.50	-1	15	-6.57%
2023/01/09	0	0.00	2	71.40	71.50	-2	15	-13.11%
2022/12/30	1	70.10	1	70.30	70.30	0	15	0.00%
2022/12/29	1	70.20	0	0.00	70.20	1	15	6.31%
2022/12/28	0	0.00	1	71.10	70.20	-1	15	-6.31%
2022/12/27	3	70.63	0	0.00	71.10	3	15	18.79%
2022/12/26	0	0.00	3	71.50	71.00	-3	15	-18.93%
2022/12/20	1	69.20	0	0.00	69.20	1	15	6.62%
2022/12/19	1	70.10	0	0.00	70.10	1	14	6.69%
2022/12/16	1	70.20	4	70.40	70.20	-3	14	-20.20%
2022/12/15	1	71.00	1	71.60	71.00	0	14	0.00%
2022/12/14	1	71.10	1	71.10	71.60	0	14	0.00%
2022/12/12	1	71.50	1	71.60	71.60	0	14	0.00%
2022/12/08	1	71.50	1	72.20	71.50	0	15	0.00%
2022/12/05	1	72.00	1	72.40	72.40	0	15	0.00%
2022/11/24	4	69.70	0	0.00	69.70	4	15	26.06%
2022/11/22	2	68.70	3	68.30	68.70	-1	16	-6.21%
2022/11/18	1	67.80	0	0.00	68.50	1	16	6.08%
2022/11/16	2	67.90	0	0.00	67.80	2	16	12.36%
2022/11/15	1	68.50	2	68.30	68.50	-1	15	-6.34%
2022/11/14	1	67.50	0	0.00	67.50	1	15	6.52%
2022/11/11	2	66.30	0	0.00	66.30	2	14	13.71%
2022/11/10	1	66.00	0	0.00	66.00	1	14	6.83%
2022/11/09	3	65.70	0	0.00	65.80	3	15	19.82%
2022/11/02	2	64.90	0	0.00	64.90	2	15	12.59%
2022/10/31	0	0.00	1	64.50	64.60	-1	16	-6.02%
2022/10/24	0	0.00	8	65.00	65.00	-8	17	-45.28%
2022/10/21	2	65.00	0	0.00	65.00	2	17	11.44%
2022/10/20	2	65.30	5	65.06	65.30	-3	17	-16.71%
2022/10/19	0	0.00	2	66.25	66.20	-2	18	-11.10%
2022/10/18	0	0.00	2	66.25	66.30	-2	17	-11.12%
2022/10/17	0	0.00	2	66.50	66.50	-2	18	-11.06%
2022/10/14	3	66.70	0	0.00	66.60	3	18	15.94%
2022/10/13	6	67.25	1	66.60	66.60	5	18	26.41%
2022/10/07	1	67.70	0	0.00	67.70	1	19	5.05%
2022/10/05	1	67.50	0	0.00	67.50	1	19	5.02%
2022/09/28	1	65.90	5	66.58	67.10	-4	22	-17.99%
2022/09/26	1	67.00	1	66.90	66.90	0	23	0.00%
2022/09/22	0	0.00	2	67.65	67.70	-2	23	-8.43%
2022/09/19	2	68.00	1	67.70	67.70	1	25	3.91%
2022/09/15	1	68.00	0	0.00	68.20	1	26	3.84%
2022/09/14	0	0.00	4	67.90	68.10	-4	26	-15.00%
2022/09/02	0	0.00	1	70.70	70.70	-1	27	-3.68%
2022/09/01	2	70.90	1	70.70	70.70	1	26	3.74%
2022/08/30	0	0.00	2	70.70	70.70	-2	26	-7.62%
2022/08/29	0	0.00	2	71.05	70.70	-2	25	-7.80%
2022/08/25	2	71.45	0	0.00	71.50	2	25	7.87%
2022/08/23	2	71.00	0	0.00	71.00	2	25	7.83%
2022/08/19	1	70.30	1	70.60	70.30	0	25	0.00%
2022/08/16	1	69.20	0	0.00	69.20	1	25	3.94%
2022/08/11	0	0.00	1	68.70	68.50	-1	24	-4.16%
2022/08/08	5	68.40	0	0.00	68.50	5	24	20.68%
2022/08/03	0	0.00	3	67.90	67.40	-3	23	-12.63%
2022/07/28	1	68.80	0	0.00	68.80	1	23	4.24%
2022/07/27	1	68.70	0	0.00	68.70	1	23	4.29%
2022/07/25	0	0.00	0	69.30	69.00	0	22	0.00%
2022/07/22	0	0.00	2	69.20	69.00	-2	22	-8.90%
2022/07/19	1	69.30	4	69.30	69.30	-3	21	-14.15%
2022/07/18	2	68.80	1	69.60	69.30	1	20	4.80%
2022/07/15	1	69.80	0	0.00	69.80	1	20	4.92%
2022/07/14	1	70.50	0	0.00	70.50	1	20	5.00%
2022/07/13	0	0.00	1	70.00	71.10	-1	19	-5.05%
2022/07/12	0	0.00	3	70.77	70.70	-3	19	-15.42%
2022/07/11	2	71.80	1	71.80	71.80	1	19	5.17%
2022/07/08	3	72.60	0	0.00	72.80	3	19	15.50%
2022/07/07	1	72.30	0	0.00	73.60	1	19	5.18%
2022/07/05	0	0.00	1	75.00	74.10	-1	18	-5.39%
2022/07/01	0	0.00	9	72.07	73.40	-9	18	-49.82%
2022/06/30	1	73.50	5	73.62	73.50	-4	18	-21.07%
2022/06/29	0	0.00	2	75.90	75.90	-2	18	-10.70%
2022/06/28	1	75.90	1	75.90	75.90	0	18	0.00%
2022/06/27	6	76.02	1	75.90	75.90	5	18	26.91%
2022/06/24	3	76.57	1	76.20	76.20	2	17	11.40%
2022/06/23	0	0.00	2	76.20	76.10	-2	16	-11.98%
2022/06/22	2	77.25	1	76.00	76.10	1	16	6.21%
2022/06/21	5	76.70	0	0.00	76.80	5	15	32.89%
2022/06/20	0	0.00	1	76.50	76.50	-1	14	-6.73%
2022/06/16	2	76.20	0	0.00	76.90	2	14	13.39%
2022/06/15	6	77.10	0	0.00	77.20	6	14	40.50%
2022/06/14	0	0.00	3	76.80	77.00	-3	15	-19.96%
2022/06/13	0	0.00	4	77.40	77.10	-4	15	-26.12%
2022/06/10	3	78.07	0	0.00	78.00	3	15	19.35%
2022/06/08	1	78.10	0	0.00	78.20	1	15	6.26%
2022/06/07	1	78.70	0	0.00	78.00	1	16	6.23%
2022/06/02	1	78.00	1	79.50	78.00	0	17	0.00%
2022/05/30	4	79.50	1	79.50	79.50	3	18	16.32%
2022/05/27	2	79.35	0	0.00	79.20	2	18	10.98%
2022/05/19	0	0.00	1	78.00	78.80	-1	21	-4.73%
2022/05/18	6	78.73	1	78.70	78.80	5	21	23.55%
2022/05/13	2	77.90	0	0.00	77.90	2	22	8.95%
2022/05/12	1	77.50	3	77.40	77.60	-2	22	-8.86%
2022/05/10	1	77.40	2	78.55	78.70	-1	22	-4.54%
2022/05/09	0	0.00	1	78.70	78.70	-1	23	-4.33%
2022/05/06	0	0.00	1	78.70	78.70	-1	22	-4.39%
2022/05/05	1	78.30	0	0.00	78.70	1	22	4.38%
