廣華-KY (1338)-凱基-台北券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	28.85	4	29.10	29.15	0	196	0.00%
2024/11/20	10	29.10	24	29.70	29.15	-14	196	-7.12%
2024/11/19	70	29.80	9	29.62	30.00	61	194	31.33%
2024/11/18	74	30.05	233	31.66	29.85	-159	192	-82.39%	大賣/鉅額交易
2024/11/15	0	0.00	7	29.49	29.35	-7	168	-4.16%
2024/11/14	7	29.54	22	29.94	29.40	-15	179	-8.37%
2024/11/13	3	30.28	5	30.34	30.10	-2	176	-1.13%
2024/11/12	23	30.30	7	30.50	30.30	16	175	9.10%
2024/11/11	0	0.00	11	31.48	31.05	-11	173	-6.33%
2024/11/08	13	32.12	4	32.09	31.90	9	173	5.19%
2024/11/07	15	31.12	2	31.40	31.40	13	171	7.56%
2024/11/06	0	0.00	2	31.00	30.85	-2	171	-1.16%
2024/11/05	12	30.78	0	0.00	30.70	12	172	6.95%
2024/11/04	0	0.00	2	31.00	30.70	-2	178	-1.12%
2024/11/01	0	0.00	9	30.95	30.75	-9	180	-4.98%
2024/10/30	0	0.00	6	30.73	30.60	-6	181	-3.31%
2024/10/29	4	30.84	2	30.90	30.90	2	181	1.10%
2024/10/28	9	30.73	6	30.96	30.90	3	181	1.65%
2024/10/25	4	31.10	2	31.63	31.20	2	180	1.11%
2024/10/23	21	31.65	1	31.50	31.65	20	179	11.12%
2024/10/22	0	0.00	2	31.93	31.55	-2	179	-1.11%
2024/10/21	3	32.60	0	0.00	32.55	3	177	1.69%
2024/10/18	1	32.75	9	32.73	32.70	-8	178	-4.48%
2024/10/17	14	32.70	0	0.00	32.65	14	178	7.84%
2024/10/16	0	0.00	1	33.10	32.60	-1	180	-0.56%
2024/10/15	9	33.34	2	33.40	33.40	7	183	3.81%
2024/10/14	5	33.50	27	33.66	33.75	-22	183	-12.01%
2024/10/11	0	0.00	14	33.09	33.70	-14	183	-7.61%
2024/10/09	2	32.83	14	32.98	33.15	-12	184	-6.52%
2024/10/08	2	33.43	9	33.77	33.00	-7	184	-3.79%
2024/10/07	31	34.01	26	34.21	34.10	5	184	2.71%
2024/10/04	5	33.46	17	33.46	33.70	-12	179	-6.67%
2024/10/01	0	0.00	21	33.04	33.20	-21	177	-11.86%
2024/09/30	4	32.36	6	32.90	32.95	-2	175	-1.14%
2024/09/27	20	31.52	4	31.63	31.80	16	170	9.36%
2024/09/26	2	31.65	12	31.45	31.30	-10	169	-5.89%
2024/09/25	24	31.56	3	31.72	31.65	21	169	12.37%
2024/09/24	0	0.00	2	31.50	31.45	-2	169	-1.18%
2024/09/23	0	0.00	1	31.75	31.75	-1	170	-0.59%
2024/09/20	1	32.05	1	31.95	31.95	0	171	0.00%
2024/09/19	110	31.62	24	32.25	32.10	86	176	48.74%	大買/
2024/09/18	0	0.00	1	31.90	31.90	-1	173	-0.58%
2024/09/16	6	31.68	1	31.90	31.90	5	174	2.87%
2024/09/13	0	0.00	1	31.65	31.65	-1	174	-0.57%
2024/09/12	1	31.55	1	31.55	31.55	0	176	0.00%
2024/09/11	0	0.00	2	31.18	31.35	-2	176	-1.13%
2024/09/10	0	0.00	11	30.89	31.20	-11	177	-6.18%
2024/09/09	6	30.53	3	30.68	30.60	3	179	1.67%
2024/09/06	0	0.00	14	31.10	30.70	-14	179	-7.80%
2024/09/05	0	0.00	19	31.37	30.70	-19	170	-11.13%
2024/09/04	0	0.00	14	31.51	31.35	-14	169	-8.24%
2024/09/03	0	0.00	7	32.50	32.40	-7	165	-4.23%
2024/09/02	11	32.40	7	32.74	32.55	4	164	2.44%
2024/08/30	36	32.75	11	32.54	32.75	25	162	15.37%
2024/08/29	7	32.72	1	32.85	32.85	6	161	3.72%
2024/08/28	6	32.90	5	33.10	33.10	1	161	0.62%
2024/08/27	3	32.90	2	33.00	32.80	1	161	0.62%
2024/08/26	8	33.67	0	0.00	33.25	8	162	4.94%
2024/08/23	5	33.05	1	33.50	33.50	4	161	2.48%
2024/08/22	29	33.55	2	33.65	33.65	27	159	16.92%
2024/08/21	35	33.53	0	0.00	33.55	35	156	22.41%
2024/08/20	10	33.38	6	33.18	33.55	4	153	2.60%
2024/08/19	55	33.15	90	33.20	33.20	-35	147	-23.66%
2024/08/16	24	32.10	0	0.00	32.45	24	127	18.81%
2024/08/15	0	0.00	5	29.99	29.50	-5	116	-4.29%
2024/08/14	2	29.90	8	29.89	29.95	-6	115	-5.18%
2024/08/13	0	0.00	11	29.98	30.05	-11	116	-9.48%
2024/08/12	1	30.70	16	30.20	30.20	-15	120	-12.48%
2024/08/09	31	29.94	2	29.55	29.70	29	120	24.03%
2024/08/08	4	28.95	3	28.80	29.20	1	120	0.83%
2024/08/07	14	28.83	1.1	28.55	29.20	12.9	120	10.75%
2024/08/06	2	28.10	12	27.98	28.40	-10	119	-8.35%
2024/08/05	2	29.05	41	29.95	29.05	-39	113	-34.32%
2024/08/02	6	31.32	11	31.38	31.20	-5	112	-4.45%
2024/08/01	25	31.55	1	31.65	31.65	24	112	21.39%
2024/07/31	0	0.00	4	31.51	31.35	-4	112	-3.57%
2024/07/30	26	31.03	12	31.00	31.00	14	111	12.56%
2024/07/29	1	31.25	18	31.44	31.25	-17	109	-15.53%
2024/07/26	13	31.45	30	31.47	31.55	-17	109	-15.49%
2024/07/23	3	31.93	1	31.85	31.85	2	108	1.84%
2024/07/22	2	31.95	18	31.96	31.90	-16	108	-14.72%
2024/07/19	0	0.00	39	32.48	32.40	-39	107	-36.25%
2024/07/18	0	0.00	6	32.75	32.80	-6	106	-5.63%
2024/07/17	0	0.00	12	33.07	32.80	-12	106	-11.26%
2024/07/16	58	33.22	8	33.21	33.25	50	105	47.38%
2024/07/15	7	33.11	45	33.09	32.90	-38	103	-36.89%
2024/07/12	40	32.99	4	33.00	33.00	36	105	34.07%
2024/07/11	40	32.48	2	32.45	32.45	38	101	37.37%
2024/07/10	8	32.00	0	0.00	32.00	8	102	7.81%
2024/07/09	1	31.80	44	31.99	31.80	-43	101	-42.24%
2024/07/08	1	32.10	33	32.16	32.05	-32	100	-31.79%
2024/07/05	10	32.65	1	32.45	32.45	9	100	8.99%
2024/07/04	36	32.24	4	32.08	32.40	32	102	31.31%
2024/07/03	7	31.94	9	31.98	31.95	-2	101	-1.97%
2024/07/02	10	31.80	16	31.87	31.80	-6	100	-5.97%
2024/07/01	1	32.05	9	32.19	32.15	-8	98	-8.10%
2024/06/28	3	32.35	1	32.25	32.25	2	98	2.04%
2024/06/27	0	0.00	6	32.43	32.35	-6	96	-6.20%
2024/06/26	7	32.65	2	32.60	32.60	5	95	5.25%
2024/06/25	19	32.84	15	32.62	32.85	4	94	4.22%
2024/06/24	0	0.00	17	32.53	32.50	-17	89	-18.95%
2024/06/21	10	32.60	4	32.59	32.60	6	91	6.58%
2024/06/20	1	32.75	1	32.70	32.70	0	90	0.00%
2024/06/19	3	32.77	30	32.78	32.65	-27	90	-29.93%
2024/06/18	0	0.00	10	32.99	32.90	-10	88	-11.30%
2024/06/17	1	33.05	0	0.00	32.95	1	89	1.12%
2024/06/14	21	33.03	2	33.05	33.00	19	88	21.58%
2024/06/13	13	33.00	2	33.18	33.10	11	88	12.43%
2024/06/12	0	0.00	9	33.35	33.15	-9	91	-9.82%
2024/06/11	0	0.00	25	33.65	33.30	-25	91	-27.45%
2024/06/07	0	0.00	1	34.10	34.10	-1	91	-1.10%
2024/06/06	0	0.00	11	34.00	33.95	-11	91	-12.02%
2024/06/05	0	0.00	23	34.09	34.10	-23	91	-25.11%
2024/06/04	1	34.20	5	34.11	34.00	-4	93	-4.30%
2024/06/03	0	0.00	1	34.25	34.25	-1	94	-1.06%
2024/05/31	1	34.40	4	34.40	34.40	-3	100	-2.98%
2024/05/30	1	34.10	2	34.35	34.35	-1	99	-1.00%
2024/05/29	4	34.00	0	0.00	34.15	4	100	3.99%
2024/05/28	1	33.80	1	33.95	33.95	0	99	0.00%
2024/05/27	1	33.70	3	33.75	33.85	-2	99	-2.00%
2024/05/24	0	0.00	1	33.65	33.75	-1	102	-0.98%
2024/05/23	0	0.00	9	34.02	33.85	-9	103	-8.67%
2024/05/21	0	0.00	2	34.28	34.30	-2	104	-1.91%
2024/05/20	5	34.30	1	34.20	34.20	4	105	3.79%
2024/05/17	2	34.08	2	34.20	34.20	0	105	0.00%
2024/05/16	3	34.15	0	0.00	34.00	3	104	2.86%
2024/05/15	2	34.20	1	34.05	34.05	1	101	0.99%
2024/05/14	0	0.00	1	34.10	34.10	-1	101	-0.99%
2024/05/13	2	33.80	0	0.00	34.00	2	100	1.99%
2024/05/10	3	33.60	7	33.86	33.85	-4	100	-4.00%
2024/05/08	5	33.50	0	0.00	33.40	5	99	5.03%
2024/05/07	0	0.00	2	33.80	33.55	-2	97	-2.05%
2024/05/06	1	34.00	1	33.90	33.90	0	97	0.00%
2024/05/03	2	33.90	4	33.86	33.90	-2	97	-2.06%
2024/04/30	2	33.30	1	33.85	33.40	1	100	1.00%
2024/04/29	2	33.55	0	0.00	33.55	2	100	1.98%
2024/04/26	0	0.00	1	33.90	33.50	-1	100	-0.99%
2024/04/25	0	0.00	1	33.50	33.45	-1	100	-0.99%
2024/04/24	3	33.50	0	0.00	33.50	3	101	2.95%
2024/04/23	4	33.40	0	0.00	33.40	4	104	3.84%
2024/04/22	0	0.00	1	33.90	33.65	-1	105	-0.95%
2024/04/19	5	33.00	31	33.26	33.35	-26	104	-24.82%
2024/04/18	43	33.97	4	33.69	34.10	39	104	37.49%
2024/04/17	0	0.00	9	33.51	33.65	-9	100	-8.95%
2024/04/16	1	33.30	39	33.94	33.40	-38	100	-37.84%
2024/04/15	0	0.00	9	34.72	34.60	-9	99	-9.08%
2024/04/12	0	0.00	1	35.15	35.05	-1	98	-1.01%
2024/04/11	0	0.00	14	35.35	35.25	-14	99	-14.13%
2024/04/10	1	35.40	2	35.15	35.15	-1	97	-1.03%
2024/04/09	0	0.00	1	35.65	35.65	-1	95	-1.05%
2024/04/03	0	0.00	1	35.95	35.95	-1	96	-1.03%
2024/04/02	7	35.90	9	35.81	35.75	-2	99	-2.01%
2024/04/01	6	35.50	1	35.70	35.70	5	100	4.98%
2024/03/29	2	35.63	0	0.00	35.60	2	102	1.95%
2024/03/28	5	35.22	0	0.00	35.50	5	103	4.83%
2024/03/27	2	35.10	1	35.10	35.10	1	104	0.96%
2024/03/26	17	35.00	11	34.96	35.05	6	107	5.60%
2024/03/25	0	35.10	14	35.39	35.05	-14	108	-12.89%
2024/03/22	6	35.00	4	35.16	35.05	2	113	1.76%
2024/03/21	17	35.13	2	35.25	35.20	15	115	13.01%
2024/03/20	14	35.05	4	35.26	35.15	10	121	8.21%
2024/03/19	7	35.34	8	35.73	35.35	-1	125	-0.80%
2024/03/18	1	35.10	7	35.17	35.05	-6	131	-4.55%
2024/03/15	1	35.75	32	35.78	36.05	-31	132	-23.31%
2024/03/14	2	36.75	6	36.80	36.65	-4	132	-3.01%
2024/03/13	2	36.65	12	37.01	36.80	-10	134	-7.43%
2024/03/12	1	36.90	3	37.18	37.15	-2	136	-1.47%
2024/03/11	2	37.05	2	37.05	37.00	0	141	0.00%
2024/03/08	5	37.38	17	37.34	37.10	-12	148	-8.10%
2024/03/07	0	0.00	15	38.42	38.15	-15	160	-9.33%
2024/03/06	8	37.01	28	38.88	38.60	-20	178	-11.20%
2024/03/05	0	0.00	2.1	37.34	37.35	-2.1	178	-1.17%
2024/03/04	0	0.00	16	37.96	37.65	-16	184	-8.66%
2024/03/01	0	0.00	1	38.10	38.10	-1	190	-0.53%
2024/02/29	3	38.28	3	38.35	38.35	0	197	0.00%
2024/02/27	1	38.20	2	38.60	38.40	-1	239	-0.42%
2024/02/26	18	39.11	3	39.07	39.00	15	267	5.62%
2024/02/23	1	39.20	3	39.47	39.50	-2	272	-0.73%
2024/02/22	0	0.00	31	39.78	39.85	-31	273	-11.34%
2024/02/21	13	39.63	14	39.79	39.85	-1	274	-0.36%
2024/02/20	0	0.00	1	39.80	39.80	-1	278	-0.36%
2024/02/19	3	39.80	0	0.00	39.80	3	279	1.07%
2024/02/16	4	39.09	0	0.00	39.25	4	279	1.43%
2024/02/15	11	38.88	1	40.10	38.85	10	278	3.59%
2024/02/05	0	0.00	1	39.30	39.30	-1	277	-0.36%
2024/02/02	0	0.00	3	39.27	39.20	-3	277	-1.08%
