富林-KY (1341)-凱基-台北券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市塑膠類股▼1.11%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	64.80	1	65.00	65.00	3	26	11.47%
2024/04/29	4	64.60	0	0.00	65.00	4	26	15.38%
2024/04/25	1	63.80	0	0.00	63.80	1	25	3.97%
2024/04/24	1	63.50	1	63.20	63.50	0	25	0.00%
2024/04/23	1	63.20	0	0.00	63.20	1	24	4.00%
2024/04/16	0	0.00	6	62.57	62.80	-6	23	-25.05%
2024/04/15	1	62.80	1	63.30	62.80	0	23	0.00%
2024/04/12	0	0.00	2	63.50	63.20	-2	22	-8.94%
2024/04/11	2	63.25	0	0.00	63.20	2	22	9.08%
2024/04/09	1	63.20	0	0.00	63.20	1	20	4.87%
2024/04/08	1	63.40	0	0.00	63.40	1	19	5.20%
2024/04/03	0	0.00	8	63.50	63.50	-8	18	-42.82%
2024/04/02	0	0.00	1	63.90	63.50	-1	18	-5.34%
2024/03/29	3	64.40	1	64.50	64.00	2	16	12.18%
2024/03/28	0	0.00	1	64.50	64.60	-1	14	-6.76%
2024/03/27	0	0.00	2	64.90	64.80	-2	14	-13.83%
2024/03/22	3	64.60	1	64.80	64.80	2	13	14.60%
2024/03/21	0	0.00	1	64.70	64.70	-1	13	-7.42%
2024/03/20	0	0.00	1	64.80	64.80	-1	13	-7.53%
2024/03/19	0	0.00	2	64.65	64.50	-2	13	-15.35%
2024/03/15	0	0.00	1	64.20	64.20	-1	12	-7.72%
2024/03/14	1	64.40	0	0.00	64.60	1	12	7.92%
2024/03/13	2	64.65	1	64.70	64.70	1	12	7.97%
2024/03/12	0	0.00	1	64.50	64.50	-1	12	-8.17%
2024/03/08	7	63.34	1	64.50	63.10	6	11	50.56%
2024/03/05	2	61.70	1	61.70	61.70	1	10	9.52%
2024/03/01	0	0.00	1	61.30	61.30	-1	10	-9.39%
2024/02/27	0	0.00	1	61.40	61.40	-1	10	-9.68%
2024/02/26	2	61.50	1	61.40	61.40	1	10	9.63%
2024/02/23	1	61.30	0	0.00	61.40	1	10	9.42%
2024/02/22	0	0.00	4	61.45	61.80	-4	10	-38.10%
2024/02/21	1	61.00	0	0.00	61.00	1	10	9.80%
2024/02/20	0	0.00	1	60.80	60.80	-1	10	-9.57%
2024/02/19	4	61.00	1	61.00	61.00	3	10	28.44%
2024/01/30	1	61.00	0	0.00	61.00	1	9	10.70%
2024/01/29	1	61.50	0	0.00	62.00	1	9	10.73%
2024/01/23	1	61.00	0	0.00	61.50	1	9	10.79%
2024/01/19	0	0.00	5	61.38	61.90	-5	10	-49.84%
2024/01/18	1	62.10	0	0.00	62.10	1	10	9.84%
2024/01/17	0	0.00	3	62.37	62.10	-3	10	-28.39%
2024/01/16	1	62.70	2	62.40	62.70	-1	10	-9.45%
2024/01/15	1	62.80	0	0.00	62.80	1	10	9.74%
2024/01/10	0	0.00	1	62.90	62.80	-1	10	-9.60%
2024/01/09	1	63.20	0	0.00	63.20	1	10	9.58%
2024/01/08	3	63.00	0	0.00	63.00	3	10	28.99%
2023/12/25	1	62.80	0	0.00	62.80	1	10	9.49%
2023/12/13	0	0.00	2	62.80	62.70	-2	10	-19.20%