2022/05/03	0	0.00	1	79.00	79.00	-1	24	-4.15%
2022/04/29	1	77.90	1	79.00	79.00	0	24	0.00%
2022/04/27	0	0.00	1	78.40	78.40	-1	25	-3.96%
2022/04/26	0.1	77.80	0	0.00	78.50	0.1	25	0.34%
2022/04/25	0	0.00	4	77.70	77.70	-4	26	-15.26%
2022/04/22	0	78.50	0	0.00	79.80	0	27	0.05%
2022/04/20	1	79.00	0	0.00	79.00	1	27	3.61%
2022/04/15	1	78.50	2	78.80	78.50	-1	28	-3.51%
2022/04/14	1	81.00	4	81.13	81.30	-3	29	-10.30%
2022/04/13	0	0.00	7	80.90	81.20	-7	28	-24.26%
2022/04/12	0	0.00	2	81.10	81.10	-2	28	-7.02%
2022/04/11	0	0.00	4	80.83	80.80	-4	29	-13.76%
2022/04/08	0	0.00	1	81.30	81.30	-1	29	-3.43%
2022/04/07	0	0.00	2	80.80	80.80	-2	30	-6.54%
2022/04/06	1	80.10	0	0.00	80.80	1	31	3.19%
2022/04/01	0	0.00	1	83.10	83.10	-1	32	-3.06%
2022/03/30	3	83.77	0	0.00	83.60	3	33	9.05%
2022/03/29	4	82.70	1	83.30	83.30	3	33	8.95%
2022/03/23	3	83.90	0	0.00	83.80	3	38	7.89%
2022/03/17	6	83.93	1	84.00	84.00	5	44	11.15%
2022/03/16	2	83.95	1	83.90	84.00	1	46	2.16%
2022/03/15	1	84.00	2	84.20	84.00	-1	47	-2.09%
2022/03/14	1	84.00	0	0.00	84.00	1	50	1.99%
2022/03/11	2	83.90	4	84.20	83.90	-2	54	-3.70%
2022/03/09	1	82.20	8	82.45	82.20	-7	58	-12.03%
2022/03/08	0	0.00	3	82.73	82.40	-3	58	-5.12%
2022/03/07	1	83.10	6	83.18	83.10	-5	58	-8.55%
2022/03/04	0	0.00	1	84.00	83.80	-1	58	-1.71%
2022/03/03	1	84.40	0	0.00	84.40	1	58	1.72%
2022/03/02	0	0.00	1	84.40	84.50	-1	58	-1.71%
2022/03/01	1	84.30	0	0.00	84.30	1	59	1.67%
2022/02/25	0	0.00	1	83.90	84.20	-1	60	-1.67%
2022/02/24	0	0.00	5	84.12	84.40	-5	59	-8.47%
2022/02/23	2	84.35	1.6	84.38	84.50	0.4	58	0.68%
2022/02/22	0	0.00	6	84.40	84.60	-6	58	-10.18%
2022/02/21	0	0.00	1	84.40	84.60	-1	59	-1.69%
2022/02/18	0	0.00	2	84.40	84.50	-2	59	-3.37%
2022/02/17	0	0.00	1	84.40	84.40	-1	60	-1.67%
2022/02/16	7	84.24	6	84.37	84.20	1	59	1.67%
2022/02/15	0	0.00	2	84.50	84.40	-2	60	-3.33%
2022/02/14	0	0.00	3	84.50	84.50	-3	61	-4.92%
2022/02/11	1	84.60	1	84.70	84.60	0	61	0.00%
2022/02/10	0.1	84.50	1	84.60	84.60	-1	62	-1.52%
2022/02/09	17	84.85	11	84.64	84.20	6	63	9.42%
2022/02/07	2	84.50	6	84.50	84.50	-4	63	-6.33%
2022/01/26	0.1	84.30	0	0.00	84.80	0.1	63	0.08%
2022/01/25	0	0.00	4	84.98	84.70	-4	63	-6.31%
2022/01/24	0	0.00	1	85.00	85.10	-1	62	-1.59%
2022/01/21	1	85.40	3	85.33	85.10	-2	62	-3.19%
2022/01/20	0	0.00	1	85.50	85.40	-1	62	-1.60%
2022/01/19	2.1	85.60	1	85.60	85.50	1.1	62	1.69%
2022/01/18	2	85.55	4	85.90	86.30	-2	62	-3.19%
2022/01/17	0	0.00	4	85.60	85.50	-4	62	-6.44%
2022/01/13	1	85.90	0	0.00	85.90	1	61	1.63%
2022/01/12	1	86.00	0	0.00	86.00	1	61	1.63%
2022/01/10	0	0.00	3	85.80	85.80	-3	61	-4.87%
2022/01/06	1	86.00	0	0.00	86.40	1	65	1.54%
2022/01/05	2	86.15	0	0.00	86.10	2	66	3.01%
2022/01/04	0	0.00	1	85.60	86.00	-1	68	-1.47%
2022/01/03	0	85.70	0	0.00	86.10	0	68	0.05%
2021/12/30	1	86.40	2	86.30	86.10	-1	68	-1.46%
2021/12/29	2	86.65	0	0.00	86.60	2	68	2.93%
2021/12/28	9	86.17	4	85.60	87.60	5	68	7.35%
2021/12/27	1	85.80	0	0.00	86.40	1	65	1.52%
2021/12/21	3.3	86.77	0	0.00	86.50	3.3	64	5.09%
2021/12/20	9	86.82	0	0.00	86.80	9	64	13.96%
2021/12/08	6	66.40	0	0.00	66.40	6	63	9.42%
2021/12/06	1	65.40	24	65.43	65.60	-23	58	-39.13%
2021/12/01	0	0.00	16	65.89	66.40	-16	56	-28.42%
2021/11/30	1	67.50	1	67.30	67.30	0	55	0.00%
2021/11/29	21	64.79	6	66.97	67.50	15	54	27.68%
2021/11/26	0	0.00	9	67.44	67.70	-9	51	-17.37%
2021/11/25	0	0.00	2	67.05	67.30	-2	48	-4.09%
2021/11/24	11	65.97	3	66.03	66.50	8	49	16.16%
2021/11/23	0	0.00	5	65.38	65.30	-5	47	-10.50%
2021/11/22	4	64.50	1	64.70	64.70	3	47	6.32%
2021/11/19	0	0.00	2	64.80	64.80	-2	47	-4.20%
2021/11/18	3	64.10	3	64.23	64.80	0	47	0.00%
2021/11/17	3	64.07	2	64.80	64.10	1	48	2.05%
2021/11/16	3	64.00	5	63.74	64.00	-2	51	-3.88%
2021/11/15	2	63.50	3	63.33	63.40	-1	51	-1.94%
2021/11/12	1	63.30	2	63.65	63.50	-1	52	-1.92%
2021/11/11	1	63.20	6	63.78	63.20	-5	53	-9.43%
2021/11/10	1	63.40	0	0.00	63.20	1	55	1.81%
2021/11/09	1	62.20	1	63.70	63.70	0	56	0.00%
2021/11/08	1	62.10	1	62.10	62.10	0	56	0.00%
2021/11/04	0	0.00	1	61.80	61.80	-1	57	-1.73%
2021/11/03	1	62.30	2	62.30	61.90	-1	58	-1.72%
2021/11/02	0	0.00	2	62.20	62.10	-2	58	-3.42%
2021/11/01	4	62.38	1	62.30	62.20	3	58	5.17%
2021/10/29	0	0.00	8	62.89	62.60	-8	57	-13.89%
2021/10/27	0	0.00	1	61.40	61.40	-1	57	-1.72%
2021/10/26	7	61.86	0	0.00	61.70	7	58	12.02%
2021/10/25	3	61.70	0	0.00	61.70	3	58	5.14%