2024/02/01	11	38.98	2	39.30	39.00	9	277	3.24%
2024/01/31	0	0.00	1	39.10	39.10	-1	277	-0.36%
2024/01/30	0	0.00	2	39.68	39.05	-2	278	-0.72%
2024/01/29	12	39.00	2	39.65	39.60	10	278	3.59%
2024/01/26	2	39.33	2	39.40	39.35	0	277	0.00%
2024/01/25	11	38.86	0	0.00	39.00	11	277	3.97%
2024/01/24	19	38.88	0	0.00	39.00	19	275	6.90%
2024/01/23	8	38.89	1	39.10	39.00	7	274	2.55%
2024/01/22	8	38.99	2	39.15	39.25	6	273	2.19%
2024/01/19	3	39.50	9	39.24	39.50	-6	272	-2.20%
2024/01/18	16	38.50	4	38.51	38.55	12	272	4.40%
2024/01/17	4	39.54	9	39.63	39.00	-5	271	-1.84%
2024/01/16	12	40.38	8	40.44	40.20	4	269	1.48%
2024/01/15	1	40.70	1	41.60	41.00	0	267	0.00%
2024/01/12	6	40.74	2	40.80	40.70	4	267	1.49%
2024/01/11	3	41.18	3	41.65	41.00	0	267	0.00%
2024/01/10	0	0.00	15	41.54	41.10	-15	266	-5.64%
2024/01/09	4	41.13	9	41.31	41.40	-5	266	-1.88%
2024/01/08	7	42.17	1	42.65	41.75	6	263	2.28%
2024/01/05	8	42.53	1	42.90	42.30	7	265	2.63%
2024/01/04	2	42.53	0	0.00	42.50	2	267	0.75%
2024/01/03	11	42.57	3	42.60	42.60	8	268	2.98%
2024/01/02	10	42.90	0	0.00	42.65	10	268	3.73%
2023/12/29	5	42.61	4	42.83	42.90	1	267	0.37%
2023/12/28	9	42.79	6	42.78	42.70	3	267	1.12%
2023/12/27	14	42.97	3	43.22	43.20	11	274	4.01%
2023/12/26	20	43.01	1	42.95	42.90	19	273	6.94%
2023/12/25	9	43.39	5	43.05	43.05	4	271	1.47%
2023/12/22	6	43.41	8	43.47	43.40	-2	271	-0.74%
2023/12/21	3	43.15	3	44.00	43.35	0	270	0.00%
2023/12/20	59	43.22	2	43.70	43.70	57	267	21.28%
2023/12/19	19	42.88	8	43.38	42.65	11	264	4.16%
2023/12/18	2	43.90	14	43.83	43.90	-12	259	-4.62%
2023/12/15	48	44.64	4	44.40	44.40	44	258	16.99%
2023/12/14	12	44.05	23	44.51	43.80	-11	252	-4.35%
2023/12/13	5	44.36	16	44.12	44.20	-11	249	-4.40%
2023/12/12	7	42.93	14	43.17	43.80	-7	242	-2.88%
2023/12/11	5	43.17	23	43.06	42.85	-18	244	-7.35%
2023/12/08	11	42.82	7	42.89	42.40	4	242	1.65%
2023/12/07	6	42.53	37	42.78	42.90	-31	244	-12.68%
2023/12/06	28	42.32	9	42.66	43.30	19	245	7.74%
2023/12/05	24	42.96	5	43.07	42.90	19	240	7.89%
2023/12/04	20	44.25	40	44.18	43.95	-20	234	-8.52%
2023/12/01	25	43.88	31	43.96	43.70	-6	223	-2.69%
2023/11/30	0	0.00	4	42.54	42.60	-4	205	-1.94%
2023/11/29	20	41.76	8	42.26	42.10	12	207	5.79%
2023/11/28	26	41.77	20	42.45	41.80	6	208	2.88%
2023/11/27	4	41.90	16	42.12	41.70	-12	221	-5.42%
2023/11/24	57	41.86	128	42.20	42.20	-71	230	-30.77%	大賣/
2023/11/23	24	41.13	2	40.73	41.15	22	192	11.42%
2023/11/22	10	37.22	7	37.46	37.45	3	163	1.83%
2023/11/21	10	38.56	0	0.00	38.30	10	157	6.35%
2023/11/20	9	38.57	2	38.35	38.50	7	156	4.46%
2023/11/17	0	0.00	8	38.24	38.15	-8	154	-5.18%
2023/11/16	3	37.25	1	37.80	37.80	2	154	1.30%
2023/11/15	1	37.05	1	37.00	37.00	0	153	0.00%
2023/11/14	0	0.00	2	37.25	37.00	-2	157	-1.27%
2023/11/10	0	0.00	9	37.03	36.90	-9	170	-5.28%
2023/11/09	0	0.00	4	37.45	37.10	-4	173	-2.31%
2023/11/07	0	0.00	1	36.75	36.75	-1	184	-0.54%
2023/11/06	2	36.65	1	36.60	36.60	1	189	0.53%
2023/11/03	1	36.75	1	36.75	36.75	0	189	0.00%
2023/11/02	0	0.00	1	36.80	36.80	-1	191	-0.52%
2023/11/01	0	0.00	2	36.20	36.25	-2	191	-1.04%
2023/10/31	0	0.00	6	36.18	36.25	-6	192	-3.11%
2023/10/30	0	0.00	1	36.25	36.25	-1	194	-0.51%
2023/10/27	0	0.00	1	36.50	36.30	-1	195	-0.51%
2023/10/25	1	37.05	1	36.90	36.90	0	198	0.00%
2023/10/24	0	0.00	1	36.70	36.70	-1	200	-0.50%
2023/10/23	1	36.65	0	0.00	36.70	1	204	0.49%
2023/10/18	0	0.00	3	37.50	37.40	-3	214	-1.40%
2023/10/17	0	0.00	1	37.95	37.70	-1	217	-0.46%
2023/10/16	0	0.00	2	38.00	37.85	-2	219	-0.91%
2023/10/13	6	38.16	4	38.10	38.00	2	220	0.91%
2023/10/12	9	37.02	1	37.80	37.80	8	219	3.65%
2023/10/11	0	0.00	3	36.97	36.90	-3	218	-1.37%
2023/10/06	0	0.00	2	37.83	37.75	-2	218	-0.91%
2023/10/05	1	38.45	1	38.40	37.65	0	219	0.00%
2023/10/04	3	38.00	2	38.05	38.00	1	219	0.46%
2023/10/03	50	38.43	5	37.91	38.65	45	221	20.33%
2023/10/02	0	0.00	7	36.42	36.40	-7	213	-3.27%
2023/09/28	10	36.24	4	36.25	36.55	6	214	2.79%
2023/09/27	3	36.60	1	36.60	36.60	2	217	0.92%
2023/09/26	11	36.50	4	36.73	36.70	7	217	3.22%
2023/09/25	2	36.85	2	36.75	36.75	0	218	0.00%
2023/09/22	4	36.39	9	36.70	36.75	-5	220	-2.27%
2023/09/21	0	0.00	7	36.89	36.60	-7	219	-3.18%
2023/09/20	0	0.00	14	37.44	37.10	-14	219	-6.37%
2023/09/19	14	37.90	0	0.00	37.60	14	218	6.40%
2023/09/18	8	37.83	5	37.74	38.30	3	218	1.37%
2023/09/15	0	0.00	16	37.49	37.40	-16	217	-7.36%
2023/09/14	10	37.53	1	38.20	37.50	9	217	4.15%
2023/09/13	8	37.75	1	38.30	37.65	7	210	3.32%
2023/09/12	9	37.05	6	37.23	37.85	3	210	1.43%
2023/09/11	23	36.93	13	37.11	36.60	10	209	4.78%
2023/09/08	9	36.03	3	36.60	36.60	6	205	2.91%
2023/09/07	6	36.08	4	36.20	36.10	2	205	0.97%
2023/09/06	0	0.00	8	36.76	36.20	-8	206	-3.88%
2023/09/05	1	37.45	1	37.45	37.20	0	204	0.00%
2023/09/04	55	37.30	3	37.18	37.00	52	202	25.68%
2023/09/01	36	36.62	49	36.92	36.65	-13	197	-6.58%
2023/08/31	40	37.48	106	37.80	37.35	-66	189	-34.79%	大賣/
2023/08/30	90	35.75	33	35.62	36.85	57	170	33.40%
2023/08/29	11	33.70	10	33.59	33.50	1	154	0.65%
2023/08/28	7	34.56	4	34.55	34.25	3	151	1.99%
2023/08/25	28	34.81	2	34.85	34.85	26	151	17.18%
2023/08/24	12	34.83	0	0.00	34.85	12	157	7.62%
2023/08/23	0	0.00	2	35.00	35.00	-2	158	-1.26%
2023/08/22	21	35.16	76	34.97	34.95	-55	158	-34.64%
2023/08/21	2	35.05	6	35.33	35.00	-4	154	-2.59%
2023/08/18	24	35.13	13	35.09	35.20	11	153	7.15%
2023/08/17	69	34.26	18	34.48	34.95	51	150	33.94%
2023/08/16	10	33.72	24	34.03	33.50	-14	141	-9.88%
2023/08/15	26	33.91	15	34.05	34.55	11	138	7.94%
2023/08/14	5	33.86	26	34.07	34.00	-21	137	-15.31%
2023/08/11	26	35.17	23	35.28	35.15	3	134	2.23%
2023/08/10	16	36.72	18	37.15	36.35	-2	127	-1.57%
2023/08/09	0	0.00	12	38.31	38.25	-12	123	-9.70%
2023/08/08	1	38.30	3	38.33	38.35	-2	125	-1.59%
2023/08/07	0	0.00	2	38.45	38.45	-2	125	-1.60%
2023/08/04	5	38.52	3	38.47	38.45	2	127	1.57%
2023/08/02	1	38.55	2	38.20	38.20	-1	127	-0.78%
2023/08/01	0	0.00	1	38.40	38.40	-1	125	-0.80%
2023/07/31	1	38.55	10	38.50	38.55	-9	124	-7.23%
2023/07/28	4	38.58	6	38.59	38.85	-2	122	-1.63%
2023/07/27	3	38.53	2	38.55	38.55	1	121	0.82%
2023/07/26	23	39.20	1	38.55	38.60	22	118	18.52%
2023/07/25	46	38.19	4	38.59	38.40	42	115	36.41%
2023/07/24	5	38.85	15	39.68	38.85	-10	110	-9.06%
2023/07/21	1	39.80	11	39.90	39.70	-10	107	-9.28%
2023/07/20	25	40.15	13	40.06	40.15	12	111	10.81%
2023/07/19	2	40.55	61	41.00	40.55	-59	109	-53.93%
2023/07/18	0	0.00	44	41.05	41.10	-44	109	-40.04%
2023/07/17	0	0.00	25	41.32	41.20	-25	109	-22.93%
2023/07/14	6	42.98	3	43.02	43.00	3	110	2.71%
2023/07/13	3	43.05	7	43.07	42.95	-4	110	-3.63%
2023/07/12	0	0.00	12	42.95	43.05	-12	110	-10.88%
2023/07/11	0	0.00	11	43.01	43.00	-11	110	-9.96%
2023/07/10	0	0.00	21	43.15	43.00	-21	109	-19.13%
2023/07/07	13	43.00	13	43.86	43.55	0	107	0.00%
2023/07/06	4	44.26	2	44.13	44.15	2	105	1.90%
2023/07/05	10	44.46	5	44.56	44.50	5	104	4.80%
2023/07/04	21	44.60	0	0.00	44.55	21	102	20.54%
2023/07/03	16	44.45	2	44.60	44.60	14	102	13.71%
2023/06/30	22	44.27	0	0.00	44.40	22	101	21.78%
2023/06/29	12	44.49	1	44.45	44.45	11	99	11.05%
2023/06/28	1	44.45	1	44.45	44.45	0	100	0.00%
2023/06/27	1	44.55	5	44.68	44.70	-4	100	-3.98%
2023/06/26	1	44.80	1	44.75	44.75	0	104	0.00%
2023/06/21	21	44.99	4	44.91	45.10	17	105	16.19%
2023/06/20	0	0.00	14	45.04	44.80	-14	105	-13.32%
2023/06/19	1	44.95	1	45.20	45.20	0	110	0.00%
2023/06/16	4	45.18	1	45.30	45.00	3	111	2.69%
2023/06/15	1	45.30	4	45.40	45.10	-3	110	-2.72%
2023/06/14	2	44.80	2	44.73	44.80	0	108	0.00%
2023/06/13	11	44.56	4	44.73	44.65	7	109	6.42%
2023/06/12	1	45.00	3	44.77	44.40	-2	109	-1.82%
2023/06/09	9	44.72	3	45.02	45.10	6	108	5.51%
2023/06/08	6	44.48	2	44.50	44.50	4	109	3.66%
2023/06/07	11	44.73	3	44.67	44.50	8	111	7.16%
2023/06/06	4	44.89	3	44.90	44.95	1	110	0.91%
2023/06/05	9	45.01	0	0.00	44.85	9	111	8.09%
2023/06/02	16	44.67	6	44.78	44.70	10	112	8.93%
2023/06/01	1	44.70	4	44.58	44.80	-3	116	-2.58%
2023/05/31	0	0.00	2	44.93	44.80	-2	116	-1.72%
2023/05/30	21	44.81	10	44.93	44.85	11	114	9.59%
2023/05/29	9	43.35	2	43.45	43.45	7	108	6.46%
2023/05/26	0	0.00	5	43.47	43.25	-5	108	-4.62%
2023/05/25	0	0.00	1	43.90	43.65	-1	107	-0.93%
2023/05/24	0	0.00	3	44.20	44.15	-3	108	-2.77%
2023/05/23	1	44.10	2	44.30	44.30	-1	109	-0.91%
2023/05/22	16	43.95	0	0.00	43.85	16	110	14.44%
2023/05/19	4	43.38	1	43.50	43.60	3	112	2.66%
2023/05/18	15	43.30	5	43.43	43.40	10	112	8.85%
2023/05/17	5	42.82	2	42.90	42.90	3	112	2.67%
2023/05/16	2	42.35	7	42.61	42.60	-5	111	-4.48%
2023/05/15	0	0.00	13	42.52	42.30	-13	111	-11.69%
2023/05/12	0	0.00	21	43.68	43.10	-21	110	-18.96%
2023/05/11	0	0.00	21	43.68	43.35	-21	109	-19.15%
2023/05/10	1	44.05	2	44.18	44.10	-1	108	-0.92%
2023/05/09	39	44.00	2	44.63	44.30	37	106	34.87%
2023/05/08	1	44.75	0	0.00	44.70	1	105	0.95%
2023/05/05	2	44.73	1	44.70	44.60	1	106	0.94%
2023/05/04	1	44.55	2	44.55	44.55	-1	108	-0.92%
2023/05/03	5	44.33	3	44.47	44.45	2	115	1.74%
2023/05/02	4	44.39	1	44.45	44.45	3	117	2.55%
2023/04/28	1	44.05	1	44.25	44.25	0	121	0.00%