2023/12/12	1	62.90	2	62.80	62.90	-1	10	-9.66%
2023/12/11	1	62.80	0	0.00	62.80	1	10	9.76%
2023/12/08	1	63.20	0	0.00	63.20	1	10	9.82%
2023/12/07	0	0.00	2	62.90	63.00	-2	10	-19.84%
2023/12/05	0	0.00	1	62.50	62.80	-1	10	-9.92%
2023/12/01	1	63.00	0	0.00	63.10	1	10	9.51%
2023/11/30	2	63.10	0	0.00	63.10	2	10	19.02%
2023/11/24	0	0.00	1	62.90	62.90	-1	10	-9.68%
2023/11/22	2	62.60	0	0.00	63.00	2	10	19.51%
2023/11/21	3	63.40	0	0.00	63.40	3	10	28.89%
2023/11/20	4	63.40	0	0.00	63.40	4	10	38.83%
2023/11/13	1	63.50	0	0.00	63.50	1	10	9.93%
2023/11/03	0	0.00	7	64.00	64.50	-7	10	-65.52%
2023/11/02	0	0.00	1	64.50	64.50	-1	10	-9.60%
2023/10/30	0	0.00	1	63.80	63.40	-1	10	-9.20%
2023/10/27	0	0.00	1	63.90	63.90	-1	10	-9.27%
2023/10/25	1	65.80	1	65.60	65.80	0	9	0.00%
2023/10/23	0	0.00	1	66.70	66.70	-1	9	-10.66%
2023/10/18	1	66.50	0	0.00	66.40	1	10	10.00%
2023/10/17	3	67.07	1	66.80	66.80	2	10	19.97%
2023/10/13	1	66.90	0	0.00	67.00	1	9	10.10%
2023/10/11	1	66.30	0	0.00	67.50	1	10	9.95%
2023/10/05	0	0.00	1	66.40	67.40	-1	10	-9.77%
2023/10/04	0	0.00	2	66.20	66.40	-2	10	-19.36%
2023/09/25	1	67.20	0	0.00	67.20	1	9	10.02%
2023/09/22	0	0.00	0	66.70	67.40	0	9	-0.01%
2023/09/21	0	0.00	1	68.90	67.50	-1	10	-9.98%
2023/09/07	0	0.00	1	67.50	67.50	-1	10	-9.40%
2023/09/06	1	67.50	1	67.40	67.40	0	10	0.00%
2023/09/01	1	67.00	0	0.00	67.30	1	10	9.80%
2023/08/31	1	67.00	1	67.00	67.00	0	10	0.00%
2023/08/29	1	67.20	1	67.00	67.20	0	10	0.00%
2023/08/28	2	67.10	1	67.00	67.10	1	9	10.07%
2023/08/22	3	67.20	0	0.00	67.50	3	9	31.41%
2023/08/18	0	0.00	3	67.00	67.20	-3	9	-32.20%
2023/08/17	0	0.00	1	67.40	67.20	-1	9	-10.70%
2023/08/15	1	67.30	1	67.20	67.30	0	9	0.00%
2023/08/11	2	67.30	0	0.00	67.30	2	9	21.39%
2023/08/10	2	67.50	1	67.60	67.50	1	9	10.75%
2023/08/09	0	0.00	3	67.50	67.50	-3	8	-33.52%
2023/08/01	0	0.00	1	67.80	67.80	-1	8	-11.49%
2023/07/31	1	67.90	1	67.90	67.90	0	8	0.00%
2023/07/28	0	0.00	1	67.90	67.90	-1	8	-12.03%
2023/07/27	1	67.60	0	0.00	67.60	1	8	12.10%
2023/07/21	2	68.20	0	0.00	68.00	2	8	24.90%
2023/07/13	1	68.00	1	67.90	67.90	0	7	0.00%
2023/07/11	1	67.90	1	67.80	67.90	0	7	0.00%
2023/06/28	2	71.50	0	0.00	71.50	2	8	24.74%
2023/06/21	14	72.44	2	71.80	72.80	12	8	139.53%
2023/05/24	0	0.00	4	71.50	71.20	-4	11	-35.51%
2023/05/17	1	70.10	0	0.00	70.90	1	11	8.36%