2021/10/22	0	0.00	1	61.30	61.30	-1	58	-1.70%
2021/10/21	8	61.15	5	61.18	61.20	3	60	5.00%
2021/10/20	0	0.00	1	60.90	60.90	-1	59	-1.67%
2021/10/19	7	60.86	3	60.90	60.80	4	60	6.63%
2021/10/15	6	61.00	4	61.00	61.00	2	61	3.24%
2021/10/14	0	0.00	2	60.40	60.40	-2	62	-3.22%
2021/10/13	1	60.30	2	60.40	60.40	-1	62	-1.60%
2021/10/12	5	60.40	6	61.17	60.50	-1	63	-1.58%
2021/10/08	0	0.00	2	61.30	61.10	-2	64	-3.09%
2021/10/07	8	60.89	0	0.00	60.90	8	67	11.88%
2021/10/06	0	0.00	9	60.49	60.10	-9	70	-12.85%
2021/10/05	8	60.00	0	0.00	60.50	8	71	11.18%
2021/10/04	5	61.14	5	62.40	61.20	0	73	0.00%
2021/10/01	0	0.00	18	63.16	62.70	-18	72	-24.97%
2021/09/29	0	0.00	4	63.80	63.80	-4	74	-5.36%
2021/09/28	0	0.00	1	64.10	64.10	-1	80	-1.24%
2021/09/27	5	64.12	2	64.20	64.20	3	85	3.52%
2021/09/24	2	64.10	0	0.00	64.10	2	97	2.05%
2021/09/22	1	64.80	2	64.10	64.50	-1	118	-0.85%
2021/09/15	2	65.50	0	0.00	65.60	2	143	1.39%
2021/09/13	0	0.00	6	64.73	65.30	-6	145	-4.13%
2021/09/08	0	0.00	1	64.30	64.30	-1	150	-0.66%
2021/09/07	0	0.00	1	64.90	64.50	-1	152	-0.66%
2021/09/03	4	65.10	1	65.20	65.50	3	156	1.91%
2021/09/02	0	0.00	2	64.50	64.60	-2	158	-1.26%
2021/08/30	7	65.43	0	0.00	65.50	7	176	3.97%
2021/08/27	3	65.23	0	0.00	65.20	3	175	1.71%
2021/08/26	0	0.00	9	65.21	65.10	-9	174	-5.16%
2021/08/25	1	65.00	0	0.00	65.20	1	178	0.56%
2021/08/23	2	64.60	1	64.80	64.80	1	180	0.55%
2021/08/20	7	65.43	15	65.29	64.70	-8	180	-4.44%
2021/08/19	0	66.50	1	66.50	66.50	-1	178	-0.56%
2021/08/18	0	0.00	2	67.30	67.50	-2	177	-1.13%
2021/08/17	2	68.10	0	0.00	68.00	2	179	1.11%
2021/08/16	0	0.00	2	68.45	68.40	-2	181	-1.10%
2021/08/13	0	0.00	1	69.70	69.70	-1	180	-0.56%
2021/08/12	0	0.00	1	69.50	69.40	-1	180	-0.55%
2021/08/10	0	69.30	0	0.00	69.90	0	182	0.00%
2021/08/09	0	0.00	1	69.90	70.20	-1	189	-0.53%
2021/08/06	0	69.60	1	70.00	70.00	-1	192	-0.51%
2021/08/04	11	69.26	0	0.00	69.60	11	207	5.30%
2021/08/02	2	69.05	0	0.00	69.00	2	210	0.95%
2021/07/30	0	0.00	1	69.60	69.10	-1	211	-0.47%
2021/07/29	5	69.10	1	69.70	69.30	4	213	1.87%
2021/07/28	3	68.90	5	69.32	69.10	-2	215	-0.93%
2021/07/27	2	69.20	1	69.00	69.80	1	219	0.46%
2021/07/26	3	69.10	4	69.05	69.00	-1	220	-0.45%
2021/07/23	0	0.00	1	70.30	69.30	-1	223	-0.45%
2021/07/22	20	69.48	0	0.00	69.40	20	227	8.80%
2021/07/21	1	69.60	6	69.35	69.50	-5	229	-2.18%
2021/07/19	3	69.97	5	70.14	69.90	-2	234	-0.85%
2021/07/16	1	70.30	2	70.50	70.30	-1	239	-0.42%
2021/07/15	23	68.82	2	69.90	70.00	21	242	8.68%
2021/07/14	13	68.58	0	0.00	68.60	13	245	5.29%
2021/07/13	2	69.10	0	0.00	69.30	2	246	0.81%
2021/07/12	12	69.54	7	69.50	69.70	5	245	2.04%
2021/07/09	1	69.60	21	69.70	69.60	-20	246	-8.11%
2021/07/08	0	0.00	1	70.00	70.00	-1	253	-0.39%
2021/07/07	25	70.29	1	70.00	70.00	24	257	9.32%
2021/07/06	1	70.00	0	0.00	70.00	1	258	0.39%
2021/07/05	12	70.44	59	70.32	70.20	-47	258	-18.17%
2021/07/02	7	70.89	19	71.09	70.70	-12	256	-4.67%
2021/07/01	47	71.27	45	71.44	71.20	2	260	0.77%
2021/06/30	9	76.86	50	76.91	76.90	-41	261	-15.65%
2021/06/29	0	0.00	36	77.07	76.90	-36	254	-14.17%
2021/06/28	10	77.43	11	77.15	77.90	-1	252	-0.40%
2021/06/25	60	75.95	15	76.07	76.50	45	243	18.46%
2021/06/24	12	75.23	12	75.38	75.30	0	243	0.00%
2021/06/23	2	75.10	7	75.29	75.30	-5	247	-2.02%
2021/06/22	6	75.02	0	0.00	75.20	6	253	2.37%
2021/06/21	14	74.93	7	74.94	74.90	7	261	2.68%
2021/06/18	6	75.12	15	75.19	75.30	-9	304	-2.95%
2021/06/17	4	75.03	8	75.15	75.30	-4	317	-1.26%
2021/06/16	5	75.44	1	75.40	75.40	4	332	1.20%
2021/06/15	2	75.70	13	75.84	75.80	-11	346	-3.18%
2021/06/11	0	0.00	9	76.02	75.90	-9	350	-2.57%
2021/06/10	1	75.60	25	75.90	75.80	-24	358	-6.70%
2021/06/09	1	76.00	36	76.02	75.90	-35	376	-9.28%
2021/06/08	6	75.25	10	74.92	75.60	-4	383	-1.04%
2021/06/07	5	73.92	15	73.59	73.90	-10	379	-2.64%
2021/06/04	2	72.50	3	72.63	72.30	-1	378	-0.26%
2021/06/03	3	73.10	4	73.20	73.00	-1	380	-0.26%
2021/06/02	32	73.15	2	72.45	73.30	30	387	7.75%
2021/06/01	21	71.48	1	71.40	71.60	20	384	5.20%
2021/05/31	40	71.21	4	70.98	71.40	36	386	9.32%
2021/05/28	4	70.60	1	70.60	70.90	3	388	0.77%
2021/05/27	1	70.50	0	0.00	70.50	1	392	0.25%
2021/05/26	1	70.40	0	0.00	70.50	1	395	0.25%
2021/05/25	5	70.54	6	70.52	70.40	-1	398	-0.25%
2021/05/24	7	70.47	0	0.00	70.30	7	403	1.73%
2021/05/21	19	70.22	3	70.20	70.20	16	414	3.86%
2021/05/20	1	69.70	4	69.93	69.70	-3	421	-0.71%