2023/04/27	1	44.20	0	0.00	44.20	1	122	0.82%
2023/04/26	10	43.68	4	43.68	43.95	6	123	4.87%
2023/04/25	5	43.60	39	43.99	43.90	-34	123	-27.58%
2023/04/24	0	0.00	6	44.28	44.15	-6	117	-5.09%
2023/04/21	0	0.00	25	44.85	44.40	-25	118	-21.05%
2023/04/20	0	0.00	13	45.31	45.25	-13	116	-11.13%
2023/04/19	6	46.28	4	45.85	45.85	2	117	1.71%
2023/04/18	4	45.78	3	46.02	46.05	1	114	0.88%
2023/04/17	27	45.82	1	46.05	46.05	26	113	22.99%
2023/04/14	2	45.40	0	0.00	45.45	2	113	1.76%
2023/04/13	4	45.59	0	0.00	45.55	4	114	3.48%
2023/04/12	3	45.85	2	45.80	45.85	1	115	0.87%
2023/04/11	9	45.98	4	45.85	45.70	5	117	4.25%
2023/04/07	2	45.48	8	45.80	45.45	-6	118	-5.04%
2023/03/31	0	0.00	1	45.80	45.45	-1	118	-0.85%
2023/03/30	8	45.67	4	45.76	45.60	4	117	3.40%
2023/03/29	0	0.00	9	45.74	45.65	-9	117	-7.65%
2023/03/28	0	0.00	24	45.99	45.80	-24	119	-20.06%
2023/03/27	4	45.48	10	46.70	45.70	-6	120	-4.99%
2023/03/24	7	46.43	1	47.05	47.05	6	117	5.09%
2023/03/22	30	46.57	4	46.40	46.80	26	117	22.06%
2023/03/21	6	45.48	1	45.95	45.35	5	113	4.40%
2023/03/20	0	0.00	3	45.80	45.35	-3	113	-2.64%
2023/03/17	6	45.42	5	45.68	45.50	1	116	0.86%
2023/03/16	0	0.00	25	45.27	45.40	-25	116	-21.52%
2023/03/15	0	0.00	9	45.63	46.00	-9	116	-7.73%
2023/03/14	0	0.00	6	45.73	45.55	-6	116	-5.14%
2023/03/13	0	0.00	11	46.18	46.05	-11	118	-9.25%
2023/03/10	0	0.00	30	46.37	47.00	-30	121	-24.63%
2023/03/09	0	0.00	6	47.42	47.10	-6	122	-4.90%
2023/03/08	14	47.48	2	47.95	47.95	12	123	9.75%
2023/03/07	4	48.04	2	48.00	48.00	2	125	1.60%
2023/03/06	53	47.49	6	47.80	47.80	47	127	36.82%
2023/03/03	9	46.17	1	46.70	46.70	8	124	6.44%
2023/03/02	5	45.60	5	45.91	46.00	0	124	0.00%
2023/03/01	1	45.45	5	45.54	45.45	-4	124	-3.21%
2023/02/24	3	46.32	19	46.16	46.05	-16	125	-12.72%
2023/02/23	3	46.63	1	46.80	46.65	2	124	1.60%
2023/02/22	1	46.40	3	46.48	46.75	-2	125	-1.59%
2023/02/21	5	46.82	4	46.85	46.70	1	126	0.79%
2023/02/20	1	46.60	8	46.41	46.70	-7	128	-5.46%
2023/02/17	26	45.61	1	45.80	45.95	25	128	19.42%
2023/02/16	5	45.25	0	0.00	45.40	5	128	3.90%
2023/02/15	2	45.05	4	45.14	45.05	-2	132	-1.51%
2023/02/14	11	45.03	1	45.60	45.10	10	137	7.26%
2023/02/13	2	44.80	8	44.95	44.80	-6	139	-4.29%
2023/02/10	2	44.80	45	45.11	44.80	-43	141	-30.31%
2023/02/09	2	45.28	22	45.38	45.35	-20	142	-14.04%
2023/02/08	1	45.35	6	45.80	45.35	-5	142	-3.52%
2023/02/07	0	0.00	2	45.40	45.55	-2	143	-1.39%
2023/02/06	8	45.74	13	45.56	45.30	-5	143	-3.47%
2023/02/03	15	45.93	20	45.68	45.85	-5	144	-3.47%
2023/02/02	9	46.04	18	46.01	46.00	-9	143	-6.27%
2023/02/01	41	45.75	17	45.74	45.95	24	143	16.73%
2023/01/31	12	44.60	4	44.51	44.60	8	137	5.81%
2023/01/30	31	43.59	3	43.95	44.50	28	138	20.23%
2023/01/17	3	42.78	1	42.85	42.80	2	138	1.45%
2023/01/16	9	43.08	11	43.08	42.90	-2	138	-1.44%
2023/01/13	0	0.00	14	43.23	43.15	-14	138	-10.10%
2023/01/12	0	0.00	22	43.46	43.40	-22	141	-15.50%
2023/01/11	1	43.25	11	43.85	43.25	-10	142	-6.99%
2023/01/10	11	43.65	3	43.98	44.00	8	142	5.61%
2023/01/09	8	43.66	1	43.85	43.85	7	144	4.85%
2023/01/06	4	43.59	4	43.60	43.55	0	144	0.00%
2023/01/05	2	43.35	0	0.00	43.35	2	152	1.31%
2023/01/04	16	42.99	3	43.02	43.00	13	155	8.37%
2023/01/03	3	42.33	19	42.33	42.35	-16	158	-10.11%
2022/12/30	2	42.90	2	42.95	42.90	0	156	0.00%
2022/12/29	6	42.88	25	43.01	42.85	-19	157	-12.09%
2022/12/28	1	43.20	20	43.41	43.20	-19	155	-12.23%
2022/12/27	1	43.70	3	43.62	43.70	-2	157	-1.27%
2022/12/26	5	43.63	0	0.00	43.55	5	157	3.17%
2022/12/23	6	43.53	4	43.78	43.60	2	159	1.25%
2022/12/22	1	43.70	2	43.90	43.70	-1	160	-0.62%
2022/12/21	12	43.63	7	43.57	43.50	5	163	3.05%
2022/12/20	1	43.50	32	44.20	43.50	-31	164	-18.85%
2022/12/19	2	44.33	12	44.58	44.25	-10	170	-5.85%
2022/12/16	2	44.93	18	45.03	44.80	-16	173	-9.22%
2022/12/15	2	45.63	7	45.77	45.70	-5	175	-2.85%
2022/12/14	1	45.80	0	0.00	45.80	1	176	0.57%
2022/12/13	1	45.55	12	45.74	45.55	-11	176	-6.24%
2022/12/12	1	45.85	4	45.79	45.85	-3	176	-1.70%
2022/12/09	1	45.75	13	46.29	46.50	-12	179	-6.68%
2022/12/08	12	45.73	0	0.00	45.75	12	187	6.41%
2022/12/07	1	45.75	3	45.70	45.70	-2	191	-1.05%
2022/12/06	27	46.34	7	46.12	46.00	20	197	10.15%
2022/12/05	38	46.38	2	46.35	46.40	36	197	18.24%
2022/12/02	34	46.10	0	0.00	46.10	34	196	17.30%
2022/12/01	16	46.14	0	0.00	45.90	16	196	8.13%
2022/11/30	22	45.46	2	45.00	45.70	20	198	10.08%
2022/11/29	9	44.24	32	44.20	45.00	-23	200	-11.46%
2022/11/28	15	44.40	6	44.70	44.50	9	199	4.50%
2022/11/25	8	45.41	6	45.38	45.10	2	198	1.01%
2022/11/24	2	45.45	3	45.65	45.45	-1	199	-0.50%
2022/11/23	3	45.28	5	45.45	45.30	-2	205	-0.98%
2022/11/22	0	0.00	15	45.37	45.40	-15	227	-6.60%
2022/11/21	3	45.80	6	45.81	45.80	-3	227	-1.32%
2022/11/18	9	46.09	20	46.04	45.85	-11	229	-4.80%
2022/11/17	20	45.83	0	0.00	46.10	20	228	8.75%
2022/11/16	10	46.13	14	45.91	45.55	-4	228	-1.75%
2022/11/15	18	45.83	0	0.00	46.20	18	228	7.87%
2022/11/14	27	45.37	0	0.00	45.50	27	229	11.79%
2022/11/11	12	45.40	33	45.17	44.95	-21	230	-9.11%
2022/11/10	5	45.59	13	45.51	45.00	-8	230	-3.48%
2022/11/09	14	46.79	0	0.00	46.75	14	235	5.94%
2022/11/08	3	46.95	6	47.05	46.85	-3	238	-1.26%
2022/11/07	31	46.29	3	46.25	46.70	28	238	11.74%
2022/11/04	10	46.13	0	0.00	46.50	10	240	4.16%
2022/11/03	5	45.91	5	45.85	45.95	0	245	0.00%
2022/11/02	2	46.55	3	46.50	46.50	-1	244	-0.41%
2022/11/01	1	45.95	12	46.33	46.10	-11	244	-4.50%
2022/10/31	14	45.69	0	0.00	45.80	14	244	5.72%
2022/10/28	5	45.15	10	45.50	45.00	-5	248	-2.01%
2022/10/27	7	45.81	0	0.00	46.15	7	249	2.80%
2022/10/26	8	45.17	8	45.61	45.20	0	255	0.00%
2022/10/25	17	46.44	0	0.00	45.60	17	259	6.56%
2022/10/24	10	47.28	2	47.40	47.10	8	264	3.03%
2022/10/21	2	46.90	11	47.14	46.90	-9	269	-3.34%
2022/10/20	5	47.14	47	47.86	47.20	-42	269	-15.56%
2022/10/19	3	48.93	28	49.06	48.65	-25	268	-9.32%
2022/10/18	2	49.25	32	49.21	49.25	-30	268	-11.19%
2022/10/17	3	49.27	17	48.71	49.10	-14	270	-5.17%
2022/10/14	3	50.17	4	50.04	49.75	-1	272	-0.37%
2022/10/13	15	49.61	45	50.74	48.95	-30	277	-10.79%
2022/10/12	10	51.38	13	51.68	51.70	-3	271	-1.11%
2022/10/11	18	52.37	64	52.63	52.10	-46	271	-16.95%
2022/10/07	0	0.00	7	54.71	54.50	-7	269	-2.59%
2022/10/06	5	54.88	13	54.84	55.00	-8	275	-2.91%
2022/10/05	1	55.10	18	55.26	55.00	-17	278	-6.10%
2022/10/04	13	54.66	7	54.91	55.20	6	282	2.12%
2022/10/03	8	53.84	43	53.85	54.00	-35	283	-12.35%
2022/09/30	13	53.72	18	53.92	54.30	-5	289	-1.73%
2022/09/29	12	54.53	1	54.70	54.20	11	291	3.77%
2022/09/28	1	53.40	52	54.11	53.50	-51	294	-17.34%
2022/09/27	6	54.05	5	54.62	54.80	1	295	0.34%
2022/09/26	17	54.64	13	55.37	53.50	4	298	1.34%
2022/09/23	9	57.48	15	57.65	56.80	-6	297	-2.02%
2022/09/22	16	57.01	25	56.48	57.00	-9	300	-3.00%
2022/09/21	0	0.00	37	57.06	56.10	-37	305	-12.10%
2022/09/20	15	56.99	1	57.30	57.10	14	313	4.47%
2022/09/19	16	57.00	8	57.14	56.90	8	324	2.46%
2022/09/16	55	57.60	12	57.70	57.30	43	346	12.40%
2022/09/15	33	58.02	17	58.04	58.00	16	355	4.50%
2022/09/14	26	56.16	9	57.00	57.00	17	349	4.87%
2022/09/13	14	55.56	4	55.53	56.10	10	354	2.82%
2022/09/12	6	54.92	11	54.49	54.90	-5	356	-1.40%
2022/09/08	30	54.02	6	53.97	54.30	24	358	6.70%
2022/09/07	11	52.79	42	52.71	52.50	-31	362	-8.56%
2022/09/06	10	53.52	39	53.48	53.40	-29	361	-8.03%
2022/09/05	19	54.82	32	54.49	54.00	-13	366	-3.55%
2022/09/02	15	55.24	21	54.89	54.60	-6	387	-1.55%
2022/09/01	20	55.29	38	55.16	55.20	-18	393	-4.57%
2022/08/31	19	55.57	18	55.43	55.80	1	392	0.26%
2022/08/30	40	55.75	11	55.94	56.00	29	391	7.41%
2022/08/29	49	54.51	104	54.14	55.10	-55	388	-14.16%	大賣/
2022/08/26	3	58.13	9	58.34	58.00	-6	367	-1.63%
2022/08/25	5	57.94	10	57.91	57.90	-5	372	-1.34%
2022/08/24	3	57.50	10	57.77	57.60	-7	382	-1.83%
2022/08/23	11	57.04	14	57.49	57.60	-3	384	-0.78%
2022/08/22	13	57.42	8	57.35	57.00	5	385	1.30%
2022/08/19	2	58.15	34	58.11	58.20	-32	386	-8.29%
2022/08/18	16	58.34	4	58.63	58.70	12	387	3.10%
2022/08/17	11	58.60	22	58.92	58.90	-11	399	-2.76%
2022/08/16	83	58.79	29	58.67	59.00	54	396	13.62%
2022/08/15	8	58.20	24	57.88	58.30	-16	389	-4.11%
2022/08/12	12	57.27	8	57.26	57.40	4	393	1.02%
2022/08/11	11	57.19	24	57.25	57.40	-13	392	-3.31%
2022/08/10	22	57.03	27	56.75	56.90	-5	389	-1.28%
2022/08/09	7	55.20	6	55.15	55.40	1	384	0.26%
2022/08/08	2	55.05	4	54.78	55.10	-2	384	-0.52%
2022/08/05	18	55.36	2	55.15	55.30	16	385	4.15%
2022/08/04	26	54.44	23	54.58	54.80	3	385	0.78%
2022/08/03	20	55.87	27	56.10	55.00	-7	383	-1.82%
2022/08/02	51	56.45	20	56.31	56.90	31	383	8.08%
2022/08/01	17	56.45	50	56.89	56.70	-33	378	-8.71%
2022/07/29	30	55.49	9	55.12	56.10	21	373	5.62%
2022/07/28	10	54.91	50	54.86	54.50	-40	370	-10.81%
2022/07/27	11	53.25	20	53.15	53.80	-9	365	-2.47%
2022/07/26	0	0.00	20	53.45	53.10	-20	363	-5.51%
2022/07/25	2	54.10	2	54.00	54.00	0	363	0.00%
2022/07/22	7	54.71	18	54.44	54.30	-11	363	-3.03%
2022/07/21	27	52.99	18	53.72	53.90	9	366	2.46%
2022/07/20	11	53.65	15	54.56	53.50	-4	363	-1.10%
2022/07/19	2	55.00	14	55.08	54.80	-12	360	-3.33%
