• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    4張
  • 產業
    上市 塑膠類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達新 (1315)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣買賣買買買賣賣賣買賣買賣買券商分點個股進出嗨投資 histock.tw04/0105/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2403/1003/2004/03666768697071May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00170.3070.30-114-7.03%
2025/04/01170.00370.0070.00-214-13.83%
2025/03/31169.30169.3069.100140.00%
2025/03/2800.00169.9070.10-114-6.97%
2025/03/2600.00170.2070.20-114-6.83%
2025/03/2500.00270.0070.00-214-13.53%
2025/03/2400.00270.2570.00-214-13.47%
2025/03/19470.00170.0070.0031420.91%
2025/03/1800.00170.0070.00-114-7.03%
2025/03/171270.013.669.8369.808.41459.61%
2025/03/14269.8000.0069.8021314.49%
2025/03/13169.6000.0069.701137.26%
2025/03/12169.20169.6069.600130.00%
2025/03/11169.10169.5069.500140.00%
2025/03/05169.00269.5069.10-114-6.93%
2025/03/03268.90169.3069.301146.80%
2025/02/2400.00170.2070.20-113-7.28%
2025/02/19368.5000.0068.7031420.83%
2025/02/1700.00268.6568.70-214-13.38%
2025/02/13168.0000.0068.701146.69%
2025/02/12167.7000.0067.701146.70%
2025/01/20167.3000.0067.701146.89%
2025/01/13266.85667.0266.90-415-25.29%
2025/01/10767.8100.0067.8071544.78%
2025/01/07268.80668.7569.00-416-24.72%
2025/01/0600.00169.3068.90-115-6.30%
2025/01/03169.1000.0069.101166.15%
2025/01/02369.30169.6069.1021612.10%
2024/12/3100.00170.0069.90-116-6.05%
2024/12/30269.5500.0069.5021611.98%
2024/12/27269.6500.0069.7021611.88%
2024/12/26169.70170.2069.700160.00%
2024/12/25169.7000.0069.701156.34%
2024/12/24169.8000.0069.801156.32%
2024/12/2300.00570.2270.00-515-31.88%
2024/12/20169.7000.0069.701166.19%
2024/12/16170.50670.5070.50-516-29.85%
2024/12/11170.2000.0070.201175.77%
2024/11/29170.3000.0070.301204.80%
2024/11/28170.5000.0070.501214.72%
2024/11/26170.8000.0070.801214.60%
2024/11/22170.6000.0070.601224.49%
2024/11/19269.9500.0070.002228.71%
2024/11/18169.90169.9069.900220.00%
2024/11/1500.00469.7569.60-422-17.57%
2024/11/14369.93569.9069.50-222-8.86%
2024/11/13670.03270.0070.0042217.60%
2024/11/12170.4000.0070.401224.42%
2024/11/1100.00270.7570.70-222-8.75%
2024/11/07170.2000.0070.201244.01%
2024/11/06270.3500.0070.302257.91%
2024/11/01170.300.670.0070.400.4251.67%
2024/10/29270.4000.0070.702267.67%
2024/10/28170.6000.0070.601263.84%
2024/10/24170.30370.8070.60-226-7.57%
2024/10/22170.7000.0070.801263.77%
2024/10/21371.30170.9070.902267.47%
2024/10/1600.00270.5070.50-226-7.50%
2024/10/14370.7000.0070.6032611.25%
2024/10/11170.8000.0070.701263.83%
2024/10/09170.9000.0070.901263.84%
2024/10/0800.00170.5070.50-126-3.81%
2024/10/0100.00171.1071.10-126-3.79%
2024/09/27371.70171.1071.002267.55%
2024/09/26470.65370.5770.601263.80%
2024/09/2500.00170.5070.50-126-3.75%
2024/09/2400.00170.5070.50-126-3.78%
2024/09/2000.00170.8070.80-126-3.75%
2024/09/1900.00270.4570.40-227-7.40%
2024/09/18470.18170.4070.4032711.10%
2024/09/1200.00170.5070.00-126-3.77%