2021/05/19	7	70.20	0	0.00	70.20	7	423	1.65%
2021/05/18	56	69.82	3	68.83	70.60	53	428	12.36%
2021/05/17	17	69.05	57	69.36	68.00	-40	429	-9.32%
2021/05/14	1	71.00	66	71.53	71.00	-65	423	-15.33%
2021/05/13	52	71.76	26	71.78	71.30	26	421	6.17%
2021/05/12	9	72.76	103	73.15	73.00	-94	418	-22.48%	大賣/
2021/05/11	15	73.77	87	73.71	73.30	-72	408	-17.62%
2021/05/10	1	74.60	4	74.70	74.60	-3	407	-0.74%
2021/05/07	16	73.66	4	73.65	74.10	12	409	2.93%
2021/05/06	14	73.77	32	73.80	73.20	-18	410	-4.39%
2021/05/05	16	73.54	11	73.49	73.40	5	408	1.22%
2021/05/04	33	73.40	87	73.67	73.60	-54	407	-13.24%
2021/05/03	1	75.70	5	75.00	75.00	-4	406	-0.98%
2021/04/29	15	75.58	4	75.80	75.50	11	406	2.71%
2021/04/28	12	75.13	3	75.10	75.10	9	405	2.22%
2021/04/27	41	75.02	8	75.08	75.10	33	405	8.14%
2021/04/26	25	75.14	3	75.07	75.10	22	406	5.41%
2021/04/23	51	75.17	46	75.12	75.10	5	405	1.23%
2021/04/22	10	75.30	22	75.30	75.30	-12	406	-2.95%
2021/04/21	18	75.30	22	75.36	75.30	-4	401	-1.00%
2021/04/20	5	75.70	6	75.40	75.70	-1	403	-0.25%
2021/04/19	6	75.20	4	75.10	75.10	2	400	0.50%
2021/04/16	27	75.11	0	0.00	75.10	27	399	6.76%
2021/04/15	21	75.13	2	74.90	75.30	19	399	4.76%
2021/04/14	113	74.98	53	74.95	74.90	60	398	15.05%	大買/
2021/04/13	22	75.42	2	75.20	75.20	20	392	5.10%
2021/04/12	39	75.62	10	75.74	75.60	29	390	7.43%
2021/04/08	13	75.78	4	75.78	75.90	9	398	2.26%
2021/04/07	11	75.83	14	76.23	75.90	-3	395	-0.76%
2021/04/06	5	76.86	7	76.60	76.70	-2	388	-0.51%
2021/04/01	4	75.77	7	75.99	75.70	-3	375	-0.80%
2021/03/31	7	75.10	0	0.00	75.10	7	372	1.88%
2021/03/30	3	75.10	1	74.50	75.00	2	367	0.54%
2021/03/29	1	74.50	44	74.67	74.60	-43	360	-11.93%
2021/03/26	7	74.51	2	74.60	74.60	5	353	1.41%
2021/03/25	13	74.03	2	74.15	74.10	11	350	3.14%
2021/03/24	25	73.60	4	73.65	73.70	21	344	6.10%
2021/03/23	73	74.15	67	74.45	74.00	6	336	1.78%
2021/03/22	11	80.67	31	79.19	80.90	-20	292	-6.83%
2021/03/19	6	79.65	48	79.84	79.00	-42	281	-14.91%
2021/03/18	2	79.05	0	0.00	82.30	2	268	0.75%
2021/03/17	22	79.10	3	79.27	79.50	19	257	7.39%
2021/03/16	36	79.31	4	79.00	79.20	32	256	12.49%
2021/03/15	6.2	78.65	15	78.73	79.20	-8.8	254	-3.46%
2021/03/12	28	75.87	1	76.70	77.60	27	235	11.44%
2021/03/11	12	75.01	1	75.00	75.00	11	229	4.80%
2021/03/10	15	74.92	0	0.00	75.10	15	230	6.50%
2021/03/09	4	74.58	0	0.00	74.50	4	231	1.73%
2021/03/08	13	75.11	0	0.00	74.80	13	232	5.59%
2021/03/04	7	74.29	9	74.30	74.60	-2	241	-0.83%
2021/03/03	9	74.39	3	74.33	74.40	6	254	2.36%
2021/03/02	5	73.88	22	73.82	73.80	-17	275	-6.16%
2021/02/26	19	73.35	34	73.33	73.30	-15	286	-5.23%
2021/02/25	22	73.77	4	73.55	73.90	18	308	5.84%
2021/02/24	41	73.22	0	0.00	73.30	41	364	11.26%
2021/02/23	25	73.92	0	0.00	74.30	25	372	6.72%
2021/02/22	22	72.72	65	72.88	72.90	-43	364	-11.78%
2021/02/19	21	72.23	3	72.20	72.10	18	363	4.95%
2021/02/18	35	71.46	13	72.10	72.10	22	369	5.95%
2021/02/17	5	70.62	5	70.78	70.60	0	371	0.00%
2021/02/05	3	69.50	5	70.06	70.20	-2	374	-0.53%
2021/02/04	6	69.85	1	70.10	69.80	5	384	1.30%
2021/02/03	6	70.22	2	70.20	70.20	4	391	1.02%
2021/02/02	6	69.93	8	70.00	69.90	-2	392	-0.51%
2021/02/01	2	69.05	2	68.90	68.90	0	393	0.00%
2021/01/29	0	0.00	22	69.95	69.90	-22	391	-5.62%
2021/01/28	0	0.00	5	70.08	70.10	-5	390	-1.28%
2021/01/26	1	70.60	6	70.60	70.50	-5	390	-1.28%
2021/01/25	16	70.59	3	70.70	70.70	13	391	3.32%
2021/01/22	2	70.45	0	0.00	70.50	2	389	0.51%
2021/01/21	2	70.50	0	0.00	70.90	2	389	0.51%
2021/01/20	4	70.55	10	70.58	70.40	-6	388	-1.54%
2021/01/19	2	71.00	0	0.00	71.00	2	386	0.52%
2021/01/18	8	70.94	3	71.03	71.10	5	386	1.29%
2021/01/15	0	0.00	3	71.37	70.90	-3	391	-0.77%
2021/01/14	0	0.00	5	71.26	71.20	-5	392	-1.27%
2021/01/13	15	71.67	0	0.00	71.60	15	396	3.79%
2021/01/12	0	0.00	5	71.26	71.20	-5	396	-1.26%
2021/01/11	2	71.15	0	0.00	71.40	2	399	0.50%
2021/01/08	1	71.00	3	71.07	71.00	-2	407	-0.49%
2021/01/07	3	71.03	2	71.10	70.90	1	413	0.24%
2021/01/06	0	0.00	2	71.80	71.20	-2	417	-0.48%
2021/01/05	0	0.00	1.5	72.87	72.50	-1.5	425	-0.35%
2020/12/31	20	72.16	2	71.90	72.20	18	427	4.21%
2020/12/30	5	70.68	0	0.00	70.50	5	429	1.16%
2020/12/29	1	70.40	0	0.00	70.30	1	433	0.23%
2020/12/28	4	70.33	0	0.00	70.30	4	436	0.92%
2020/12/25	5	70.24	0	0.00	70.20	5	440	1.14%
2020/12/24	0	0.00	6	70.30	70.40	-6	446	-1.34%
2020/12/22	1	70.20	0	0.00	70.10	1	461	0.22%