2022/07/18	13	54.95	5	55.04	55.00	8	359	2.22%
2022/07/15	1	55.10	10	54.72	54.70	-9	356	-2.52%
2022/07/14	31	54.70	33	54.97	55.10	-2	356	-0.56%
2022/07/13	32	57.98	32	57.93	57.50	0	353	0.00%
2022/07/12	27	56.75	16	57.46	56.80	11	350	3.14%
2022/07/11	35	58.81	30	59.21	58.40	5	347	1.44%
2022/07/08	30	58.71	7	58.54	58.40	23	344	6.68%
2022/07/07	29	56.51	18	56.91	57.50	11	343	3.20%
2022/07/06	4	56.30	9	57.77	56.00	-5	343	-1.46%
2022/07/05	35	57.49	18	57.96	57.80	17	344	4.94%
2022/07/04	41	55.84	15	56.12	55.90	26	344	7.56%
2022/07/01	53	56.67	19	57.02	55.50	34	342	9.91%
2022/06/30	39	58.68	12	59.40	58.40	27	345	7.81%
2022/06/29	45	59.87	24	59.94	59.60	21	342	6.12%
2022/06/28	62	59.64	36	59.79	59.60	26	335	7.75%
2022/06/27	66	58.82	18	59.02	58.80	48	337	14.22%
2022/06/24	26	59.26	46	59.84	58.70	-20	326	-6.13%
2022/06/23	61	57.04	30	57.66	57.80	31	305	10.14%
2022/06/22	18	55.63	14	55.81	55.50	4	293	1.36%
2022/06/21	52	54.61	24	55.14	55.70	28	292	9.56%
2022/06/20	25	53.49	6	55.28	52.20	19	287	6.61%
2022/06/17	23	55.52	4	56.20	56.20	19	279	6.81%
2022/06/16	11	56.63	24	56.84	55.90	-13	279	-4.65%
2022/06/15	5	57.16	4	56.90	57.10	1	279	0.36%
2022/06/14	25	57.16	45	56.74	57.30	-20	296	-6.75%
2022/06/13	28	57.95	23	58.49	57.80	5	296	1.69%
2022/06/10	17	56.97	18	56.62	57.10	-1	276	-0.36%
2022/06/09	8	56.13	1	56.10	56.10	7	271	2.58%
2022/06/08	4	56.75	1	56.10	56.10	3	275	1.09%
2022/06/07	6	56.18	25	57.00	56.10	-19	288	-6.57%
2022/06/06	4	57.10	4	56.70	56.10	0	293	0.00%
2022/06/02	14	57.14	4	57.35	56.90	10	298	3.35%
2022/06/01	9	56.54	7	56.90	56.90	2	297	0.67%
2022/05/31	22	55.99	4	55.73	55.50	18	289	6.21%
2022/05/30	7	55.54	7	55.71	55.50	0	287	0.00%
2022/05/27	2	55.40	2	55.10	55.10	0	285	0.00%
2022/05/26	2	55.30	6	55.33	54.70	-4	285	-1.40%
2022/05/25	17	54.25	5	55.80	55.30	12	283	4.23%
2022/05/24	1	53.60	6	53.50	53.00	-5	275	-1.81%
2022/05/23	2	53.60	2	53.85	53.90	0	278	0.00%
2022/05/20	20	53.31	5	53.70	53.70	15	278	5.39%
2022/05/19	3	51.13	1	51.90	51.90	2	271	0.74%
2022/05/18	10	52.05	1	51.90	51.90	9	273	3.29%
2022/05/17	4	51.53	2	51.40	51.40	2	277	0.72%
2022/05/16	1	51.10	1	50.80	50.80	0	295	0.00%
2022/05/13	5	50.36	0	0.00	50.90	5	323	1.54%
2022/05/12	5	50.00	5	50.32	49.85	0	326	0.00%
2022/05/11	7	49.92	1	50.40	50.40	6	330	1.82%
2022/05/10	21	49.23	13	49.25	49.70	8	332	2.41%
2022/05/09	0	0.00	13	50.06	49.45	-13	337	-3.86%
2022/05/06	0	0.00	7	50.87	50.80	-7	352	-1.99%
2022/05/05	15	51.34	38	51.26	51.60	-23	368	-6.24%
2022/05/04	7	51.37	22	50.89	50.70	-15	368	-4.07%
2022/05/03	4	51.33	4	51.00	50.90	0	369	0.00%
2022/04/29	6	51.03	7	51.10	51.10	-1	373	-0.27%
2022/04/28	15	50.83	1	51.20	50.80	14	374	3.74%
2022/04/27	22	49.69	26	50.15	50.90	-4	374	-1.07%
2022/04/26	3	50.73	3	51.33	51.00	0	369	0.00%
2022/04/25	4	52.13	3	51.87	50.70	1	368	0.27%
2022/04/21	0	0.00	1	53.80	53.80	-1	372	-0.27%
2022/04/20	4	53.85	1	54.30	54.30	3	380	0.79%
2022/04/19	14	52.89	2	53.70	53.70	12	378	3.17%
2022/04/18	1	52.60	0	0.00	52.30	1	383	0.26%
2022/04/15	1	53.50	2	53.05	52.80	-1	389	-0.26%
2022/04/14	0	0.00	26	53.87	53.50	-26	388	-6.70%
2022/04/13	19	53.59	0	0.00	53.70	19	387	4.91%
2022/04/12	7	51.86	7	52.14	52.60	0	382	0.00%
2022/04/11	0	0.00	9	53.14	52.50	-9	379	-2.37%
2022/04/08	31	54.95	21	54.79	54.00	10	379	2.64%
2022/04/07	4	54.38	10	54.47	53.70	-6	376	-1.59%
2022/04/06	9	55.01	2	55.50	55.60	7	376	1.86%
2022/04/01	13	54.37	9	54.47	54.50	4	374	1.07%
2022/03/31	2	55.30	12	55.26	55.10	-10	376	-2.66%
2022/03/30	17	56.14	38	55.89	55.80	-21	374	-5.61%
2022/03/29	1	56.70	1	56.80	56.80	0	363	0.00%
2022/03/28	6	56.47	10	56.94	56.60	-4	364	-1.10%
2022/03/25	0	0.00	2	57.95	57.50	-2	361	-0.55%
2022/03/24	18	57.92	1	58.40	58.40	17	362	4.69%
2022/03/23	1	59.00	2	58.70	58.30	-1	363	-0.27%
2022/03/22	0	0.00	1	58.50	58.50	-1	362	-0.28%
2022/03/21	2	58.20	0	0.00	57.90	2	370	0.54%
2022/03/18	5	58.06	7	58.16	58.30	-2	378	-0.53%
2022/03/17	21	56.58	38	58.71	58.90	-17	383	-4.43%
2022/03/16	21	54.95	14	55.64	54.90	7	369	1.89%
2022/03/15	9	56.39	28	56.80	56.20	-19	360	-5.27%
2022/03/14	0	0.00	3	58.13	57.80	-3	359	-0.84%
2022/03/11	10	58.97	15	58.95	58.70	-5	356	-1.40%
2022/03/10	51	58.82	13	58.79	58.80	38	354	10.73%
2022/03/09	12	56.86	16	56.99	57.10	-4	338	-1.18%
2022/03/08	15	56.51	26	56.96	57.00	-11	332	-3.31%
2022/03/07	19	57.03	20	57.75	58.00	-1	326	-0.31%
2022/03/04	6	57.83	7	57.71	58.10	-1	321	-0.31%
2022/03/03	1	58.00	2	58.45	58.00	-1	320	-0.31%
2022/03/02	1	58.30	1	58.70	58.30	0	321	0.00%
2022/03/01	11	58.62	1	59.00	58.50	10	321	3.11%
2022/02/25	4	58.08	9	58.41	58.20	-5	320	-1.56%
2022/02/24	14	58.22	12	58.37	58.40	2	319	0.63%
2022/02/23	6	59.18	5	59.44	59.50	1	313	0.32%
2022/02/22	2	58.50	5	58.94	58.70	-3	309	-0.97%
2022/02/21	0	0.00	11	58.93	59.30	-11	306	-3.59%
2022/02/18	3	59.30	2	59.35	59.30	1	305	0.33%
2022/02/17	13	59.74	17	59.99	59.30	-4	304	-1.31%
2022/02/16	34	60.19	52	60.13	60.20	-18	300	-5.99%
2022/02/15	72	59.83	78	59.76	60.10	-6	285	-2.10%
2022/02/14	14	57.01	9	57.08	57.30	5	259	1.93%
2022/02/11	8	57.71	24	58.01	57.90	-16	261	-6.12%
2022/02/10	0	0.00	7	57.59	57.50	-7	265	-2.63%
2022/02/09	14	57.91	23	57.90	57.80	-9	262	-3.42%
2022/02/08	56	57.05	19	57.09	57.30	37	255	14.47%
2022/02/07	63	55.07	34	56.22	56.40	29	241	12.03%
2022/01/26	22	52.99	8	53.21	53.60	14	225	6.21%
2022/01/25	4	52.50	14	52.31	52.30	-10	223	-4.48%
2022/01/24	7	52.50	24	52.46	52.80	-17	223	-7.59%
2022/01/21	4	53.55	5	54.30	53.50	-1	221	-0.45%
2022/01/20	15	54.74	4	54.50	54.60	11	221	4.96%
2022/01/19	1	54.90	2	54.70	54.90	-1	225	-0.44%
2022/01/18	2	55.00	7	55.01	55.00	-5	234	-2.14%
2022/01/17	1	55.20	9	54.93	55.00	-8	235	-3.40%
2022/01/14	10	55.11	21	55.72	55.30	-11	239	-4.60%
2022/01/13	24	55.88	7	56.71	56.50	17	243	6.98%
2022/01/12	6	55.10	10	55.65	55.10	-4	241	-1.65%
2022/01/11	11	55.66	24	56.44	55.30	-13	251	-5.17%
2022/01/10	10	54.94	9	54.86	55.80	1	245	0.41%
2022/01/07	12	54.12	5	54.04	53.90	7	240	2.92%
2022/01/06	1	54.50	17	54.72	54.50	-16	240	-6.65%
2022/01/05	8	55.35	6	54.92	55.00	2	241	0.83%
2022/01/04	4	55.60	1	55.50	55.50	3	240	1.25%
2022/01/03	13	56.08	4	56.05	55.40	9	241	3.73%
2021/12/30	2	55.45	35	55.86	56.50	-33	238	-13.81%
2021/12/29	31	56.39	6	56.23	55.80	25	240	10.40%
2021/12/28	5	56.28	5	55.84	56.00	0	238	0.00%
2021/12/27	4	55.23	5	54.94	55.50	-1	232	-0.43%
2021/12/24	3	54.83	3	54.70	54.50	0	233	0.00%
2021/12/23	2	54.50	1	54.70	54.40	1	239	0.42%
2021/12/21	3	53.80	1	54.20	54.20	2	255	0.78%
2021/12/20	34	53.79	8	53.88	53.60	26	263	9.85%
2021/12/17	20	54.52	11	55.30	53.90	9	268	3.35%
2021/12/16	3	56.00	0	0.00	56.00	3	269	1.11%
2021/12/15	7	55.99	30	56.68	55.90	-23	268	-8.56%
2021/12/14	26	56.45	47	56.94	55.80	-21	261	-8.03%
2021/12/13	3	56.80	23	56.28	57.60	-20	252	-7.92%
2021/12/10	18	54.14	19	54.05	54.70	-1	243	-0.41%
2021/12/09	0	0.00	1	53.50	53.20	-1	241	-0.41%
2021/12/08	1	53.20	7	53.17	53.60	-6	242	-2.47%
2021/12/07	6	53.18	12	52.91	52.90	-6	241	-2.48%
2021/12/06	3	52.03	5	51.94	52.10	-2	241	-0.83%
2021/12/03	0	0.00	2	51.30	51.30	-2	243	-0.82%
2021/12/02	5	51.50	13	51.35	51.00	-8	246	-3.25%
2021/12/01	28	50.87	1	51.40	51.40	27	252	10.69%
2021/11/30	3	50.73	2	50.80	50.80	1	253	0.39%
2021/11/29	35	49.91	15	49.81	50.20	20	257	7.78%
2021/11/26	3	51.27	22	51.45	51.20	-19	257	-7.39%
2021/11/25	7	51.90	3	52.33	52.00	4	260	1.53%
2021/11/24	4	51.40	6	51.53	51.70	-2	259	-0.77%
2021/11/23	19	51.26	2	51.35	51.20	17	260	6.53%
2021/11/22	4	51.38	0	0.00	51.40	4	266	1.50%
2021/11/19	2	51.40	2	51.55	51.30	0	268	0.00%
2021/11/18	5	51.58	7	51.64	51.60	-2	268	-0.74%
2021/11/17	20	51.01	8	50.74	51.10	12	268	4.46%
2021/11/16	6	50.68	1	51.10	50.60	5	270	1.85%
2021/11/15	11	50.85	3	51.43	51.10	8	269	2.97%
2021/11/12	4	51.50	24	51.32	51.40	-20	270	-7.40%
2021/11/11	14	50.96	15	51.63	51.00	-1	271	-0.37%
2021/11/10	16	50.88	35	50.71	50.90	-19	271	-7.01%
2021/11/09	27	49.90	23	50.39	51.10	4	268	1.49%
2021/11/05	1	48.95	4	49.11	48.95	-3	263	-1.14%
2021/11/04	21	48.63	0	0.00	48.80	21	267	7.85%
2021/11/03	4	48.68	0	0.00	48.60	4	269	1.48%
2021/11/02	4	48.79	1	49.75	48.25	3	271	1.10%
2021/11/01	1	49.05	1	49.25	49.05	0	271	0.00%
2021/10/29	1	48.80	6	49.03	48.80	-5	272	-1.83%
2021/10/28	12	49.23	21	49.62	49.35	-9	274	-3.28%
2021/10/27	12	49.22	17	49.30	49.45	-5	277	-1.80%
2021/10/26	27	48.40	9	48.79	48.60	18	274	6.56%
2021/10/25	10	48.03	3	48.22	48.25	7	267	2.62%
2021/10/22	2	48.45	2	48.45	48.25	0	270	0.00%
2021/10/21	7	48.46	21	48.98	48.45	-14	271	-5.16%
2021/10/20	7	48.80	12	49.19	48.90	-5	269	-1.85%
2021/10/19	11	48.08	43	48.58	49.45	-32	272	-11.75%
2021/10/18	12	46.23	1	46.40	46.35	11	266	4.13%
2021/10/15	10	45.23	0	0.00	45.75	10	268	3.73%
2021/10/14	13	44.25	4	44.49	44.75	9	271	3.32%
2021/10/13	1	44.45	17	44.48	44.45	-16	272	-5.86%
2021/10/12	4	44.91	20	45.03	44.85	-16	278	-5.75%
2021/10/08	11	45.67	3	45.92	45.85	8	282	2.83%
2021/10/07	12	45.41	26	45.95	46.00	-14	285	-4.90%