2023/05/16	1	70.00	1	70.00	70.00	0	12	0.00%
2023/05/15	0	0.00	1	69.80	70.00	-1	12	-8.03%
2023/05/12	1	69.50	0	0.00	69.80	1	12	7.97%
2023/05/11	1	69.50	0	0.00	69.20	1	12	7.97%
2023/05/08	0	0.00	1	69.60	69.60	-1	13	-7.62%
2023/05/03	0	0.00	1	69.90	69.90	-1	13	-7.15%
2023/04/27	0	0.00	1	69.40	69.40	-1	14	-6.84%
2023/04/21	0	0.00	1	69.70	69.70	-1	15	-6.64%
2023/04/19	0	0.00	1	69.80	69.70	-1	15	-6.56%
2023/04/17	0	0.00	1	69.90	69.90	-1	15	-6.45%
2023/04/14	0	0.00	1	70.00	70.00	-1	15	-6.49%
2023/04/13	0	0.00	1	69.90	69.90	-1	15	-6.51%
2023/04/10	4	69.90	0	0.00	69.90	4	15	25.42%
2023/03/28	0	0.00	1	69.80	69.80	-1	16	-6.12%
2023/03/24	0	0.00	1	69.30	69.30	-1	16	-6.07%
2023/03/21	0	0.00	1	70.00	69.50	-1	16	-5.95%
2023/03/20	0	0.00	1	69.80	70.00	-1	16	-5.94%
2023/03/13	4	69.00	0	0.00	70.20	4	17	23.17%
2023/03/10	8	69.35	1	71.00	70.50	7	17	39.51%
2023/03/09	1	69.00	0	0.00	69.00	1	17	5.59%
2023/03/08	0	0.00	1	68.80	68.90	-1	18	-5.37%
2023/03/06	1	68.80	2	68.80	68.80	-1	19	-5.25%
2023/03/01	1	68.70	0	0.00	68.70	1	19	5.17%
2023/02/24	0	0.00	1	68.70	68.70	-1	19	-5.16%
2023/02/16	0	0.00	1	67.90	68.00	-1	19	-5.15%
2023/02/15	0	0.00	1	67.70	67.80	-1	19	-5.16%
2023/02/10	2	68.90	4	68.50	68.50	-2	19	-10.27%
2023/02/07	3	69.10	0	0.00	68.70	3	19	15.09%
2023/02/06	0	0.00	1	68.40	68.40	-1	19	-5.11%
2023/02/03	1	68.10	1	68.20	68.00	0	19	0.00%
2023/02/02	0	0.00	1	67.80	67.80	-1	19	-5.11%
2023/02/01	2	68.00	1	67.70	67.70	1	19	5.20%
2023/01/30	1	67.50	2	67.70	68.00	-1	18	-5.30%
2023/01/17	0	0.00	1	67.10	67.10	-1	18	-5.33%
2023/01/16	0	0.00	1	67.00	67.00	-1	18	-5.40%
2023/01/13	0	0.00	1	66.80	66.90	-1	18	-5.39%
2023/01/09	4	67.20	0	0.00	69.50	4	18	21.90%
2023/01/05	4	66.70	0	0.00	66.70	4	17	22.35%
2023/01/03	2	66.70	0	0.00	66.70	2	17	11.18%
2022/12/30	0	0.00	1	66.70	66.70	-1	17	-5.59%
2022/12/29	0	0.00	2	66.45	66.70	-2	17	-11.15%
2022/12/26	0	0.00	2	66.35	66.90	-2	17	-11.74%
2022/12/21	1	66.70	2	66.60	66.70	-1	16	-5.93%
2022/12/20	1	66.80	0	0.00	66.80	1	16	5.98%
2022/12/19	1	67.20	4	67.45	67.20	-3	16	-18.20%
2022/12/16	1	68.00	0	0.00	68.00	1	16	6.15%
2022/12/15	1	68.70	1	68.70	68.70	0	16	0.00%
2022/12/12	2	68.50	0	0.00	68.50	2	15	12.96%
2022/12/09	2	68.30	0	0.00	68.40	2	15	13.09%
2022/12/08	2	67.90	0	0.00	68.20	2	14	13.35%