2020/12/21	5	70.16	0	0.00	70.20	5	462	1.08%
2020/12/17	0.1	71.50	1	71.00	71.00	-0.9	468	-0.19%
2020/12/16	41	70.83	1	70.00	71.00	40	472	8.46%
2020/12/15	0.2	70.00	1	70.70	70.00	-0.8	475	-0.17%
2020/12/14	3	70.47	0	0.00	70.30	3	476	0.63%
2020/12/11	1	70.60	6	70.57	70.50	-5	476	-1.05%
2020/12/10	10	71.54	1	71.90	71.40	9	478	1.88%
2020/12/09	15	71.37	14	70.90	70.90	1	478	0.21%
2020/12/08	14	71.90	0	0.00	71.80	14	476	2.94%
2020/12/07	11	72.41	13	72.45	72.20	-2	479	-0.42%
2020/12/04	36	73.08	5	73.10	73.10	31	571	5.42%
2020/12/03	2	72.55	20	72.94	72.60	-18	577	-3.12%
2020/12/02	7	72.50	11	72.15	72.40	-4	577	-0.69%
2020/12/01	11.1	72.25	32	72.16	71.90	-20.9	579	-3.61%
2020/11/30	11	72.89	59	73.16	72.70	-48	584	-8.22%
2020/11/27	23.1	73.96	84	74.11	73.90	-60.9	596	-10.20%
2020/11/26	80.1	76.61	41	77.12	77.10	39.1	587	6.66%
2020/11/25	50	79.09	7	79.27	78.50	43	579	7.42%
2020/11/24	41.1	79.92	53.7	79.95	79.30	-12.6	577	-2.18%
2020/11/23	81	78.28	78	79.36	79.90	3	568	0.53%
2020/11/20	10	74.84	1	75.40	75.40	9	529	1.70%
2020/11/19	17.1	73.04	2	73.30	73.30	15.1	538	2.80%
2020/11/18	7.1	73.10	3	73.17	73.40	4.1	606	0.68%
2020/11/17	25	72.97	0	0.00	73.00	25	646	3.87%
2020/11/16	13	72.00	18	72.26	72.40	-5	668	-0.75%
2020/11/13	17	71.72	10	71.63	71.30	7	672	1.04%
2020/11/12	55	70.86	38	71.10	70.40	17	692	2.46%
2020/11/11	20	68.07	8	67.34	69.90	12	687	1.75%
2020/11/10	0	0.00	15	66.13	66.10	-15	685	-2.19%
2020/11/09	0	0.00	6	66.43	66.40	-6	689	-0.87%
2020/11/06	0	0.00	1	66.50	66.60	-1	693	-0.14%
2020/11/05	0	0.00	1	66.70	66.50	-1	698	-0.14%
2020/11/04	2	66.60	0	0.00	66.70	2	699	0.29%
2020/10/27	6	68.67	0	0.00	68.30	6	718	0.84%
2020/10/14	1	52.70	5	52.66	52.70	-4	721	-0.55%
2020/10/13	1	52.50	1	52.30	52.30	0	722	0.00%
2020/10/12	19	52.97	12	53.12	52.80	7	723	0.97%
2020/10/08	0	0.00	19	53.67	53.50	-19	722	-2.63%
2020/10/07	40	54.00	39	53.81	53.80	1	724	0.14%
2020/10/06	63	53.73	16	53.88	53.90	47	727	6.46%
2020/10/05	13	53.21	15	53.22	53.30	-2	724	-0.28%
2020/09/30	13	53.15	12	53.09	53.10	1	724	0.14%
2020/09/29	14	52.99	22	53.02	53.20	-8	725	-1.10%
2020/09/28	17	52.00	24	52.28	52.90	-7	723	-0.97%
2020/09/25	28	50.53	23	50.92	50.60	5	734	0.68%
2020/09/24	30	51.09	31	51.74	50.70	-1	736	-0.14%
2020/09/23	22	52.10	28	52.26	52.00	-6	734	-0.82%
2020/09/22	7	52.60	7	52.63	52.60	0	734	0.00%
2020/09/21	1	53.30	6	53.22	53.20	-5	733	-0.68%
2020/09/18	17	52.93	11	52.99	53.00	6	738	0.81%
2020/09/17	7	52.79	0	0.00	52.50	7	740	0.94%
2020/09/16	6	53.07	4	52.80	52.90	2	742	0.27%
2020/09/15	6	52.83	17	52.98	52.80	-11	755	-1.46%
2020/09/14	6	52.77	3	52.80	53.10	3	819	0.37%
2020/09/11	3	52.43	13	52.57	52.40	-10	888	-1.13%
2020/09/10	10	53.20	6	53.05	53.00	4	928	0.43%
2020/09/09	2	52.35	8	52.65	52.80	-6	930	-0.64%
2020/09/08	9	52.64	5	52.70	52.60	4	936	0.43%
2020/09/07	7	52.83	6	53.00	52.60	1	956	0.10%
2020/09/04	7	52.83	10	52.96	53.00	-3	1,022	-0.29%
2020/09/03	8	53.50	8	53.50	53.50	0	1,046	0.00%
2020/09/02	1	53.20	1	53.50	53.30	0	1,065	0.00%
2020/09/01	7	53.39	7	53.47	53.40	0	1,088	0.00%
2020/08/31	79	54.98	173	57.87	53.70	-94	1,097	-8.57%	大賣/
2020/08/28	25	54.68	17	54.49	55.00	8	1,014	0.79%
2020/08/27	10	54.03	9	54.02	53.80	1	1,025	0.10%
2020/08/26	14	54.36	15	54.49	54.30	-1	1,114	-0.09%
2020/08/25	10	54.90	10	54.88	54.70	0	1,170	0.00%
2020/08/24	142	54.02	131	54.21	54.70	11	1,186	0.93%	大買/大賣/
2020/08/21	74	52.44	44	52.25	52.60	30	1,178	2.55%
2020/08/20	74	51.77	67	51.96	51.50	7	1,180	0.59%
2020/08/19	13	53.64	5	54.52	53.30	8	1,180	0.68%
2020/08/18	38	55.01	13	55.15	54.30	25	1,186	2.11%
2020/08/17	52	55.04	65	55.18	55.10	-13	1,189	-1.09%
2020/08/14	28	53.99	26	53.81	53.80	2	1,242	0.16%
2020/08/13	95	57.21	864	56.04	55.30	-769	1,244	-61.78%	大賣/鉅額交易
2020/08/12	418	58.62	53	59.58	61.40	365	1,183	30.83%	大買/鉅額交易
2020/08/11	92	55.89	6	57.08	57.20	86	1,168	7.36%
2020/08/10	8	54.86	36	54.61	55.10	-28	1,160	-2.41%
2020/08/07	374	55.13	17	54.43	55.40	357	1,155	30.90%	大買/鉅額交易
2020/08/06	66	53.49	5	53.54	53.50	61	1,134	5.38%
2020/08/05	11	53.26	12	52.98	53.30	-1	1,133	-0.09%
2020/08/04	2	52.50	5	52.20	52.80	-3	1,134	-0.26%
2020/08/03	6	52.02	29	52.04	52.00	-23	1,134	-2.03%
2020/07/31	18	51.50	8	51.23	51.70	10	1,133	0.88%
2020/07/30	10	50.74	9	50.94	51.00	1	1,133	0.09%