2021/10/06	11	44.82	18	44.75	44.00	-7	295	-2.37%
2021/10/05	37	43.39	7	44.66	44.90	30	298	10.06%
2021/10/04	19	44.55	26	44.71	44.10	-7	299	-2.34%
2021/10/01	12	45.89	77	45.58	45.10	-65	298	-21.76%
2021/09/30	55	46.58	17	46.20	47.10	38	296	12.83%
2021/09/29	31	46.15	69	46.28	45.95	-38	294	-12.90%
2021/09/28	36	47.31	23	47.57	47.25	13	295	4.40%
2021/09/27	52	47.89	1	47.60	47.60	51	292	17.44%
2021/09/24	17	48.38	23	48.73	48.35	-6	286	-2.10%
2021/09/23	4	49.10	24	49.29	48.90	-20	281	-7.11%
2021/09/22	3	49.50	23	49.52	49.40	-20	280	-7.14%
2021/09/17	1	50.30	7	50.26	50.40	-6	281	-2.13%
2021/09/16	1	50.30	21	50.83	50.30	-20	285	-7.01%
2021/09/15	0	0.00	2	50.50	51.00	-2	288	-0.69%
2021/09/14	8	50.41	1	51.30	50.30	7	300	2.33%
2021/09/13	0	0.00	4	51.45	51.40	-4	298	-1.34%
2021/09/10	4	51.40	3	51.57	51.10	1	299	0.33%
2021/09/09	21	51.16	2	51.20	51.20	19	300	6.32%
2021/09/08	30	50.92	37	51.28	50.70	-7	299	-2.34%
2021/09/07	31	51.91	12	52.04	52.00	19	297	6.38%
2021/09/06	28	52.68	73	53.45	52.20	-45	295	-15.21%
2021/09/03	17	53.94	2	54.10	53.90	15	290	5.16%
2021/09/02	4	54.40	10	54.28	54.00	-6	291	-2.06%
2021/09/01	26	54.37	5	54.34	54.50	21	288	7.27%
2021/08/31	4	54.25	25	54.24	54.10	-21	288	-7.29%
2021/08/30	1	54.20	5	54.56	54.70	-4	286	-1.40%
2021/08/27	11	54.28	3	54.07	54.00	8	290	2.75%
2021/08/26	5	53.68	14	53.61	53.50	-9	295	-3.04%
2021/08/25	5	54.68	2	54.60	54.40	3	294	1.02%
2021/08/24	1	54.30	3	54.50	54.10	-2	297	-0.67%
2021/08/23	2	54.60	3	53.83	54.60	-1	301	-0.33%
2021/08/20	15	54.05	7	54.10	53.20	8	304	2.63%
2021/08/19	5	54.84	30	54.73	54.30	-25	302	-8.27%
2021/08/18	31	54.64	6	55.50	55.90	25	304	8.21%
2021/08/17	30	55.48	60	55.22	54.50	-30	307	-9.75%
2021/08/16	10	56.27	19	56.04	55.60	-9	312	-2.88%
2021/08/13	3	57.80	23	57.47	56.80	-20	312	-6.41%
2021/08/12	14	58.19	6	58.53	58.30	8	311	2.57%
2021/08/11	9	58.88	31	58.71	58.10	-22	316	-6.95%
2021/08/10	11	59.59	37	59.66	59.20	-26	329	-7.89%
2021/08/09	3	60.77	49	61.22	60.70	-46	337	-13.64%
2021/08/06	0	0.00	23	62.18	62.10	-23	344	-6.68%
2021/08/05	30	62.35	12	62.71	62.40	18	363	4.95%
2021/08/04	3	63.60	34	63.05	62.50	-31	379	-8.18%
2021/08/03	0	0.00	49	63.73	63.30	-49	393	-12.46%
2021/08/02	26	66.70	5	66.90	67.10	21	399	5.26%
2021/07/30	1	67.20	1	66.70	66.50	0	416	0.00%
2021/07/29	11	66.43	4	66.70	66.80	7	424	1.65%
2021/07/28	0	0.00	9	66.41	66.50	-9	429	-2.10%
2021/07/27	3	68.47	21	68.36	67.60	-18	443	-4.06%
2021/07/26	8	69.31	6	69.30	69.30	2	444	0.45%
2021/07/23	36	68.34	4	68.18	68.50	32	461	6.94%
2021/07/22	18	67.26	0	0.00	67.40	18	486	3.70%
2021/07/21	0	0.00	14	67.02	66.00	-14	487	-2.87%
2021/07/20	0	0.00	2	66.80	66.80	-2	491	-0.41%
2021/07/19	6	68.37	12	68.05	67.80	-6	494	-1.21%
2021/07/16	32	67.87	13	67.96	68.20	19	505	3.76%
2021/07/15	28	66.88	83	66.97	67.40	-55	503	-10.92%
2021/07/14	8	66.80	48	66.88	66.50	-40	507	-7.88%
2021/07/13	44	67.38	18	67.87	66.80	26	518	5.01%
2021/07/12	10	65.96	8	66.26	65.70	2	514	0.39%
2021/07/09	23	65.81	4	65.65	65.60	19	513	3.70%
2021/07/08	11	66.41	0	0.00	66.00	11	523	2.10%
2021/07/07	5	66.64	27	66.74	66.20	-22	547	-4.02%
2021/07/06	12	67.51	2	67.15	66.90	10	577	1.73%
2021/07/05	14	66.67	16	67.69	68.00	-2	582	-0.34%
2021/07/02	20	66.04	2	65.80	65.80	18	580	3.10%
2021/07/01	23	65.61	3	65.57	65.00	20	594	3.36%
2021/06/30	21	65.78	1	66.00	66.00	20	607	3.29%
2021/06/29	19	65.61	7	65.83	65.20	12	614	1.95%
2021/06/28	64	66.21	5	66.22	66.30	59	629	9.37%
2021/06/25	16	66.29	42	66.32	65.90	-26	654	-3.97%
2021/06/24	9	66.17	55	66.84	66.00	-46	723	-6.35%
2021/06/23	9	66.10	12	66.25	66.60	-3	719	-0.42%
2021/06/22	13	63.91	1	64.20	63.70	12	710	1.69%
2021/06/21	0	0.00	9	63.19	63.50	-9	715	-1.26%
2021/06/18	5	64.02	4	64.23	63.90	1	718	0.14%
2021/06/17	4	64.05	4	64.00	64.30	0	719	0.00%
2021/06/16	3	64.33	17	64.39	63.80	-14	721	-1.94%
2021/06/15	5	64.02	1	64.40	63.90	4	721	0.55%
2021/06/11	16	63.67	0	0.00	63.30	16	726	2.20%
2021/06/09	7	64.19	4	64.18	64.00	3	736	0.41%
2021/06/08	34	63.96	7	64.17	64.20	27	738	3.65%
2021/06/07	45	63.56	5	63.36	64.10	40	759	5.26%
2021/06/04	0	0.00	37	64.03	63.80	-37	765	-4.83%
2021/06/03	35	64.92	32	65.46	64.80	3	765	0.39%
2021/06/02	10	64.74	22	64.54	64.70	-12	760	-1.58%
2021/06/01	42	63.70	19	64.17	64.70	23	757	3.04%
2021/05/31	36	62.93	3	62.90	62.90	33	754	4.37%
2021/05/28	3	62.87	10	63.02	62.80	-7	752	-0.93%
2021/05/27	1	62.30	3	61.97	61.90	-2	753	-0.27%
2021/05/26	6	62.15	18	61.91	62.00	-12	758	-1.58%
2021/05/25	30	62.48	17	62.28	61.90	13	760	1.71%
2021/05/24	33	61.32	12	60.80	61.40	21	777	2.70%
2021/05/21	6	58.83	2	59.40	59.40	4	780	0.51%
2021/05/20	13	58.70	1	58.30	58.00	12	784	1.53%
2021/05/19	32	58.24	11	58.45	58.40	21	794	2.64%
2021/05/18	39	57.07	52	57.87	59.00	-13	817	-1.59%
2021/05/17	18	55.33	65	56.80	55.00	-47	806	-5.83%
2021/05/14	12	60.78	62	61.05	60.70	-50	798	-6.26%
2021/05/13	172	61.81	97	61.64	61.50	75	788	9.51%	大買/
2021/05/12	78	62.53	153	62.59	64.20	-75	771	-9.72%	大賣/
2021/05/11	45	65.28	162	65.40	65.10	-117	758	-15.42%	大賣/鉅額交易
2021/05/10	3	68.30	95	68.26	67.80	-92	747	-12.31%
2021/05/07	35	68.31	49	68.28	69.50	-14	748	-1.87%
2021/05/06	20	66.39	62	66.59	66.80	-42	733	-5.73%
2021/05/05	51	66.87	50	66.71	66.50	1	738	0.14%
2021/05/04	44	66.03	169	65.92	66.80	-125	741	-16.85%	大賣/鉅額交易
2021/05/03	5	68.66	48	69.22	68.80	-43	731	-5.88%
2021/04/29	57	71.02	27	70.97	70.80	30	733	4.09%
2021/04/28	126	69.39	18	69.21	70.40	108	717	15.06%	大買/鉅額交易
2021/04/27	55	69.55	7	69.31	69.20	48	708	6.78%
2021/04/26	98	69.10	111.2	69.07	68.90	-13.2	718	-1.84%	大賣/
2021/04/23	63	68.90	57.3	68.46	69.70	5.7	730	0.78%
2021/04/22	33	69.21	26	69.08	67.90	7	743	0.94%
2021/04/21	30	71.26	3	71.07	71.10	27	765	3.53%
2021/04/20	25	71.16	13	71.40	71.60	12	794	1.51%
2021/04/19	56	70.89	13	71.39	71.50	43	810	5.30%
2021/04/16	70	70.46	17	70.55	70.00	53	819	6.47%
2021/04/15	78	69.42	13	69.28	69.70	65	872	7.45%
2021/04/14	32	68.10	58	68.52	69.00	-26	934	-2.78%
2021/04/13	28	70.48	28	71.04	68.60	0	963	0.00%
2021/04/12	152	71.16	49	71.53	72.00	103	1,012	10.18%	大買/鉅額交易
2021/04/09	7	69.36	16	69.66	69.20	-9	1,025	-0.88%
2021/04/08	32	70.52	22	70.46	70.60	10	1,045	0.96%
2021/04/07	12	70.51	9	71.14	70.40	3	1,055	0.28%
2021/04/06	13	70.20	5	70.18	70.30	8	1,052	0.76%
2021/04/01	9	69.76	12	70.25	69.60	-3	1,043	-0.29%
2021/03/31	11.1	69.59	75	69.13	69.80	-63.9	1,038	-6.15%
2021/03/30	23	69.86	57	69.92	70.00	-34	1,027	-3.31%
2021/03/29	153.4	69.43	27	69.29	69.50	126.4	1,002	12.61%	大買/鉅額交易
2021/03/26	0	0.00	4	65.58	65.80	-4	934	-0.43%
2021/03/25	5	65.60	6	66.02	65.60	-1	934	-0.11%
2021/03/24	7	65.00	7	66.10	66.10	0	934	0.00%
2021/03/23	14	65.30	4	65.13	64.60	10	928	1.08%
2021/03/22	7	65.40	18	65.26	65.40	-11	926	-1.19%
2021/03/19	6	65.45	9	65.21	65.10	-3	931	-0.32%
2021/03/18	5	66.00	0	0.00	65.50	5	930	0.54%
2021/03/17	5	65.50	10	66.10	65.50	-5	935	-0.53%
2021/03/16	5	66.50	7	66.14	66.00	-2	941	-0.21%
2021/03/15	4	65.15	5	64.86	65.70	-1	944	-0.11%
2021/03/12	3	64.60	3	65.53	64.60	0	944	0.00%
2021/03/11	6	65.27	5	64.76	65.40	1	944	0.11%
2021/03/10	19	63.95	12	64.91	64.40	7	926	0.76%
2021/03/09	23	62.62	47	62.55	63.10	-24	920	-2.61%
2021/03/08	5	62.70	3	63.30	62.70	2	922	0.22%
2021/03/05	10	63.06	4	63.00	63.00	6	927	0.65%
2021/03/04	18	63.67	20	63.92	63.30	-2	937	-0.21%
2021/03/03	19	64.00	6	63.67	64.00	13	946	1.37%
2021/03/02	29	63.82	26	64.95	63.70	3	950	0.32%
2021/02/26	9	65.07	36	65.13	65.10	-27	958	-2.82%
2021/02/25	6	66.18	5	66.80	65.90	1	960	0.10%
2021/02/24	42	67.82	3	67.87	65.80	39	962	4.05%
2021/02/23	21	67.13	22	67.20	68.00	-1	955	-0.10%
2021/02/22	8	66.96	11	67.00	66.70	-3	955	-0.31%
2021/02/19	20	66.64	9	66.93	66.50	11	957	1.15%
2021/02/18	26	64.62	94	65.36	67.70	-68	949	-7.16%
2021/02/17	16	62.58	13	62.74	63.00	3	922	0.33%
2021/02/05	35	62.29	33	62.08	62.30	2	924	0.22%
2021/02/04	18	62.71	1	62.70	62.50	17	925	1.84%
2021/02/03	37	63.29	20	63.51	62.70	17	934	1.82%
2021/02/02	50	62.36	23	62.77	62.90	27	945	2.86%
2021/02/01	47	61.45	44	61.70	61.50	3	952	0.32%
2021/01/29	25	63.96	88	64.43	62.50	-63	950	-6.63%
2021/01/28	15	65.77	54	65.97	65.40	-39	946	-4.12%
2021/01/27	33	64.95	14	65.89	66.60	19	944	2.01%
2021/01/26	33	64.14	45	64.46	64.20	-12	945	-1.27%
2021/01/25	10	64.92	40	65.23	64.80	-30	940	-3.19%
2021/01/22	189	65.60	21	66.26	66.50	168	943	17.80%	大買/鉅額交易
2021/01/21	49	65.48	21	65.90	65.20	28	935	2.99%
2021/01/20	58	66.94	41	65.86	65.00	17	929	1.83%
2021/01/19	41	68.73	51	69.19	68.30	-10	904	-1.11%
2021/01/18	69	68.06	46	68.78	68.90	23	889	2.58%
2021/01/15	55	68.84	66	68.05	67.90	-11	872	-1.26%
2021/01/14	46	69.74	52	70.04	69.50	-6	857	-0.70%
2021/01/13	97	68.41	87	68.56	69.10	10	828	1.21%
2021/01/12	101	67.30	51	67.51	66.80	50	800	6.25%	大買/
2021/01/11	31	68.08	133	68.32	68.50	-102	783	-13.02%	大賣/鉅額交易
2021/01/08	124	68.97	241	69.81	67.60	-117	768	-15.22%	大買/大賣/鉅額交易
2021/01/07	177	67.69	130	68.31	70.40	47	726	6.47%	大買/大賣/