2022/12/07	0	0.00	1	67.70	67.90	-1	14	-6.77%
2022/12/06	1	68.70	1	68.20	68.20	0	14	0.00%
2022/12/05	4	68.33	2	68.20	68.20	2	14	13.75%
2022/12/02	2	68.20	6	68.77	68.20	-4	14	-28.01%
2022/11/30	1	69.70	3	69.90	70.40	-2	12	-15.85%
2022/11/29	1	69.60	0	0.00	69.60	1	11	8.44%
2022/11/28	0	0.00	1	69.20	69.50	-1	11	-8.58%
2022/11/23	2	69.40	0	0.00	69.30	2	11	18.18%
2022/11/22	2	69.40	0	0.00	69.20	2	10	18.60%
2022/11/21	0	0.00	3	68.70	69.30	-3	10	-27.74%
2022/11/18	0	0.00	1	69.20	68.70	-1	10	-9.20%
2022/11/17	1	69.10	0	0.00	69.10	1	10	9.39%
2022/11/16	1	68.80	1	68.60	68.80	0	10	0.00%
2022/11/14	0	0.00	5	68.10	68.90	-5	10	-49.59%
2022/11/11	0	0.00	2	69.75	69.90	-2	9	-20.73%
2022/11/10	0	0.00	1	70.40	70.40	-1	9	-10.17%
2022/11/09	5	70.76	0	0.00	71.00	5	9	51.81%
2022/11/07	2	67.50	0	0.00	69.50	2	9	21.39%
2022/11/01	0	0.00	1	66.50	66.50	-1	8	-11.43%
2022/10/31	1	67.40	0	0.00	66.90	1	8	11.61%
2022/10/26	0	0.00	1	66.80	66.80	-1	8	-11.65%
2022/10/25	0	0.00	1	66.80	66.80	-1	8	-11.86%
2022/10/24	0	0.00	1	66.80	66.80	-1	8	-12.10%
2022/10/20	0	0.00	1	65.50	65.50	-1	8	-12.42%
2022/10/19	0	0.00	1	66.00	66.00	-1	7	-12.55%
2022/10/14	1	65.50	0	0.00	65.80	1	7	12.96%
2022/10/13	2	66.00	1	65.70	65.70	1	7	13.10%
2022/10/07	0	0.00	1	65.80	65.80	-1	7	-13.92%
2022/10/04	0	0.00	1	65.20	65.20	-1	6	-14.32%
2022/10/03	0	0.00	1	65.40	65.80	-1	6	-14.63%
2022/09/30	0	0.00	2	65.30	65.30	-2	6	-29.49%
2022/09/22	3	65.60	0	0.00	67.20	3	7	38.46%
2022/09/16	0	0.00	1	67.40	67.40	-1	7	-12.66%
2022/09/15	1	68.20	1	68.10	68.00	0	7	0.00%
2022/09/14	0	0.00	1	68.00	68.00	-1	7	-12.88%
2022/09/13	0	0.00	1	68.20	68.20	-1	7	-12.82%
2022/09/12	7	68.00	2	68.30	68.30	5	7	62.77%
2022/09/02	1	67.40	1	67.20	67.20	0	8	0.00%
2022/08/29	0	0.00	1	67.00	67.20	-1	8	-11.52%
2022/08/26	1	67.00	0	0.00	67.20	1	8	11.54%
2022/08/23	0	0.00	1	67.60	68.00	-1	8	-11.98%
2022/08/04	0	0.00	3	66.00	66.00	-3	8	-35.65%
2022/08/03	0	0.00	6	66.10	66.10	-6	8	-72.59%
2022/08/01	1	66.00	0	0.00	66.00	1	8	12.30%
2022/07/28	0	0.00	4	65.55	65.50	-4	8	-48.58%
2022/07/26	0	0.00	2	67.80	67.80	-2	8	-23.72%
2022/07/25	1	65.10	0	0.00	65.10	1	8	11.83%
2022/07/21	0	0.00	2	65.10	65.10	-2	8	-23.62%
2022/07/13	0	0.00	1	64.60	64.60	-1	8	-11.22%
2022/07/12	0	0.00	2	66.40	64.80	-2	8	-22.26%