2020/07/29	9	50.49	1	50.50	50.50	8	1,140	0.70%
2020/07/28	12	50.72	13	50.49	50.30	-1	1,147	-0.09%
2020/07/27	8	51.10	8	50.80	50.80	0	1,154	0.00%
2020/07/24	0	0.00	14	51.04	50.90	-14	1,157	-1.21%
2020/07/23	2	51.20	16	51.33	51.10	-14	1,159	-1.21%
2020/07/22	20	51.66	10	51.98	51.50	10	1,180	0.85%
2020/07/21	15	50.96	12	51.00	51.00	3	1,175	0.26%
2020/07/20	17	50.66	13	50.76	50.80	4	1,177	0.34%
2020/07/17	5	50.48	6	50.82	50.30	-1	1,176	-0.09%
2020/07/16	6	50.93	6	51.08	51.00	0	1,177	0.00%
2020/07/15	13	50.88	9	50.98	50.70	4	1,179	0.34%
2020/07/14	10	51.00	11	51.02	50.80	-1	1,182	-0.08%
2020/07/13	7	51.46	2	51.60	51.20	5	1,182	0.42%
2020/07/10	5	52.00	6	51.73	51.60	-1	1,183	-0.08%
2020/07/09	17	52.55	18	52.84	52.50	-1	1,184	-0.08%
2020/07/08	5	52.90	5	52.30	52.90	0	1,180	0.00%
2020/07/07	22	52.13	22	52.47	51.70	0	1,179	0.00%
2020/07/06	20	52.44	11	53.03	53.00	9	1,178	0.76%
2020/07/03	1	51.10	8	51.59	51.00	-7	1,182	-0.59%
2020/07/02	4	52.10	13	52.09	51.70	-9	1,195	-0.75%
2020/07/01	2	51.90	0	0.00	51.80	2	1,191	0.17%
2020/06/30	1	51.90	3	52.13	51.80	-2	1,189	-0.17%
2020/06/29	10	52.17	13	52.25	51.90	-3	1,190	-0.25%
2020/06/24	8	52.71	12	52.93	53.10	-4	1,184	-0.34%
2020/06/23	6	52.62	6	52.57	52.60	0	1,180	0.00%
2020/06/22	20	52.88	22	53.12	52.30	-2	1,181	-0.17%
2020/06/19	440	55.80	23	55.06	54.00	417	1,174	35.51%	大買/鉅額交易
2020/06/18	7	59.53	9	60.01	59.50	-2	1,124	-0.18%
2020/06/17	22	58.30	425	57.44	59.40	-403	1,064	-37.85%	大賣/鉅額交易
2020/06/16	6	57.15	3	57.20	57.20	3	1,033	0.29%
2020/06/15	16	56.88	19	56.75	56.50	-3	1,050	-0.29%
2020/06/12	29	54.87	20	55.80	56.30	9	1,062	0.85%
2020/06/11	17	58.44	34	58.60	57.30	-17	1,078	-1.58%
2020/06/10	23	60.66	8	60.44	60.90	15	1,018	1.47%
2020/06/09	54	59.14	8	59.59	59.80	46	1,013	4.54%
2020/06/08	32	58.83	9	59.47	59.00	23	1,004	2.29%
2020/06/05	13	57.81	0	0.00	57.80	13	981	1.32%
2020/06/04	5	57.30	20	57.18	57.40	-15	979	-1.53%
2020/06/03	38	57.01	47.2	56.64	57.20	-9.2	974	-0.94%
2020/06/02	89	61.10	194	59.12	57.30	-105	958	-10.95%	大賣/鉅額交易
2020/06/01	71	61.11	22	60.29	62.70	49	875	5.60%
2020/05/29	46	57.16	1	56.80	57.80	45	819	5.49%
2020/05/28	29	56.87	26	56.11	56.10	3	808	0.37%
2020/05/27	19	56.21	1	56.10	56.10	18	806	2.23%
2020/05/26	46	56.39	6	56.57	56.30	40	812	4.92%
2020/05/25	7	55.33	5	55.80	56.20	2	810	0.25%
2020/05/22	10	55.41	8	55.79	55.60	2	805	0.25%
2020/05/21	28	55.80	32	56.08	55.50	-4	802	-0.50%
2020/05/20	2	52.40	2	53.90	53.90	0	773	0.00%
2020/05/19	3	50.97	3	50.80	51.70	0	902	0.00%
2020/05/18	20	51.32	12	51.72	50.80	8	922	0.87%
2020/05/15	4	49.68	4	50.09	51.10	0	911	0.00%
2020/05/14	3	48.48	1	48.55	48.30	2	933	0.21%
2020/05/13	1	48.40	1	48.55	48.55	0	935	0.00%
2020/05/11	3	48.37	3	48.80	48.40	0	954	0.00%
2020/05/08	3	48.90	4	48.90	48.90	-1	967	-0.10%
2020/05/06	1	49.25	1	49.60	49.20	0	965	0.00%
2020/05/05	0	0.00	2	49.60	49.60	-2	964	-0.21%
2020/05/04	2	48.78	0	0.00	49.55	2	960	0.21%
2020/04/30	1	49.05	6	49.15	49.15	-5	964	-0.52%
2020/04/29	2	48.60	1	49.00	48.85	1	961	0.10%
2020/04/28	6	48.65	5	48.62	48.85	1	970	0.10%
2020/04/27	4	48.46	5	48.95	48.40	-1	985	-0.10%
2020/04/24	4	46.58	4	46.65	46.90	0	981	0.00%
2020/04/23	4	46.39	3	46.15	46.45	1	1,009	0.10%
2020/04/22	1	45.75	2	46.40	46.05	-1	1,042	-0.10%
2020/04/21	0	0.00	3	46.50	45.95	-3	1,061	-0.28%
2020/04/20	1	47.20	0	0.00	46.95	1	1,064	0.09%
2020/04/17	7	47.65	0	0.00	47.00	7	1,060	0.66%
2020/04/16	1	47.05	3	47.25	47.20	-2	1,055	-0.19%
2020/04/15	23	47.45	2	47.35	47.35	21	1,052	2.00%
2020/04/14	1	46.90	3	47.20	47.25	-2	1,048	-0.19%
2020/04/13	3	47.00	0	0.00	46.90	3	1,044	0.29%
2020/04/10	3	47.43	1	47.50	47.20	2	1,046	0.19%
2020/04/09	2	47.38	2	47.90	47.25	0	1,046	0.00%
2020/04/08	5	48.13	5	48.62	47.85	0	1,042	0.00%
2020/04/07	4	46.03	5	47.26	47.45	-1	1,037	-0.10%
2020/04/06	6	45.46	7	45.54	45.70	-1	1,028	-0.10%
2020/04/01	1	45.45	0	0.00	45.60	1	1,030	0.10%
2020/03/31	5	45.59	4	45.71	45.45	1	1,032	0.10%
2020/03/30	6	45.10	2	44.85	45.50	4	1,036	0.39%
2020/03/27	4	45.21	6	45.22	44.55	-2	1,045	-0.19%
2020/03/26	17	45.02	15	45.13	45.10	2	1,047	0.19%
2020/03/25	16	46.00	15	45.88	45.35	1	1,041	0.10%
2020/03/24	16	45.12	17	45.06	45.30	-1	1,029	-0.10%
2020/03/23	15	42.91	16	43.34	44.15	-1	1,025	-0.10%
2020/03/20	12	42.81	24	43.01	43.20	-12	1,032	-1.16%