2021/01/06	136	66.09	45	66.00	64.00	91	664	13.69%	大買/
2021/01/05	253	68.13	216	68.34	67.60	37	626	5.91%	大買/大賣/
2021/01/04	30	66.56	86	66.49	67.20	-56	565	-9.90%
2020/12/31	99	60.14	53	61.10	61.10	46	519	8.86%
2020/12/30	55	59.15	47	58.99	58.90	8	492	1.62%
2020/12/29	28	58.23	34	58.41	58.00	-6	475	-1.26%
2020/12/28	10	56.89	33	58.29	58.30	-23	468	-4.91%
2020/12/25	3	57.20	4	57.30	56.80	-1	479	-0.21%
2020/12/24	2	56.80	11	57.17	57.20	-9	478	-1.88%
2020/12/23	51	55.83	6	55.87	55.70	45	478	9.40%
2020/12/22	5	55.78	6	56.32	55.60	-1	488	-0.20%
2020/12/21	5	54.94	5	54.86	55.00	0	487	0.00%
2020/12/18	3	55.30	21	55.20	55.30	-18	487	-3.69%
2020/12/17	8	56.00	4	56.73	55.70	4	493	0.81%
2020/12/16	16	56.21	3	56.30	56.50	13	501	2.59%
2020/12/15	17	55.81	14	56.80	55.30	3	506	0.59%
2020/12/14	15	57.03	12	57.00	56.80	3	501	0.60%
2020/12/11	12	57.28	69	57.48	57.20	-57	508	-11.21%
2020/12/10	7	59.40	22	58.91	58.20	-15	519	-2.89%
2020/12/09	25	58.51	2	57.65	59.10	23	515	4.46%
2020/12/08	9	57.43	34	57.46	57.50	-25	517	-4.83%
2020/12/07	0	0.00	13	58.15	57.90	-13	533	-2.44%
2020/12/04	25	58.53	15	58.47	58.80	10	534	1.87%
2020/12/03	10	58.16	9	58.11	58.10	1	541	0.18%
2020/12/02	19	58.13	15	58.10	58.00	4	544	0.74%
2020/12/01	35	58.34	14	59.07	58.30	21	553	3.80%
2020/11/30	26	59.50	27	59.87	58.70	-1	554	-0.18%
2020/11/27	4	59.03	84	59.46	60.20	-80	557	-14.34%
2020/11/26	24	59.01	5	59.44	59.00	19	571	3.33%
2020/11/25	21	59.76	18	60.02	59.20	3	582	0.52%
2020/11/24	24	59.03	102	59.10	58.80	-78	601	-12.96%	大賣/
2020/11/23	32	58.88	20	59.08	59.00	12	632	1.90%
2020/11/20	24	58.14	24	58.86	59.00	0	681	0.00%
2020/11/19	28	57.96	9	57.91	58.00	19	671	2.83%
2020/11/18	18	57.60	28	58.06	57.40	-10	677	-1.48%
2020/11/17	46	56.78	7	57.03	57.00	39	703	5.54%
2020/11/16	13	57.34	12	57.39	57.10	1	718	0.14%
2020/11/13	17	57.19	9	58.12	57.20	8	743	1.08%
2020/11/12	18	57.42	10	57.77	57.10	8	772	1.04%
2020/11/11	89	57.54	76	57.69	57.10	13	789	1.65%
2020/11/10	91.1	57.49	71	57.75	57.10	20.1	797	2.52%
2020/11/09	48	56.33	40	56.56	56.00	8	787	1.02%
2020/11/06	0	0.00	3	55.37	55.20	-3	786	-0.38%
2020/11/05	14	54.40	11	55.00	55.00	3	788	0.38%
2020/11/04	12	53.74	14	54.00	54.00	-2	788	-0.25%
2020/11/03	27	53.37	7	53.87	53.40	20	796	2.51%
2020/11/02	12	53.08	8	53.36	52.60	4	804	0.50%
2020/10/30	10	53.41	14	53.92	54.20	-4	819	-0.49%
2020/10/29	10	53.47	6	53.60	53.70	4	834	0.48%
2020/10/28	9	54.48	9	54.34	54.30	0	839	0.00%
2020/10/27	0	0.00	10	55.56	55.50	-10	841	-1.19%
2020/10/26	2	56.50	1	56.70	56.10	1	851	0.12%
2020/10/23	3	56.37	0	0.00	56.60	3	859	0.35%
2020/10/22	26	56.72	10	56.74	56.00	16	864	1.85%
2020/10/21	1	56.60	0	0.00	56.60	1	867	0.12%
2020/10/19	13	55.95	12	56.70	56.70	1	877	0.11%
2020/10/16	7	55.69	2	56.30	55.30	5	896	0.56%
2020/10/15	2	56.30	2	55.95	56.00	0	917	0.00%
2020/10/14	10	54.33	9	54.60	55.00	1	901	0.11%
2020/10/13	2	53.45	2	53.50	53.80	0	914	0.00%
2020/10/12	1	53.50	13	53.84	53.10	-12	923	-1.30%
2020/10/08	1	55.00	3	54.20	54.20	-2	945	-0.21%
2020/10/07	3	54.93	0	0.00	54.50	3	989	0.30%
2020/10/06	1	55.80	0	0.00	55.20	1	1,012	0.10%
2020/10/05	26	55.24	10	55.26	55.30	16	1,015	1.58%
2020/09/30	20	54.42	19	55.16	55.30	1	1,015	0.10%
2020/09/29	11	53.78	9	53.67	53.60	2	1,013	0.20%
2020/09/28	23	53.19	29	53.38	53.90	-6	1,045	-0.57%
2020/09/25	46	52.87	43	53.25	53.00	3	1,044	0.29%
2020/09/24	31	55.14	41	55.19	54.40	-10	1,036	-0.96%
2020/09/23	0	0.00	3	56.40	56.10	-3	1,035	-0.29%
2020/09/22	32	57.18	13	56.75	56.40	19	1,037	1.83%
2020/09/21	7	58.19	2	58.85	57.60	5	1,030	0.49%
2020/09/18	8	57.21	12	58.18	58.30	-4	1,021	-0.39%
2020/09/17	9	57.36	7	57.37	57.10	2	1,017	0.20%
2020/09/16	13	56.87	8	57.04	57.00	5	1,017	0.49%
2020/09/15	12	56.56	6	56.83	56.90	6	1,011	0.59%
2020/09/14	27	56.03	5	56.20	56.10	22	996	2.21%
2020/09/11	7	56.03	29	55.78	56.00	-22	990	-2.22%
2020/09/10	23	56.97	96	56.90	57.00	-73	978	-7.46%
2020/09/09	13	57.14	23	57.60	58.10	-10	961	-1.04%
2020/09/08	21	58.42	60	58.32	57.30	-39	959	-4.07%
2020/09/07	28	59.86	21	59.89	59.10	7	954	0.73%
2020/09/04	40	59.64	23	60.02	59.70	17	958	1.77%
2020/09/03	9	60.93	7	61.67	60.80	2	954	0.21%
2020/09/02	19	61.71	55	61.86	61.30	-36	953	-3.78%
2020/09/01	33	62.53	21	63.12	62.20	12	947	1.27%
2020/08/31	23	61.70	38	61.99	61.80	-15	949	-1.58%
2020/08/28	127	61.50	21	61.05	61.50	106	987	10.73%	大買/鉅額交易
2020/08/27	48	61.14	71	61.12	60.50	-23	969	-2.37%
2020/08/26	40	59.86	27	60.46	60.60	13	935	1.39%
2020/08/25	29	58.59	3	58.47	58.50	26	884	2.94%
2020/08/24	47	58.47	84	58.51	58.40	-37	881	-4.20%
2020/08/21	102	58.62	34	58.36	59.20	68	868	7.83%	大買/
2020/08/20	19	55.78	122	55.96	55.60	-103	836	-12.31%	大賣/鉅額交易
2020/08/19	10	59.81	33	59.29	58.60	-23	821	-2.80%
2020/08/18	41	59.52	15	59.27	60.20	26	796	3.27%
2020/08/17	40	58.30	8	59.21	59.50	32	764	4.18%
2020/08/14	43	56.63	17	56.44	57.20	26	747	3.48%
2020/08/13	6	56.32	8	56.29	55.20	-2	735	-0.27%
2020/08/12	28	55.25	3	55.27	55.70	25	733	3.41%
2020/08/11	13	55.99	13	55.67	55.70	0	727	0.00%
2020/08/10	8	57.21	13	57.07	56.20	-5	725	-0.69%
2020/08/07	25	58.28	7	58.94	57.60	18	726	2.48%
2020/08/06	19	58.16	20	57.87	58.80	-1	717	-0.14%
2020/08/05	7	57.00	11	57.46	57.10	-4	699	-0.57%
2020/08/04	18	55.29	15	55.21	55.50	3	685	0.44%
2020/08/03	12	53.75	30	53.80	54.30	-18	665	-2.70%
2020/07/30	9	53.23	9	53.18	54.10	0	670	0.00%
2020/07/29	10	52.51	2	52.65	53.00	8	672	1.19%
2020/07/28	10	53.23	18	53.09	52.40	-8	676	-1.18%
2020/07/27	18	54.42	16	54.65	53.60	2	702	0.28%
2020/07/24	22	56.02	21	56.34	55.40	1	722	0.14%
2020/07/23	14	57.72	16	58.21	57.60	-2	714	-0.28%
2020/07/22	6	58.53	12	58.53	58.10	-6	709	-0.85%
2020/07/21	7	57.94	10	58.12	58.00	-3	684	-0.44%
2020/07/20	4	57.15	5	57.40	57.50	-1	658	-0.15%
2020/07/17	9	58.04	7	58.01	57.60	2	659	0.30%
2020/07/16	9	58.52	15	58.38	58.10	-6	648	-0.92%
2020/07/15	34	58.67	37	58.64	58.20	-3	642	-0.47%
2020/07/14	29	58.23	28	58.36	58.30	1	617	0.16%
2020/07/13	19	56.12	27	56.94	58.50	-8	581	-1.38%
2020/07/10	10	54.02	11	54.78	53.70	-1	573	-0.17%
2020/07/09	7	55.43	5	55.88	55.00	2	575	0.35%
2020/07/08	26	58.70	19	58.64	59.10	7	574	1.22%
2020/07/07	19	58.84	23	58.99	59.30	-4	569	-0.70%
2020/07/03	3	56.80	8	56.90	56.60	-5	565	-0.88%
2020/07/02	4	57.00	4	57.03	57.00	0	584	0.00%
2020/07/01	1	56.20	5	56.18	56.50	-4	589	-0.68%
2020/06/29	1	54.80	1	54.90	54.70	0	623	0.00%
2020/06/24	1	55.20	1	55.30	55.20	0	624	0.00%
2020/06/23	7	55.17	7	55.34	55.20	0	628	0.00%
2020/06/22	10	55.82	27	56.01	55.60	-17	635	-2.67%
2020/06/19	6	56.05	9	56.43	56.30	-3	638	-0.47%
2020/06/18	14	55.31	10	55.49	55.60	4	638	0.63%
2020/06/17	7	55.57	12	55.98	55.40	-5	638	-0.78%
2020/06/16	19	55.23	3	55.43	55.20	16	640	2.50%
2020/06/15	11	54.73	32	54.93	54.60	-21	652	-3.22%
2020/06/12	45	53.93	19	54.11	55.20	26	654	3.98%
2020/06/11	18	56.46	25	56.94	55.60	-7	652	-1.07%
2020/06/10	14	57.76	14	57.63	57.20	0	647	0.00%
2020/06/09	18	58.69	13	58.70	58.80	5	651	0.77%
2020/06/08	14	58.74	17	59.21	58.00	-3	650	-0.46%
2020/06/05	24	58.63	40	58.75	58.50	-16	641	-2.50%
2020/06/04	20	58.44	55	57.75	58.60	-35	616	-5.68%
2020/06/03	22	53.90	4	53.93	54.90	18	564	3.19%
2020/06/02	13	53.42	4	53.00	52.90	9	550	1.63%
2020/06/01	10	52.59	6	52.40	52.40	4	545	0.73%
2020/05/29	3	51.40	3	51.53	52.00	0	541	0.00%
2020/05/28	6	51.73	12	51.43	51.20	-6	537	-1.12%
2020/05/27	21	51.64	3	51.83	51.70	18	537	3.35%
2020/05/26	2	52.10	0	0.00	51.50	2	534	0.37%
2020/05/25	11	51.69	4	51.70	52.00	7	531	1.32%
2020/05/22	3	52.00	25	52.40	51.60	-22	529	-4.15%
2020/05/21	5	52.66	2	52.70	52.80	3	526	0.57%
2020/05/20	25	51.15	6	51.47	52.10	19	520	3.65%
2020/05/19	3	50.77	4	50.70	50.70	-1	515	-0.19%
2020/05/18	8	49.59	7	49.62	49.65	1	513	0.19%
2020/05/15	11	49.43	11	49.65	49.30	0	510	0.00%
2020/05/14	4	50.28	6	50.57	50.00	-2	505	-0.40%
2020/05/13	3	51.90	3	51.90	51.70	0	498	0.00%
2020/05/12	9	52.13	9	51.98	52.10	0	496	0.00%
2020/05/11	4	52.75	2	52.90	52.40	2	494	0.40%
2020/05/08	4	53.00	11	53.15	52.20	-7	488	-1.43%
2020/05/07	7	51.83	6	51.78	53.00	1	486	0.21%
2020/05/06	7	51.70	6	52.30	52.10	1	478	0.21%
2020/05/05	7	52.31	8	52.79	52.60	-1	474	-0.21%
2020/05/04	16	53.76	22	53.70	53.70	-6	463	-1.29%
2020/04/30	43	54.90	34	54.70	56.10	9	453	1.98%
2020/04/29	12	51.98	11	52.30	52.00	1	426	0.23%
2020/04/28	6	49.11	6	49.35	49.00	0	408	0.00%
2020/04/27	1	48.50	8	48.71	48.90	-7	416	-1.68%
2020/04/24	2	47.90	4	48.25	47.90	-2	417	-0.48%
2020/04/23	2	48.00	2	48.00	48.30	0	421	0.00%
2020/04/22	3	47.43	8	46.78	48.00	-5	436	-1.15%
2020/04/21	7	47.71	11	47.76	47.00	-4	466	-0.86%
2020/04/20	6	48.39	6	48.44	48.75	0	464	0.00%
2020/04/17	6	49.08	6	49.33	48.45	0	468	0.00%
2020/04/16	17	48.98	12	48.79	48.75	5	471	1.06%
2020/04/15	22	48.75	0	0.00	48.50	22	461	4.76%
2020/04/14	5	47.67	5	47.72	47.80	0	447	0.00%
2020/04/13	7	47.69	8	47.96	47.30	-1	442	-0.23%
2020/04/10	7	47.56	16	47.99	48.20	-9	436	-2.06%