2022/07/11	1	65.40	0	0.00	67.30	1	8	11.26%
2022/07/07	6	68.45	0	0.00	68.00	6	9	65.93%
2022/07/06	1	73.90	4	73.90	73.90	-3	9	-33.21%
2022/07/05	4	74.05	0	0.00	73.90	4	8	45.89%
2022/07/04	0	0.00	2	73.50	73.80	-2	8	-23.12%
2022/07/01	1	74.00	0	0.00	73.80	1	8	11.67%
2022/06/30	0	0.00	1	74.00	74.00	-1	8	-11.88%
2022/06/28	1	75.00	0	0.00	75.00	1	8	11.79%
2022/06/27	1	74.50	0	0.00	74.90	1	8	11.28%
2022/06/20	1	74.10	1	73.90	74.10	0	10	0.00%
2022/06/15	3	75.23	0	0.00	75.40	3	11	26.59%
2022/06/14	1	74.20	6	74.27	74.10	-5	11	-42.43%
2022/06/10	1	75.50	0	0.00	75.50	1	11	8.54%
2022/06/02	0	0.00	2	75.40	75.40	-2	12	-16.26%
2022/05/18	2	73.15	0	0.00	72.90	2	13	14.78%
2022/05/13	1	71.00	1	72.50	72.50	0	14	0.00%
2022/05/10	1	72.30	1	73.20	73.20	0	14	0.00%
2022/04/20	1	74.30	0	0.00	73.60	1	14	7.01%
2022/04/13	0	0.00	1	74.00	74.40	-1	13	-7.23%
2022/04/11	1	73.50	1	74.50	73.50	0	13	0.00%
2022/03/16	1	68.60	0	0.00	68.00	1	9	10.17%
2022/02/22	0	0.00	2	66.85	66.80	-2	8	-24.80%
2022/02/16	0	0.00	2	66.10	66.50	-2	7	-25.37%
2022/02/15	0	0.00	1	67.80	66.10	-1	7	-12.53%
2022/02/14	0	0.00	2	68.00	67.80	-2	7	-28.51%
2022/02/11	0	0.00	1	68.00	68.00	-1	6	-14.49%
2022/02/10	0	0.00	1	68.30	68.30	-1	6	-14.81%
2022/02/09	0	0.00	1	67.90	67.90	-1	6	-14.81%
2022/02/08	3	67.50	3	67.50	67.60	0	6	0.00%
2022/01/24	0	0.00	2	67.50	67.80	-2	7	-28.17%
2022/01/21	0	0.00	1	68.00	68.00	-1	7	-14.08%
2022/01/20	1	68.00	0	0.00	68.50	1	7	13.92%
2022/01/18	0	0.00	1	67.50	67.50	-1	7	-13.67%
2022/01/17	0	0.00	4	67.50	67.50	-4	7	-52.52%
2022/01/11	1	67.50	1	67.60	67.60	0	7	0.00%
2022/01/04	1	67.90	0	0.00	67.90	1	9	10.85%
2022/01/03	0	0.00	1	68.60	68.30	-1	9	-10.83%
2021/12/30	2	68.50	0	0.00	68.50	2	9	21.82%
2021/12/27	2	67.80	0	0.00	67.90	2	10	19.70%
2021/12/24	0	0.00	1	67.80	67.80	-1	10	-9.49%
2021/12/22	1	67.30	1	67.30	67.30	0	11	0.00%
2021/12/08	2	68.50	2	67.90	68.40	0	13	0.00%
2021/12/01	4	66.80	0	0.00	66.80	4	15	25.18%
2021/11/25	0	0.00	0	68.00	68.00	0	16	-0.01%
2021/11/24	0	0.00	1	68.80	68.00	-1	16	-6.09%
2021/11/22	0	0.00	1	68.60	68.60	-1	16	-6.13%
2021/11/18	4	66.78	0	0.00	66.60	4	16	24.37%
2021/11/01	1	69.00	1	68.90	68.90	0	17	0.00%
2021/10/29	1	68.70	0	0.00	68.70	1	17	5.64%
2021/10/26	2	69.30	0	0.00	69.50	2	17	11.39%
2021/10/21	2	67.50	1	67.50	67.50	1	17	5.68%