2024/09/1100.00570.0070.00-526-19.06%
2024/09/06570.20170.2070.2042515.50%
2024/09/0400.00670.0070.00-625-23.32%
2024/09/0300.00170.8070.80-124-4.05%
2024/09/0200.00170.9070.90-124-4.07%
2024/08/3000.00171.2071.20-124-4.09%
2024/08/29370.4000.0070.5032412.41%
2024/08/28672.5700.0072.3062325.48%
2024/08/21372.70172.5072.702219.32%
2024/08/1900.00172.6072.40-120-4.78%
2024/08/1500.00172.1072.20-120-4.83%
2024/08/13271.55171.6071.601204.84%
2024/08/12171.20171.4071.400200.00%
2024/08/09271.05470.9571.70-220-9.63%
2024/08/0800.00170.6070.50-120-4.89%
2024/08/07670.28270.6070.6042019.70%
2024/08/06269.9000.0069.802209.72%
2024/08/05170.20470.5070.20-319-15.04%
2024/08/0200.00271.8071.60-219-10.48%
2024/08/01471.95172.2072.1031915.54%
2024/07/31171.50171.9071.900190.00%
2024/07/2600.00171.4071.40-119-5.20%
2024/07/23371.73172.0072.0021910.44%
2024/07/22171.60171.6071.600190.00%
2024/07/1700.00171.9071.90-119-5.25%
2024/07/1600.00171.9071.70-119-5.21%
2024/07/15171.9000.0071.901195.13%
2024/07/12271.95172.0072.001195.12%
2024/07/08172.0000.0072.001204.90%
2024/07/0500.00172.2072.00-121-4.72%
2024/07/04472.03372.1072.101224.45%
2024/07/02171.70171.7072.000220.00%
2024/07/01271.7000.0071.902238.68%
2024/06/2800.00172.2072.00-122-4.37%
2024/06/2700.00172.2072.20-123-4.24%
2024/06/25272.00172.2072.301244.10%
2024/06/2400.00172.2072.30-124-4.10%
2024/06/2100.00172.3072.30-125-3.97%
2024/06/2000.00172.3072.30-125-3.93%
2024/06/19472.25172.3072.3032511.74%
2024/06/18472.0000.0071.9042515.56%
2024/06/1700.00372.3072.30-326-11.13%
2024/06/12171.90171.9071.900270.00%
2024/06/11272.00171.8071.801273.66%
2024/06/0600.00172.0072.30-127-3.66%
2024/06/0500.00172.3072.30-127-3.64%
2024/06/0400.00172.0072.00-127-3.60%
2024/06/0300.00172.2072.20-128-3.48%
2024/05/3100.00572.3272.20-528-17.42%
2024/05/3000.00572.4672.40-528-17.28%
2024/05/29372.00172.0072.002296.87%
2024/05/2800.00471.9371.90-429-13.61%
2024/05/27271.40171.4071.401293.44%
2024/05/2100.00171.3071.30-128-3.46%
2024/05/20171.60171.3071.300290.00%
2024/05/1700.00171.2071.20-129-3.43%
2024/05/16971.5900.0071.6092930.95%
2024/05/15171.30171.3071.300290.00%
2024/05/13271.1000.0071.202296.72%
2024/05/10871.0000.0071.2082927.09%
2024/05/09371.1000.0071.0032910.33%
2024/05/0700.00171.1071.10-128-3.47%
2024/05/06171.50171.4071.400280.00%
2024/05/0200.00371.3371.40-328-10.36%
2024/04/3000.00171.3071.30-129-3.44%
2024/04/2900.00271.2071.20-229-6.82%
2024/04/2600.00171.2071.10-129-3.42%
2024/04/2400.00971.0171.00-929-30.15%
2024/04/1900.00370.6370.50-330-9.93%
2024/04/18171.0000.0070.901293.37%
2024/04/15171.5000.0071.501283.50%
2024/04/11671.75172.2071.8052717.90%
2024/04/08173.20173.4073.400250.00%
國銀1月對中小企業放款成長239億 月增量寫同期第3高UDN聯合新聞網－20天前
景氣能見度攀高，中小企業資金需求回溫，金管會今天公布，截至2025年1月底，本國銀行對中小企業放款餘額達新台幣10兆36......詳全文
中科2024年營業額破兆 成長逾10%UDN聯合新聞網－21天前
中科管理局今天公布中科園區2024年營業額達新台幣1.04兆元，較2023年同期成長10.22%，為歷年第3高，其中積體......詳全文
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
達新 相關文章
達新 相關影音
 
 
4天7小時40分