2020/04/09	19	47.96	18	48.18	48.50	1	430	0.23%
2020/04/08	13	46.71	0	0.00	47.10	13	411	3.16%
2020/04/07	15	45.16	6	46.30	46.65	9	400	2.25%
2020/04/06	12	43.38	3	43.67	43.90	9	378	2.38%
2020/04/01	3	43.30	3	44.03	44.10	0	373	0.00%
2020/03/31	6	43.17	7	43.61	43.85	-1	357	-0.28%
2020/03/30	1	38.90	3	40.00	40.00	-2	336	-0.59%
2020/03/27	4	40.80	6	40.80	40.00	-2	333	-0.60%
2020/03/26	4	39.44	3	39.98	40.20	1	326	0.31%
2020/03/25	3	36.67	9	37.96	38.30	-6	317	-1.89%
2020/03/24	5	35.03	8	34.76	35.00	-3	312	-0.96%
2020/03/23	10	32.06	6	32.59	32.50	4	309	1.29%
2020/03/20	24	33.54	31	33.90	34.20	-7	318	-2.20%
2020/03/19	28	32.14	35	32.17	31.85	-7	315	-2.22%
2020/03/18	37	37.11	28	38.17	35.00	9	303	2.97%
2020/03/17	8	38.42	32	38.37	38.10	-24	307	-7.81%
2020/03/16	18	42.35	17	43.06	41.15	1	302	0.33%
2020/03/13	15	42.76	21	43.12	43.55	-6	298	-2.01%
2020/03/12	18	48.44	19	48.76	47.30	-1	284	-0.35%
2020/03/11	2	52.55	2	53.25	52.20	0	278	0.00%
2020/03/10	6	52.52	7	52.31	53.60	-1	277	-0.36%
2020/03/09	6	54.43	10	54.52	53.00	-4	275	-1.45%
2020/03/06	1	57.20	2	56.60	56.50	-1	272	-0.37%
2020/03/05	0	0.00	3	57.37	57.30	-3	272	-1.10%
2020/03/04	2	57.25	0	0.00	57.20	2	272	0.73%
2020/03/02	4	57.05	6	57.30	57.60	-2	273	-0.73%
2020/02/27	4	58.10	10	58.16	57.60	-6	273	-2.19%
2020/02/26	5	58.10	3	58.47	58.10	2	276	0.72%
2020/02/25	3	58.13	2	58.30	58.30	1	290	0.34%
2020/02/24	2	58.80	6	58.62	58.60	-4	300	-1.33%
2020/02/21	2	59.60	0	0.00	59.20	2	304	0.66%
2020/02/20	0	0.00	2.5	59.90	59.70	-2.5	304	-0.83%
2020/02/17	2	59.05	0	0.00	59.00	2	307	0.65%
2020/02/14	1	59.20	0	0.00	59.30	1	307	0.33%
2020/02/13	0	0.00	2	59.80	59.10	-2	307	-0.65%
2020/02/12	3	59.37	2	59.15	59.80	1	307	0.33%
2020/02/11	1	58.70	0	0.00	58.40	1	304	0.33%
2020/02/10	3	58.23	1	58.30	58.30	2	303	0.66%
2020/02/07	1	59.50	3	59.43	59.60	-2	300	-0.67%
2020/02/06	1	60.40	0	0.00	60.40	1	297	0.34%
2020/02/05	6	59.93	1	59.90	60.00	5	296	1.69%
2020/02/04	4	60.50	3	60.47	60.60	1	294	0.34%
2020/02/03	7	58.54	7	59.50	59.70	0	292	0.00%
2020/01/31	5	61.90	6	61.82	61.90	-1	286	-0.35%
2020/01/30	1	63.20	0	0.00	62.80	1	279	0.36%
2020/01/20	3	69.83	1	70.90	69.70	2	265	0.75%
2020/01/17	0	0.00	2	70.55	70.30	-2	260	-0.77%
2020/01/16	7	71.13	12	71.00	71.00	-5	255	-1.96%
2020/01/15	0	0.00	6	71.00	71.00	-6	238	-2.51%
2020/01/14	1	67.90	1	68.10	67.50	0	206	0.00%
2020/01/13	4	67.40	0	0.00	67.30	4	201	1.98%
2020/01/10	1	66.80	3	66.47	67.10	-2	192	-1.04%
2020/01/09	2	64.00	0	0.00	64.40	2	180	1.11%
2020/01/06	0	0.00	3	66.70	66.00	-3	181	-1.66%
2020/01/03	0	0.00	2	67.25	67.40	-2	181	-1.10%
2020/01/02	3	67.67	4	67.48	67.90	-1	177	-0.56%
2019/12/31	1	66.80	0	0.00	67.30	1	174	0.57%
2019/12/30	0	0.00	4	66.75	66.80	-4	172	-2.32%
2019/12/27	5	66.68	3	66.63	66.10	2	168	1.19%
2019/12/26	1	66.00	0	0.00	66.40	1	163	0.61%
2019/12/25	1	66.20	2	65.70	65.60	-1	162	-0.62%
2019/12/24	0	0.00	1	65.50	65.50	-1	163	-0.61%
2019/12/20	0	0.00	2	66.20	66.00	-2	167	-1.20%
2019/12/19	1	66.00	1	66.00	66.00	0	166	0.00%
2019/12/18	0	0.00	2	66.35	65.80	-2	165	-1.21%
2019/12/17	1	66.70	0	0.00	66.20	1	165	0.60%
2019/12/12	0	0.00	1	65.50	65.50	-1	157	-0.63%
2019/12/09	2	63.30	0	0.00	63.20	2	154	1.29%
2019/12/04	2	63.00	0	0.00	63.30	2	162	1.23%
2019/11/29	0	0.00	1	65.00	64.80	-1	164	-0.61%
2019/11/28	1	65.30	1	65.30	65.20	0	166	0.00%
2019/11/25	1	65.50	0	0.00	65.20	1	175	0.57%
2019/11/22	1	65.40	5	65.56	66.40	-4	173	-2.31%
2019/11/21	3	64.17	0	0.00	64.40	3	160	1.87%
2019/11/20	5	63.06	6	63.25	64.00	-1	150	-0.66%
2019/11/19	0	0.00	2	61.40	61.40	-2	148	-1.35%
2019/11/14	2	61.00	0	0.00	61.00	2	162	1.23%
2019/11/12	3	62.50	0	0.00	62.80	3	168	1.78%
2019/11/11	2	63.30	0	0.00	62.50	2	181	1.10%
2019/11/08	1	63.60	0	0.00	63.50	1	180	0.55%
2019/11/07	0	0.00	11	64.00	64.00	-11	180	-6.10%
2019/11/06	0	0.00	1	64.70	64.50	-1	179	-0.56%
2019/11/04	1	63.80	0	0.00	63.90	1	179	0.56%
2019/10/31	1	64.20	0	0.00	63.80	1	180	0.55%
2019/10/30	7	64.29	0	0.00	64.20	7	180	3.87%
2019/10/29	0	0.00	1	64.50	64.30	-1	183	-0.55%
2019/10/28	4	64.55	0	0.00	64.60	4	184	2.17%
2019/10/25	0	0.00	1	65.80	65.30	-1	184	-0.54%
2019/10/23	3	65.70	0	0.00	65.60	3	192	1.56%
2019/10/22	1	65.50	0	0.00	65.10	1	201	0.50%
2019/10/21	2	64.65	0	0.00	64.90	2	202	0.99%
2019/10/18	1	64.70	2	64.60	64.60	-1	202	-0.49%
2019/10/17	3	64.33	1	64.50	64.50	2	202	0.99%
2019/10/16	14	64.36	2	64.20	64.20	12	203	5.89%
2019/10/15	31	64.66	1	64.40	64.40	30	202	14.81%
2019/10/14	6	64.33	1	64.10	64.10	5	201	2.48%
2019/10/09	0	0.00	2	64.15	64.00	-2	200	-1.00%
2019/10/07	0	0.00	1	65.70	65.00	-1	218	-0.46%
2019/10/04	1	65.30	0	0.00	65.50	1	225	0.44%
2019/09/27	2	65.95	4	65.85	65.10	-2	232	-0.86%
2019/09/26	0	0.00	6	66.50	66.30	-6	243	-2.47%
2019/09/19	3	69.00	0	0.00	68.80	3	249	1.20%
2019/09/18	12	68.92	0	0.00	69.00	12	248	4.83%
2019/09/17	3	68.20	0	0.00	68.50	3	245	1.22%
2019/09/16	4	68.80	0	0.00	68.50	4	243	1.64%
2019/09/12	6	69.03	1	69.00	68.80	5	242	2.06%
2019/09/11	1	69.00	0	0.00	69.00	1	240	0.42%
2019/09/10	7	69.07	9	68.89	68.60	-2	237	-0.84%
2019/09/06	0	0.00	4	68.03	67.80	-4	230	-1.74%
2019/09/05	0	0.00	1	67.90	67.90	-1	229	-0.44%
2019/09/04	0	0.00	3	67.40	67.60	-3	229	-1.31%
2019/09/03	0	0.00	4	67.48	67.50	-4	228	-1.75%
2019/09/02	0	0.00	8	68.00	67.80	-8	228	-3.50%
2019/08/30	11	68.60	4	68.25	67.90	7	226	3.09%
2019/08/29	0	0.00	3	67.07	67.30	-3	221	-1.36%
2019/08/28	4	65.53	0	0.00	65.90	4	217	1.84%
2019/08/27	1	65.00	0	0.00	64.40	1	214	0.47%
2019/08/26	1	65.40	1	64.90	64.80	0	214	0.00%
2019/08/23	3	67.07	0	0.00	66.80	3	213	1.40%
2019/08/21	13	67.65	0	0.00	67.50	13	210	6.17%
2019/08/20	2	68.40	1	67.90	67.70	1	206	0.48%
2019/08/19	3	67.97	0	0.00	67.60	3	199	1.50%
2019/08/16	2	67.50	2	67.45	67.60	0	200	0.00%
2019/08/15	1	66.80	0	0.00	67.20	1	192	0.52%
2019/08/14	2	63.80	21	67.03	68.00	-19	188	-10.06%
2019/08/13	1	63.30	0	0.00	63.10	1	177	0.56%
2019/08/12	0	0.00	1	64.30	63.90	-1	178	-0.56%
2019/08/06	0	0.00	3	64.67	64.70	-3	180	-1.66%
2019/08/05	0	0.00	3	65.97	65.00	-3	189	-1.58%
2019/07/31	0	0.00	1	68.00	68.30	-1	193	-0.52%
2019/07/30	1	67.90	0	0.00	66.90	1	192	0.52%
2019/07/25	1	68.30	0	0.00	68.80	1	197	0.51%
2019/07/24	2	67.90	1	68.20	67.60	1	192	0.52%
2019/07/22	0	0.00	1	66.20	65.70	-1	186	-0.54%
2019/07/19	2	66.05	0	0.00	65.80	2	186	1.07%
2019/07/18	0	0.00	2	65.70	65.70	-2	187	-1.06%
2019/07/17	10	67.37	5	67.20	67.00	5	188	2.66%
2019/07/16	5	67.80	2	67.40	67.40	3	189	1.58%
2019/07/15	3	67.83	2	67.80	67.80	1	190	0.52%
2019/07/12	0	0.00	1	67.90	67.90	-1	193	-0.52%
2019/07/11	0	0.00	2	68.90	68.90	-2	189	-1.05%
2019/07/10	5	70.40	7	70.40	70.40	-2	179	-1.12%
2019/07/09	0	0.00	2	69.60	69.60	-2	187	-1.07%
2019/07/08	0	0.00	1	69.80	69.80	-1	187	-0.53%
2019/07/05	0	0.00	1	70.00	70.00	-1	194	-0.52%
2019/07/04	5	69.68	5	69.94	69.30	0	194	0.00%
2019/07/03	5	69.10	1	69.60	69.60	4	192	2.08%
2019/07/02	3	68.90	0	0.00	68.50	3	182	1.65%
2019/07/01	3	68.07	0	0.00	68.30	3	180	1.66%
2019/06/28	4	65.83	2	66.80	66.80	2	175	1.14%
2019/06/27	6	65.77	2	66.00	66.00	4	172	2.32%
2019/06/26	3	65.10	0	0.00	65.40	3	172	1.74%
2019/06/25	3	64.83	2	64.80	64.80	1	173	0.58%
2019/06/24	2	66.00	0	0.00	65.80	2	175	1.14%
2019/06/21	1	66.60	2	66.40	66.00	-1	179	-0.56%
2019/06/20	1	66.20	1	66.00	66.00	0	181	0.00%
2019/06/19	4	66.18	1	65.90	65.90	3	183	1.64%
2019/06/17	4	65.10	0	0.00	65.00	4	196	2.04%
2019/06/14	0	0.00	1	65.80	65.80	-1	197	-0.51%
2019/06/12	0	0.00	1	65.10	65.10	-1	199	-0.50%
2019/06/06	0	0.00	1	64.20	63.50	-1	203	-0.49%
2019/05/31	1	64.40	0	0.00	64.40	1	208	0.48%
2019/05/30	6	63.53	0	0.00	63.30	6	206	2.90%
2019/05/23	10	64.03	3	63.20	63.20	7	217	3.22%
2019/05/22	0	0.00	2	65.55	65.20	-2	216	-0.93%
2019/05/20	0	0.00	2	64.65	64.30	-2	219	-0.91%
2019/05/17	0	0.00	3	65.00	65.00	-3	224	-1.34%
2019/05/14	2	66.00	1	65.90	66.20	1	251	0.40%
2019/05/13	16	68.33	3	66.70	66.70	13	255	5.09%
2019/05/10	10	70.55	3	69.50	69.50	7	251	2.78%
2019/05/09	10	72.00	3	70.90	70.90	7	252	2.77%
2019/05/08	0	0.00	1	72.30	72.30	-1	251	-0.40%
2019/05/07	0	0.00	1	73.70	73.60	-1	251	-0.40%
2019/05/06	2	73.50	1	74.00	73.80	1	253	0.39%
2019/05/03	0	0.00	4	75.83	75.80	-4	253	-1.58%
2019/05/02	0	0.00	1	75.80	75.80	-1	248	-0.40%
2019/04/30	0	0.00	1	74.80	74.80	-1	247	-0.40%
2019/04/19	2	76.55	0	0.00	76.30	2	267	0.75%
2019/04/17	13	78.24	0	0.00	78.00	13	272	4.77%
2019/04/16	0	0.00	1	78.50	77.90	-1	272	-0.37%
2019/04/15	2	78.00	1	77.70	77.70	1	286	0.35%
2019/04/12	3	76.20	3	75.80	75.60	0	277	0.00%
2019/04/11	4	76.75	2	76.45	76.40	2	279	0.72%
2019/04/10	3	75.40	2	75.65	75.70	1	272	0.37%
2019/04/09	2	75.15	8	75.06	75.20	-6	275	-2.18%
2019/04/08	1	75.60	2	75.15	75.10	-1	280	-0.36%
2019/04/03	0	0.00	3	74.90	75.00	-3	281	-1.07%
2019/04/02	0	0.00	2	75.15	75.00	-2	282	-0.71%
2019/04/01	2	75.20	6	75.30	75.10	-4	284	-1.41%
2019/03/29	0	0.00	11	74.73	75.00	-11	284	-3.87%
2019/03/28	8	75.08	0	0.00	74.90	8	290	2.75%
2019/03/27	8	75.06	0	0.00	74.90	8	296	2.70%