2021/10/20	0	0.00	1	67.50	67.50	-1	17	-5.58%
2021/10/19	2	66.70	0	0.00	66.80	2	18	11.11%
2021/10/18	1	67.10	1	67.30	67.30	0	17	0.00%
2021/10/15	2	67.00	2	67.00	67.00	0	18	0.00%
2021/10/13	0	0.00	1	66.70	66.70	-1	20	-4.90%
2021/10/12	0	0.00	2	67.05	67.40	-2	20	-9.72%
2021/10/04	7	67.70	6	67.43	66.70	1	21	4.62%
2021/10/01	0	0.00	1	67.40	67.40	-1	21	-4.67%
2021/09/29	0	0.00	2	66.15	66.80	-2	21	-9.20%
2021/09/28	0	0.00	1	65.80	65.80	-1	22	-4.50%
2021/09/27	2	65.20	0	0.00	66.00	2	22	8.94%
2021/09/22	0	70.10	0	0.00	64.40	0	21	0.00%
2021/09/16	0	0.00	1	64.00	64.30	-1	21	-4.58%
2021/09/14	0	0.00	2	63.95	64.40	-2	21	-9.30%
2021/09/13	0	0.00	5	63.00	63.40	-5	21	-23.20%
2021/09/10	1	63.80	0	0.00	63.90	1	21	4.70%
2021/09/09	0	0.00	3	64.27	63.90	-3	22	-13.64%
2021/09/03	2	70.00	1	69.90	70.20	1	19	5.14%
2021/08/18	1	70.90	0	0.00	70.90	1	20	4.88%
2021/08/17	0	0.00	1	71.90	71.20	-1	20	-4.93%
2021/08/16	5	72.12	0	0.00	74.20	5	19	25.15%
2021/08/11	0	0.00	1	73.50	72.00	-1	19	-5.21%
2021/08/10	0	0.00	0	82.50	73.20	0	19	-0.01%
2021/08/04	2	75.00	0	0.00	76.00	2	21	9.26%
2021/08/02	2	75.00	0	0.00	74.40	2	22	9.05%
2021/07/30	1	75.00	0	0.00	74.70	1	22	4.35%
2021/07/26	1	77.00	6	78.00	78.00	-5	25	-20.00%
2021/07/22	1	79.30	0	0.00	80.00	1	25	3.91%
2021/07/21	1	80.80	0	0.00	81.60	1	26	3.74%
2021/07/20	1	79.10	3	79.57	79.60	-2	27	-7.30%
2021/07/19	4	85.85	1	85.70	86.30	3	28	10.43%
2021/07/16	2	82.70	0	0.00	83.00	2	31	6.44%
2021/07/13	1	82.20	0	0.00	81.80	1	31	3.18%
2021/07/12	0	0.00	2	82.70	82.00	-2	31	-6.33%
2021/07/09	2	82.90	0	0.00	82.70	2	31	6.42%
2021/07/07	0	0.00	1	82.80	84.90	-1	31	-3.19%
2021/07/06	0	0.00	8	84.20	83.30	-8	32	-24.94%
2021/07/02	1	81.50	0	0.00	82.40	1	31	3.16%
2021/06/30	0	0.00	1	80.80	80.30	-1	31	-3.13%
2021/06/23	0	0.00	3	80.00	80.10	-3	32	-9.16%
2021/06/21	0	0.00	1	79.50	79.50	-1	32	-3.08%
2021/06/18	5	79.20	2	79.50	79.90	3	32	9.13%
2021/06/16	1	80.00	0	0.00	79.60	1	33	3.03%
2021/06/11	0	0.00	2	79.10	79.50	-2	33	-6.00%
2021/06/09	12	79.49	0	0.00	79.10	12	33	35.82%
2021/06/07	0	0.00	4	79.35	79.50	-4	34	-11.74%
2021/06/04	0	0.00	2	79.50	79.50	-2	34	-5.83%
2021/06/03	1	79.00	0	0.00	79.10	1	34	2.91%
2021/06/02	2	78.00	2	78.10	78.50	0	34	0.00%
2021/05/31	2	78.15	0	72.30	78.50	2	35	5.66%
