• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)
  • 股價
    68.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.63%
  • 成交量
    5張
  • 產業
    上市 塑膠類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富林-KY (1341)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00167.3068.40-17-12.69%
2024/12/0400.00168.1068.10-18-12.42%
2024/11/2500.00168.3068.30-19-10.64%
2024/11/2200.00167.9067.40-19-10.24%
2024/10/2400.00168.5068.20-110-9.52%
2024/10/08268.5000.0068.2021117.70%
2024/10/07368.8000.0068.8031126.13%
2024/09/26167.8000.0067.801118.36%
2024/09/2000.00167.8067.20-114-6.74%
2024/09/11166.5000.0066.801165.93%
2024/09/0600.00166.9066.50-117-5.56%
2024/09/04269.50467.1366.50-218-10.78%
2024/09/0300.00168.4068.40-118-5.50%
2024/08/20366.70266.7066.001195.07%
2024/08/16165.70166.6066.600200.00%
2024/08/1500.00167.7066.80-120-4.98%
2024/08/13666.5800.0066.5062029.10%
2024/08/12467.2000.0066.6042118.42%
2024/08/09165.90265.6065.60-121-4.58%
2024/08/07164.6000.0064.601234.25%
2024/08/0600.00164.0064.00-124-4.09%
2024/08/0200.00266.3065.90-225-7.85%
2024/07/31667.0000.0066.9062622.60%
2024/07/3000.00266.7567.00-226-7.44%
2024/07/26866.4400.0067.0082629.74%
2024/07/23163.9000.0066.301273.64%
2024/07/2200.00265.1065.10-227-7.21%
2024/07/1800.00366.8066.80-327-10.78%
2024/07/12166.8000.0066.801293.43%
2024/07/0400.00166.7066.40-131-3.15%
2024/07/03166.1000.0066.101333.02%
2024/07/0200.00166.6066.10-133-3.00%
2024/06/2700.00271.1571.30-235-5.67%
2024/06/261570.9000.0071.20153641.27%
2024/06/25971.1000.0071.5093525.32%
2024/06/24270.8000.0071.002345.73%
2024/06/2100.003170.6470.50-3135-88.49%
2024/06/20170.9000.0071.101342.91%
2024/06/19670.9300.0070.9063417.27%
2024/06/1100.00170.9070.70-134-2.93%
2024/06/05170.5000.0071.501342.92%
2024/05/29370.2000.0070.203348.68%
2024/05/282170.3000.0070.10213460.78%
2024/05/24170.20170.0070.200330.00%
2024/05/2300.00270.0069.80-233-5.94%
2024/05/1700.002969.7969.50-2932-88.46%
2024/05/162969.2000.0070.00293290.30%
2024/05/15168.6000.0068.601303.23%
2024/05/14568.40368.8768.902306.46%
2024/05/1300.00268.3068.40-230-6.47%
2024/05/10367.90168.9068.102296.69%
2024/05/09167.1000.0067.101293.44%
2024/05/08167.1000.0067.001283.48%
2024/05/07966.96166.9066.9082728.93%
2024/05/06165.60166.3066.100260.00%
2024/05/0300.00466.2366.00-426-15.11%
2024/04/30464.80165.0065.0032611.47%
2024/04/29464.6000.0065.0042615.38%
2024/04/25163.8000.0063.801253.97%
2024/04/24163.50163.2063.500250.00%
2024/04/23163.2000.0063.201244.00%
2024/04/1600.00662.5762.80-623-25.05%
2024/04/15162.80163.3062.800230.00%
2024/04/1200.00263.5063.20-222-8.94%
2024/04/11263.2500.0063.202229.08%
2024/04/09163.2000.0063.201204.87%
2024/04/08163.4000.0063.401195.20%
2024/04/0300.00863.5063.50-818-42.82%
2024/04/0200.00163.9063.50-118-5.34%
2024/03/29364.40164.5064.0021612.18%
2024/03/2800.00164.5064.60-114-6.76%
2024/03/2700.00264.9064.80-214-13.83%
2024/03/22364.60164.8064.8021314.60%
2024/03/2100.00164.7064.70-113-7.42%
2024/03/2000.00164.8064.80-113-7.53%
2024/03/1900.00264.6564.50-213-15.35%
2024/03/1500.00164.2064.20-112-7.72%
2024/03/14164.4000.0064.601127.92%
2024/03/13264.65164.7064.701127.97%
2024/03/1200.00164.5064.50-112-8.17%
2024/03/08763.34164.5063.1061150.56%
2024/03/05261.70161.7061.701109.52%
2024/03/0100.00161.3061.30-110-9.39%
2024/02/2700.00161.4061.40-110-9.68%
2024/02/26261.50161.4061.401109.63%
2024/02/23161.3000.0061.401109.42%
2024/02/2200.00461.4561.80-410-38.10%
2024/02/21161.0000.0061.001109.80%
2024/02/2000.00160.8060.80-110-9.57%
2024/02/19461.00161.0061.0031028.44%
2024/01/30161.0000.0061.001910.70%
2024/01/29161.5000.0062.001910.73%
2024/01/23161.0000.0061.501910.79%
2024/01/1900.00561.3861.90-510-49.84%
2024/01/18162.1000.0062.101109.84%
2024/01/1700.00362.3762.10-310-28.39%
2024/01/16162.70262.4062.70-110-9.45%
2024/01/15162.8000.0062.801109.74%
2024/01/1000.00162.9062.80-110-9.60%
2024/01/09163.2000.0063.201109.58%
2024/01/08363.0000.0063.0031028.99%
富林-KY 相關文章
富林-KY 相關影音