2019/03/26	3	76.20	3	75.70	75.30	0	300	0.00%
2019/03/21	1	78.50	3	78.73	78.80	-2	326	-0.61%
2019/03/20	4	78.00	5	79.44	79.50	-1	330	-0.30%
2019/03/18	0	0.00	1	77.20	76.90	-1	362	-0.28%
2019/03/15	1	77.60	2	77.40	77.30	-1	368	-0.27%
2019/03/13	5	76.70	5	76.88	76.60	0	380	0.00%
2019/03/11	0	0.00	2	77.55	77.20	-2	394	-0.51%
2019/03/08	2	77.40	14	77.59	77.50	-12	407	-2.94%
2019/03/07	7	79.66	9	79.19	78.60	-2	425	-0.47%
2019/03/06	0	0.00	5	79.62	79.30	-5	427	-1.17%
2019/03/05	1	80.10	2	79.70	79.30	-1	429	-0.23%
2019/03/04	2	80.25	0	0.00	80.10	2	430	0.47%
2019/02/27	1	78.80	12	79.08	79.40	-11	429	-2.56%
2019/02/26	0	0.00	4	79.80	79.70	-4	428	-0.93%
2019/02/25	12	79.59	0	0.00	79.50	12	432	2.77%
2019/02/22	4	79.10	0	0.00	79.00	4	430	0.93%
2019/02/21	14	79.23	0	0.00	79.00	14	431	3.25%
2019/02/20	5	79.92	1	79.90	79.50	4	433	0.92%
2019/02/19	11	79.28	0	0.00	79.90	11	439	2.50%
2019/02/18	4	79.45	4	79.95	79.40	0	439	0.00%
2019/02/15	1	79.40	14	79.26	79.40	-13	437	-2.97%
2019/02/14	12	80.02	1	80.10	80.20	11	433	2.54%
2019/02/13	0	0.00	7	78.21	79.00	-7	424	-1.65%
2019/02/12	1	77.20	6	77.50	77.80	-5	412	-1.21%
2019/02/11	0	0.00	8	75.99	76.80	-8	409	-1.95%
2019/01/28	0	0.00	1	76.90	76.50	-1	413	-0.24%
2019/01/25	0	0.00	1	76.40	76.00	-1	427	-0.23%
2019/01/24	0	0.00	3	76.30	76.10	-3	440	-0.68%
2019/01/23	0	0.00	3	76.10	76.10	-3	440	-0.68%
2019/01/21	0	0.00	7	77.94	76.50	-7	447	-1.56%
2019/01/18	0	0.00	2	75.90	76.20	-2	444	-0.45%
2019/01/17	0	0.00	1	76.20	75.80	-1	445	-0.22%
2019/01/16	2	75.55	6	75.93	75.50	-4	444	-0.90%
2019/01/15	0	0.00	1	73.30	75.50	-1	438	-0.23%
2019/01/14	0	0.00	1	72.80	72.50	-1	433	-0.23%
2019/01/10	0	0.00	15	72.37	72.10	-15	432	-3.47%
2019/01/09	2	74.00	0	0.00	74.30	2	427	0.47%
2019/01/08	3	74.03	0	0.00	73.50	3	426	0.70%
2019/01/07	6	74.08	0	0.00	73.70	6	429	1.40%
2019/01/04	5	72.66	1	73.40	73.30	4	423	0.94%
2019/01/03	1	74.20	0	0.00	74.20	1	427	0.23%
2019/01/02	0	0.00	3	75.90	74.60	-3	426	-0.70%
2018/12/28	0	0.00	1	75.20	75.10	-1	426	-0.23%
2018/12/27	1	74.40	0	0.00	75.20	1	425	0.24%
2018/12/25	2	75.45	9	75.52	75.00	-7	423	-1.65%
2018/12/24	7	77.03	0	0.00	77.20	7	427	1.64%
2018/12/21	1	76.50	0	0.00	75.90	1	430	0.23%
2018/12/20	3	77.73	1	76.00	75.90	2	425	0.47%
2018/12/19	2	78.20	1	78.60	78.70	1	422	0.24%
2018/12/18	3	78.53	3	77.83	78.10	0	417	0.00%
2018/12/17	8	78.25	1	79.30	79.70	7	411	1.70%
2018/12/14	10	77.10	1	77.40	77.20	9	389	2.31%
2018/12/13	1	77.60	1	78.50	77.70	0	385	0.00%
2018/12/12	1	78.10	0	0.00	78.20	1	376	0.27%
2018/12/11	16	77.68	5	78.02	77.10	11	363	3.03%
2018/12/10	7	74.09	0	0.00	74.20	7	337	2.08%
2018/12/07	3	74.57	0	0.00	74.00	3	331	0.91%
2018/12/06	8	73.20	12	75.48	73.20	-4	332	-1.20%
2018/12/05	7	75.36	4	75.98	77.20	3	320	0.94%
2018/12/04	0	0.00	1	77.00	76.40	-1	315	-0.32%
2018/12/03	44	75.92	3	75.40	76.30	41	309	13.24%
2018/11/30	17	72.70	5	73.40	73.40	12	296	4.05%
2018/11/29	4	71.48	1	72.00	70.60	3	276	1.08%
2018/11/28	5	71.08	0	0.00	70.80	5	273	1.83%
2018/11/27	4	70.15	0	0.00	70.50	4	271	1.47%
2018/11/26	11	69.51	0	0.00	69.20	11	272	4.04%
2018/11/23	5	69.66	1	69.10	69.00	4	272	1.47%
2018/11/22	4	70.80	0	0.00	69.80	4	273	1.46%
2018/11/21	1	71.80	2	71.40	71.30	-1	279	-0.36%
2018/11/20	1	71.80	0	0.00	71.60	1	280	0.36%
2018/11/19	0	0.00	1	73.30	72.10	-1	282	-0.35%
2018/11/16	2	69.95	1	72.20	72.50	1	279	0.36%
2018/11/14	3	70.47	37	70.14	70.00	-34	269	-12.62%
2018/11/13	5	70.34	0	0.00	71.00	5	273	1.83%
2018/11/12	12	71.30	0	0.00	71.00	12	276	4.33%
2018/11/07	0	0.00	1	74.00	74.50	-1	293	-0.34%
2018/11/06	0	0.00	2	75.45	73.30	-2	297	-0.67%
2018/11/05	0	0.00	9	76.53	75.80	-9	303	-2.96%
2018/11/02	14	75.50	0	0.00	75.30	14	298	4.69%
2018/11/01	7	73.57	0	0.00	73.20	7	285	2.45%
2018/10/30	1	70.20	1	70.50	70.30	0	273	0.00%
2018/10/29	0	0.00	1	70.40	70.00	-1	290	-0.34%
2018/10/26	3	69.20	0	0.00	69.90	3	288	1.04%
2018/10/25	0	0.00	2	69.50	69.10	-2	290	-0.69%
2018/10/24	1	71.20	1	72.00	71.30	0	287	0.00%
2018/10/22	0	0.00	1	73.20	73.30	-1	291	-0.34%
2018/10/19	1	69.60	2	69.90	70.20	-1	291	-0.34%
2018/10/18	0	0.00	1	71.30	71.30	-1	290	-0.34%
2018/10/17	0	0.00	2	72.70	71.80	-2	290	-0.69%
2018/10/16	0	0.00	18	73.74	72.70	-18	292	-6.16%
2018/10/15	2	73.95	7	74.41	73.50	-5	296	-1.69%
2018/10/12	0	0.00	19	71.38	73.80	-19	296	-6.41%
2018/10/08	1	82.10	2	83.55	82.00	-1	304	-0.33%
2018/10/05	0	0.00	5	82.08	82.00	-5	335	-1.49%
2018/10/04	0	0.00	2	83.80	84.00	-2	358	-0.56%
2018/10/02	1	86.70	0	0.00	86.80	1	360	0.28%
2018/09/25	0	0.00	10	85.61	86.10	-10	358	-2.79%
2018/09/20	0	0.00	2	86.15	85.20	-2	381	-0.52%
2018/09/19	8	87.44	0	0.00	87.10	8	382	2.09%
2018/09/17	0	0.00	1	86.00	86.40	-1	388	-0.26%
2018/09/12	1	82.80	0	0.00	82.70	1	389	0.26%
2018/09/10	0	0.00	4	85.95	85.60	-4	387	-1.03%
2018/09/07	0	0.00	5	88.60	87.70	-5	387	-1.29%
2018/09/06	0	0.00	2	89.55	89.30	-2	387	-0.52%
2018/08/31	2	91.90	0	0.00	92.00	2	399	0.50%
2018/08/28	0	0.00	3	92.10	93.00	-3	406	-0.74%
2018/08/23	5	88.50	0	0.00	88.40	5	397	1.26%
2018/08/22	3	88.77	0	0.00	88.50	3	398	0.75%
2018/08/17	2	90.10	0	0.00	90.30	2	395	0.51%
2018/08/15	2	90.00	2	91.20	91.20	0	391	0.00%
2018/08/10	0	0.00	1	95.80	94.00	-1	367	-0.27%
2018/08/03	5	99.72	0	0.00	99.80	5	377	1.32%
2018/08/02	1	99.80	0	0.00	98.80	1	360	0.28%
2018/07/31	0	98.30	2	97.80	97.50	-2	348	-0.57%
2018/07/30	0	0.00	2	97.80	97.70	-2	348	-0.57%
2018/07/25	0	0.00	2	98.60	98.70	-2	340	-0.59%
2018/07/20	1	99.70	0	0.00	99.50	1	344	0.29%
2018/07/18	8	100.81	0	0.00	100.50	8	349	2.29%
2018/07/17	3	102.00	0	0.00	101.50	3	345	0.87%
2018/07/16	5	102.50	0	0.00	102.00	5	340	1.47%
2018/07/13	2	101.00	0	0.00	102.00	2	324	0.62%
2018/07/10	2	99.90	0	0.00	100.00	2	266	0.75%
2018/07/04	2	100.75	0	0.00	100.50	2	252	0.79%
2018/06/28	1	100.00	0	0.00	99.60	1	230	0.43%
2018/06/25	1	102.50	0	0.00	101.50	1	234	0.43%
2018/06/13	2	104.50	0	0.00	103.50	2	256	0.78%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/08	0	0.00	0	105.00	105.50	0	247	0.00%
2018/06/06	0	0.00	1	105.50	106.00	-1	238	-0.42%
2018/06/04	1	105.50	8	105.00	105.00	-7	237	-2.95%
2018/05/31	0	0.00	2	105.00	104.00	-2	236	-0.84%
2018/05/29	1	103.50	0	0.00	102.00	1	233	0.43%
2018/05/28	1	103.50	0	0.00	103.50	1	237	0.42%
2018/05/21	1	104.00	4	104.13	104.00	-3	258	-1.16%
2018/05/18	0	0.00	2	104.50	103.50	-2	262	-0.76%
2018/05/17	0	0.00	2	105.75	104.50	-2	271	-0.74%
2018/05/16	0	0.00	2	106.00	106.00	-2	271	-0.74%
2018/05/15	0	0.00	2	105.50	107.00	-2	275	-0.73%
2018/05/14	10	103.75	7	103.79	103.50	3	271	1.11%
2018/05/11	0	0.00	2	102.25	102.00	-2	273	-0.73%
2018/05/10	0	0.00	1	102.50	102.00	-1	272	-0.37%
2018/05/09	2	102.50	1	102.50	101.50	1	272	0.37%
2018/05/08	0	0.00	1	102.00	102.00	-1	274	-0.36%
2018/04/27	0	0.00	2	101.25	101.00	-2	293	-0.68%
2018/04/25	0	0.00	1	102.00	101.50	-1	291	-0.34%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/19	2	104.50	0	0.00	103.50	2	286	0.70%
2018/04/13	1	105.00	0	0.00	105.00	1	296	0.34%
2018/04/11	0	0.00	0.2	106.50	106.50	-0.2	318	-0.05%
2018/04/10	1	106.50	0	0.00	106.50	1	323	0.31%
2018/04/09	1	106.50	0	0.00	105.50	1	329	0.30%
2018/04/03	1	106.50	0	0.00	105.50	1	339	0.29%
2018/04/02	1	109.00	0	0.00	107.00	1	351	0.28%
2018/03/30	1	108.50	0	0.00	108.00	1	389	0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/23	1	103.50	0	0.00	103.00	1	390	0.26%
2018/03/22	1	107.00	0	0.00	106.00	1	392	0.25%
2018/03/21	0	0.00	1	107.00	108.00	-1	407	-0.25%
2018/03/16	0	0.00	1	106.50	106.50	-1	407	-0.25%
2018/03/12	0	0.00	2	106.75	106.50	-2	434	-0.46%
2018/03/09	0	109.00	3	107.00	106.00	-3	438	-0.68%
2018/03/07	0	0.00	1	106.50	106.00	-1	444	-0.23%
2018/03/05	0	0.00	1	106.50	106.50	-1	465	-0.22%
2018/02/27	0	0.00	3	108.83	109.00	-3	509	-0.59%
2018/02/23	0	0.00	1	105.00	106.00	-1	512	-0.20%
2018/02/22	0	0.00	1	104.50	104.50	-1	520	-0.19%
2018/02/12	0	0.00	5	101.30	102.00	-5	540	-0.93%
2018/02/09	2	100.00	0	0.00	100.50	2	536	0.37%
2018/02/08	2	105.00	0	0.00	103.00	2	531	0.38%
2018/02/07	1	107.00	1	107.00	105.00	0	531	0.00%
2018/02/05	1	108.50	2	108.00	112.50	-1	531	-0.19%
2018/02/02	3	112.00	0	0.00	111.50	3	526	0.57%
2018/02/01	3	112.00	0	0.00	111.50	3	541	0.55%
2018/01/31	1	112.50	0	0.00	112.00	1	563	0.18%
2018/01/26	0	0.00	1	115.50	114.50	-1	631	-0.16%
2018/01/25	0	0.00	3	113.50	112.50	-3	626	-0.48%
2018/01/23	0	0.00	1	114.50	113.50	-1	655	-0.15%
2018/01/22	0	0.00	3	114.83	115.00	-3	657	-0.46%
2018/01/18	0	0.00	1	116.50	115.00	-1	667	-0.15%
2018/01/17	13	116.04	3	115.00	116.50	10	670	1.49%
2018/01/15	0	0.00	1	114.50	114.00	-1	673	-0.15%
2018/01/12	0	0.00	6	114.50	114.50	-6	677	-0.89%
2018/01/11	0	0.00	1	115.00	114.00	-1	684	-0.15%
2018/01/10	0	116.00	0	0.00	115.00	0	690	0.00%
2018/01/09	0	0.00	1	114.50	114.50	-1	686	-0.15%
2018/01/05	1	116.50	0	0.00	117.00	1	681	0.15%
2018/01/04	2	115.00	0	0.00	114.50	2	676	0.30%
2018/01/03	2	116.00	0	0.00	115.00	2	677	0.30%
2018/01/02	7	115.29	14	114.86	115.50	-7	677	-1.03%