2021/05/27	0	0.00	3	78.50	78.90	-3	36	-8.20%
2021/05/21	1	78.50	1	79.50	78.90	0	36	0.00%
2021/05/19	2	78.50	2	77.20	77.90	0	38	0.00%
2021/05/18	2	78.90	3	80.17	78.50	-1	39	-2.53%
2021/05/17	5	75.02	1	76.80	75.10	4	39	10.23%
2021/05/13	0	76.30	0	0.00	78.70	0	38	0.00%
2021/04/28	5	82.70	0	0.00	82.60	5	33	14.96%
2021/01/14	0	0.00	2	60.50	61.40	-2	12	-15.50%
2021/01/13	2	61.65	0	0.00	62.00	2	12	16.11%
2020/12/31	11	58.50	0	0.00	58.50	11	9	118.08%
2020/12/17	3	58.60	0	0.00	58.60	3	8	36.36%
2020/11/18	1	58.40	0	0.00	58.30	1	5	16.85%
2020/06/17	1	61.70	0	0.00	61.80	1	18	5.33%
2020/04/15	4	60.13	0	0.00	60.00	4	5	68.78%
2020/03/18	3	58.73	1	56.70	59.10	2	4	42.41%
2020/02/11	0	59.70	0	0.00	59.20	0	5	0.10%
2020/02/10	0	60.60	0	0.00	60.00	0	5	0.05%
2019/12/17	0	0.00	2	59.70	59.70	-2	8	-25.00%
2019/12/11	0	0.00	2	59.90	59.90	-2	8	-24.39%
2019/12/10	1	59.50	1	59.50	59.40	0	8	0.00%
2019/11/20	3	62.07	0	0.00	62.20	3	8	35.57%
2019/11/19	1	62.20	0	0.00	62.20	1	8	11.81%
2019/10/16	5	62.84	0	0.00	63.00	5	9	53.57%
2019/10/04	4	60.50	0	0.00	60.00	4	9	42.26%
2019/09/18	6	58.93	0	0.00	59.10	6	8	67.80%
2019/08/21	5	59.06	0	0.00	59.50	5	9	50.68%
2019/07/17	4	56.33	0	0.00	56.60	4	9	41.10%
2019/06/27	0	60.30	0	0.00	58.00	0	11	0.01%
2019/06/19	3	55.00	0	0.00	55.00	3	13	23.05%
2019/05/23	0	58.80	0	0.00	53.80	0	14	0.01%
2019/04/17	6	54.98	0	0.00	55.00	6	20	29.22%
2019/04/03	0	53.30	0	0.00	52.50	0	38	0.00%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.00%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.00%
2019/03/28	0	53.90	0	0.00	52.60	0	47	0.00%
2019/03/27	0	55.00	0	0.00	54.10	0	47	0.00%
2019/03/26	0	54.50	0	0.00	52.00	0	47	0.01%
2019/03/20	2	48.60	0	0.00	48.80	2	49	4.06%
2019/03/07	0	0.00	1	47.60	47.60	-1	57	-1.75%
2019/03/04	0	0.00	1	47.00	47.25	-1	60	-1.65%
2019/02/20	3	46.95	0	0.00	47.00	3	68	4.38%
2019/02/19	1	46.80	0	0.00	46.80	1	69	1.43%
2019/01/30	2	48.30	0	0.00	48.30	2	82	2.42%
2019/01/04	0	0.00	1	52.00	52.00	-1	219	-0.46%
2019/01/02	0	0.00	5	51.32	52.50	-5	273	-1.83%
2018/12/28	5	52.40	2	49.05	52.40	3	310	0.97%
2018/12/27	3	51.83	4	53.80	51.00	-1	329	-0.30%
2018/12/26	2	53.30	0	0.00	55.00	2	377	0.53%
2018/12/25	0	0.00	1	60.00	61.00	-1	460	-0.22%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析