2020/03/19	12	41.60	26	41.81	41.00	-14	1,020	-1.37%
2020/03/18	28	43.98	27	44.19	43.95	1	1,020	0.10%
2020/03/17	43	44.95	34	44.98	45.20	9	1,046	0.86%
2020/03/16	6	43.27	9	43.65	42.35	-3	1,011	-0.30%
2020/03/13	9	42.64	18	42.74	44.00	-9	1,002	-0.90%
2020/03/12	8	45.87	7	46.14	45.45	1	984	0.10%
2020/03/11	3	48.68	4	48.65	47.95	-1	971	-0.10%
2020/03/10	12	47.39	12	47.65	48.35	0	975	0.00%
2020/03/09	4	48.66	6	49.00	48.10	-2	981	-0.20%
2020/03/06	9	50.09	14	50.00	49.75	-5	977	-0.51%
2020/03/05	13	50.67	13	50.72	50.80	0	975	0.00%
2020/03/04	6	50.10	6	50.13	49.90	0	970	0.00%
2020/03/03	13	50.73	15	50.87	50.50	-2	974	-0.21%
2020/03/02	12	49.03	10	49.44	49.45	2	960	0.21%
2020/02/27	16	49.10	11	49.27	48.20	5	950	0.53%
2020/02/26	8	48.82	6	48.96	48.35	2	948	0.21%
2020/02/25	7	49.99	7	50.04	49.55	0	938	0.00%
2020/02/24	10	51.28	19	51.32	50.80	-9	928	-0.97%
2020/02/21	51	51.71	53	51.76	51.20	-2	920	-0.22%
2020/02/20	67	55.69	38	54.93	52.40	29	886	3.27%
2020/02/19	23	55.11	21	55.23	55.20	2	738	0.27%
2020/02/18	15	54.07	15	54.27	54.30	0	732	0.00%
2020/02/17	18	54.66	18	54.77	54.80	0	758	0.00%
2020/02/14	9	52.10	9	52.31	52.70	0	791	0.00%
2020/02/13	15	51.91	16	52.03	51.70	-1	787	-0.13%
2020/02/12	20	52.07	23	52.23	51.50	-3	779	-0.38%
2020/02/11	13	50.04	21	50.56	51.40	-8	768	-1.04%
2020/02/10	8	46.64	7	46.64	47.50	1	751	0.13%
2020/02/07	8	47.01	12	47.07	46.70	-4	747	-0.54%
2020/02/06	5	47.33	5	47.58	47.50	0	741	0.00%
2020/02/05	8	46.91	10	47.02	46.90	-2	738	-0.27%
2020/02/04	11	47.65	11	47.76	46.85	0	734	0.00%
2020/02/03	17	45.70	11	46.09	47.10	6	721	0.83%
2020/01/31	19	47.49	13	47.63	46.90	6	713	0.84%
2020/01/30	13	48.38	17	48.45	48.35	-4	699	-0.57%
2020/01/20	17	51.92	17	52.04	51.80	0	678	0.00%
2020/01/17	9	51.21	8	51.23	51.80	1	659	0.15%
2020/01/16	15	50.22	17	50.31	50.70	-2	628	-0.32%
2020/01/15	1	48.55	4	48.83	48.50	-3	590	-0.51%
2020/01/14	2	47.83	1	47.45	47.45	1	568	0.18%
2020/01/13	1	46.95	1	47.30	47.45	0	559	0.00%
2020/01/10	1	46.95	0	0.00	47.10	1	558	0.18%
2020/01/09	1	47.15	0	0.00	47.10	1	560	0.18%
2020/01/08	1	46.75	1	46.65	46.65	0	563	0.00%
2020/01/07	1	46.80	0	0.00	47.10	1	563	0.18%
2020/01/06	0	0.00	4	47.99	47.60	-4	566	-0.71%
2020/01/03	7	47.38	0	0.00	47.70	7	563	1.24%
2020/01/02	2	46.50	2	47.03	47.35	0	561	0.00%
2019/12/31	4	47.46	3	47.10	47.35	1	579	0.17%
2019/12/30	0	0.00	1	48.70	48.70	-1	565	-0.18%
2019/12/27	6	48.13	1	48.00	48.20	5	551	0.91%
2019/12/26	0	0.00	1	47.70	47.95	-1	546	-0.18%
2019/12/25	4	48.04	1	48.05	47.85	3	541	0.55%
2019/12/24	3	47.92	2	48.30	47.80	1	533	0.19%
2019/12/20	0	0.00	2	46.50	46.45	-2	512	-0.39%
2019/12/18	3	46.13	0	0.00	46.20	3	507	0.59%
2019/12/17	2	46.00	0	0.00	46.00	2	496	0.40%
2019/12/16	3	45.15	0	0.00	45.30	3	477	0.63%
2019/12/13	6	45.04	6	44.93	45.10	0	474	0.00%
2019/12/12	17	46.88	6	47.33	46.50	11	452	2.43%
2019/12/11	0	0.00	1	46.50	46.85	-1	403	-0.25%
2019/12/10	0	0.00	1	46.70	46.90	-1	401	-0.25%
2019/12/09	4	47.15	1	47.15	46.95	3	401	0.75%
2019/12/06	0	0.00	1	47.05	47.05	-1	396	-0.25%
2019/12/05	2	46.88	12	47.53	47.10	-10	395	-2.53%
2019/12/04	13	47.55	0	0.00	47.80	13	385	3.37%
2019/12/02	2	44.43	0	0.00	44.40	2	363	0.55%
2019/11/29	11	44.50	1	44.70	44.70	10	360	2.78%
2019/11/28	5	44.38	16	44.77	44.80	-11	354	-3.11%
2019/11/27	1	44.80	0	0.00	44.80	1	345	0.29%
2019/11/26	3	45.07	1	45.20	45.00	2	341	0.58%
2019/11/25	4	45.73	2	45.15	45.15	2	337	0.59%
2019/11/22	6	45.65	0	0.00	46.00	6	325	1.85%
2019/11/21	1	45.55	3	45.43	46.15	-2	320	-0.62%
2019/11/20	13	45.54	17	46.15	46.20	-4	316	-1.27%
2019/11/19	6	46.10	1	46.30	46.20	5	308	1.62%
2019/11/18	1	43.50	29	45.14	45.20	-28	300	-9.33%
2019/11/14	9	40.18	71	39.70	41.90	-62	270	-22.94%
2019/11/13	67	40.49	0	0.00	40.50	67	224	29.80%
2019/11/12	0	0.00	12	37.51	36.85	-12	145	-8.26%
2019/11/11	0	0.00	4	37.95	37.90	-4	143	-2.79%
2019/11/07	6	36.70	0.6	36.50	36.75	5.4	134	4.05%
2019/10/30	1	36.00	0	0.00	35.95	1	128	0.78%
2019/10/29	2	36.28	0	0.00	36.00	2	128	1.56%
2019/10/22	1	36.60	0	0.00	36.50	1	123	0.81%
2019/10/21	0	0.00	0.3	36.00	36.25	-0.3	122	-0.25%
2019/10/17	1	36.80	0	0.00	35.70	1	116	0.86%
2019/10/16	23	36.44	2	36.45	36.50	21	112	18.67%
2019/10/15	2	35.35	0	0.00	35.75	2	108	1.84%
2019/10/14	17	35.54	0	0.00	35.40	17	104	16.32%
2019/10/08	0	0.00	27	34.28	33.60	-27	93	-28.76%
2019/10/07	25	35.40	3	35.27	35.00	22	88	24.83%
2019/09/26	0	0.00	10	31.89	31.85	-10	64	-15.51%
2019/09/24	1	32.05	0	0.00	32.05	1	63	1.58%
2019/09/23	0	0.00	2	31.93	32.05	-2	63	-3.14%
2019/09/18	26	31.73	1	31.75	31.80	25	61	40.88%
2019/09/17	8	31.72	1	31.65	31.70	7	60	11.48%
2019/09/16	2	31.75	0	0.00	31.80	2	59	3.34%
2019/09/12	14	31.67	0	0.00	31.75	14	59	23.63%
2019/09/10	3	31.50	0	0.00	31.55	3	55	5.40%
2019/08/29	0	0.00	1	31.00	31.00	-1	46	-2.15%
2019/08/27	0	0.00	1	30.65	30.90	-1	47	-2.11%
2019/08/26	1	30.80	0	0.00	30.80	1	47	2.12%
2019/08/23	0	0.00	1	30.80	30.75	-1	47	-2.12%
2019/08/22	1	30.85	0	0.00	30.85	1	45	2.19%
2019/08/21	20	30.81	0	0.00	30.70	20	46	43.32%
2019/08/19	1	30.90	0	0.00	30.65	1	38	2.60%
2019/08/15	1	31.00	0	0.00	30.85	1	36	2.70%
2019/08/14	2	31.13	0	0.00	31.10	2	36	5.42%
2019/08/06	0	0.00	4	30.50	30.80	-4	33	-11.93%
2019/08/05	1	30.85	0	0.00	30.85	1	33	2.98%
2019/08/02	1	30.85	0	0.00	30.80	1	33	2.99%
2019/07/24	0	0.00	1	31.20	31.20	-1	34	-2.88%
2019/07/17	21	31.28	11	31.08	31.30	10	34	29.20%
2019/07/16	1	31.50	1	31.45	31.20	0	31	0.00%
2019/07/15	1	31.50	0	0.00	31.50	1	32	3.11%
2019/07/05	0	0.00	1	30.95	31.00	-1	36	-2.74%
2019/06/27	14.5	31.37	1	31.50	31.40	13.5	38	34.97%
2019/06/26	0	0.00	3	31.48	31.45	-3	38	-7.89%
2019/06/25	0	0.00	2	31.45	31.40	-2	38	-5.24%
2019/06/24	4	31.48	0	0.00	31.45	4	38	10.37%
2019/06/21	1	31.40	0	0.00	31.45	1	39	2.54%
2019/06/20	3	31.25	0	0.00	31.25	3	43	6.94%
2019/06/19	13	31.33	0	0.00	31.45	13	44	29.19%
2019/06/17	10	31.20	0	0.00	31.05	10	48	20.51%
2019/06/03	0	0.00	1	32.00	31.80	-1	60	-1.64%
2019/05/15	1	31.65	0	0.00	31.60	1	70	1.43%
2019/05/14	0	0.00	1	31.35	31.45	-1	70	-1.42%
2019/04/23	0	0.00	1	30.80	30.75	-1	63	-1.56%
2019/04/22	1	30.75	0	0.00	30.80	1	64	1.56%
2019/04/17	27	30.73	0	0.00	30.85	27	63	42.49%
2019/04/15	0	0.00	3	30.65	30.70	-3	62	-4.78%
2019/04/12	2	30.48	0	0.00	30.55	2	60	3.29%
2019/04/02	0	0.00	1	29.85	29.95	-1	55	-1.81%
2019/04/01	0	0.00	1	29.80	29.85	-1	55	-1.81%
2019/03/28	0	0.00	1	29.90	29.90	-1	54	-1.85%
2019/03/27	0	0.00	3	29.75	29.85	-3	54	-5.55%
2019/03/25	3	30.47	0	0.00	30.50	3	52	5.76%
2019/03/22	1	30.45	0	0.00	30.45	1	47	2.09%
2019/03/21	1	30.20	0	0.00	30.30	1	46	2.16%
2019/03/20	9	30.05	0	0.00	30.05	9	44	20.39%
2019/03/19	1	30.30	0	0.00	29.90	1	41	2.40%
2019/03/18	1	30.20	0	0.00	30.20	1	39	2.50%
2019/03/15	1	30.00	0	0.00	30.15	1	38	2.58%
2019/03/08	1	30.00	0	0.00	29.80	1	37	2.66%
2019/03/04	1	29.00	0	0.00	29.10	1	30	3.27%
2019/02/27	0	0.00	5	29.25	29.20	-5	30	-16.28%
2019/02/26	5	30.00	0	0.00	30.00	5	26	19.22%
2019/02/21	0	0.00	1	27.20	27.35	-1	17	-5.86%
2019/02/20	10	27.34	0	0.00	27.30	10	17	58.54%
2019/02/15	2	27.05	0	0.00	27.00	2	34	5.79%
2019/02/14	1	27.10	0	0.00	27.10	1	34	2.88%
2019/02/13	2	27.30	0	0.00	27.10	2	34	5.76%
2019/02/12	1	27.35	0	0.00	27.30	1	34	2.91%
2019/01/25	0	0.00	0	26.95	27.10	0	33	0.00%
2019/01/23	0	0.00	0	26.60	26.75	0	33	-0.01%
2019/01/21	0	0.00	0	26.30	26.30	0	33	-0.01%
2019/01/17	0	0.00	0	26.00	26.20	0	32	-0.01%
2019/01/16	0	0.00	0	25.80	25.95	0	33	0.00%
2019/01/14	0	0.00	0	25.60	25.85	0	32	-0.01%
2019/01/09	5	26.22	0	0.00	26.35	5	32	15.24%
2018/12/06	0	0.00	17	26.47	26.30	-17	36	-46.34%
2018/11/26	17	26.11	0	0.00	26.40	17	34	49.30%
2018/10/12	0	0.00	32	25.48	25.95	-32	18	-175.36%
2018/09/19	19	26.50	0	0.00	26.60	19	15	122.14%
2018/08/28	0	0.00	1	26.55	26.55	-1	16	-5.96%
2018/08/17	1	25.85	0	0.00	25.85	1	17	5.74%
2018/08/09	0	0.00	1	26.60	26.60	-1	17	-5.72%
2018/08/07	0	0.00	2	26.48	26.60	-2	17	-11.18%
2018/07/31	1	26.30	0	0.00	26.30	1	17	5.59%
2018/07/30	2	26.55	0	0.00	26.55	2	17	11.28%
2018/07/20	0	0.00	1	26.30	26.30	-1	17	-5.68%
2018/07/18	17	27.26	0	0.00	27.25	17	17	95.25%
2018/07/11	1	27.00	0	0.00	27.10	1	17	5.56%
2018/07/09	1	26.75	0	0.00	26.95	1	19	5.10%
2018/07/04	2	26.50	0	0.00	26.50	2	19	10.04%
2018/04/25	0	0.00	1	26.40	26.70	-1	29	-3.34%
2018/04/24	0	0.00	1	26.80	26.80	-1	29	-3.41%
2018/04/11	0	0.00	0	26.90	26.95	0	34	0.00%
2018/04/02	0	0.00	1	26.60	26.90	-1	35	-2.85%
2018/03/29	1	26.90	0	0.00	26.55	1	34	2.87%
2018/03/23	0	0.00	3	26.50	26.45	-3	35	-8.41%
2018/01/17	29	26.31	0	0.00	26.50	29	31	92.94%
2018/01/12	1	26.20	0	0.00	26.40	1	31	3.20%
2018/01/10	0	26.25	0	0.00	26.00	0	28	0.00%
2018/01/03	0	0.00	2	25.63	25.80	-2	27	-7.37%