八貫 (1342)-凱基-台北券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股▲0.57%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	106.32	23	106.00	106.00	-6	258	-2.32%
2025/01/21	10	105.40	0	0.00	105.50	10	257	3.88%
2025/01/20	6	104.08	1	104.50	104.50	5	258	1.94%
2025/01/17	1	103.00	4	103.00	103.00	-3	260	-1.15%
2025/01/16	1	103.00	8	102.63	104.00	-7	260	-2.68%
2025/01/15	3	101.17	12.1	101.54	101.00	-9.1	259	-3.50%
2025/01/14	4	101.38	5	101.00	101.50	-1	260	-0.38%
2025/01/13	2	102.25	13	103.12	102.00	-11	264	-4.16%
2025/01/10	10	103.85	14	103.93	104.50	-4	264	-1.51%
2025/01/09	3	103.00	10	104.90	103.00	-7	273	-2.56%
2025/01/08	83	105.08	9	106.06	106.50	74	270	27.37%
2025/01/07	4	102.00	18	102.50	102.50	-14	259	-5.39%
2025/01/06	91	102.87	21	103.21	103.00	70	257	27.18%
2025/01/03	7	99.71	10	99.81	99.80	-3	248	-1.21%
2025/01/02	10	99.74	27	99.45	99.30	-17	250	-6.80%
2024/12/31	3	100.00	8	99.96	100.00	-5	257	-1.94%
2024/12/30	4	102.50	3	102.17	100.50	1	255	0.39%
2024/12/27	0	0.00	3	102.33	102.00	-3	253	-1.18%
2024/12/26	0	0.00	11	103.27	102.00	-11	253	-4.33%
2024/12/25	3	102.67	8	103.38	104.00	-5	253	-1.97%
2024/12/24	5	101.80	1	101.50	101.50	4	250	1.60%
2024/12/23	0	0.00	11	102.86	102.00	-11	251	-4.38%
2024/12/20	7	102.07	37	103.84	102.00	-30	251	-11.94%
2024/12/19	72	107.53	13.1	106.29	103.50	58.9	245	24.01%
2024/12/18	10	106.15	0	0.00	104.50	10	223	4.46%
2024/12/17	0	0.00	4	106.50	105.50	-4	220	-1.81%
2024/12/16	0	0.00	13	107.23	107.50	-13	218	-5.94%
2024/12/13	39	106.68	4	107.75	108.00	35	215	16.26%
2024/12/12	22	106.34	30	106.08	105.50	-8	210	-3.81%
2024/12/11	14	105.46	31	106.68	106.00	-17	208	-8.17%
2024/12/10	32	105.36	20	106.13	104.00	12	203	5.91%
2024/12/09	18	106.64	54	107.00	107.00	-36	199	-18.07%
2024/12/06	62	103.81	20	106.20	106.00	42	191	21.95%
2024/12/05	14	100.96	13	101.19	101.00	1	177	0.56%
2024/12/04	22	100.52	1	101.00	101.00	21	175	11.96%
2024/12/02	3	102.00	12	101.63	101.50	-9	175	-5.13%
2024/11/29	4	99.60	0	0.00	100.00	4	175	2.28%
2024/11/28	7	99.01	23	99.40	99.90	-16	176	-9.06%
2024/11/27	1	102.00	12	100.73	99.80	-11	174	-6.30%
2024/11/26	1	100.00	14	101.15	101.50	-13	175	-7.42%
2024/11/25	0	0.00	16	100.78	100.50	-16	173	-9.21%
2024/11/22	2	101.75	9	102.83	101.50	-7	175	-4.00%
2024/11/21	43	100.60	25	101.38	102.50	18	173	10.39%
2024/11/20	39	98.70	15	98.35	98.00	24	166	14.42%
2024/11/19	2	99.30	11	99.25	99.00	-9	164	-5.47%
2024/11/18	0	0.00	16	99.85	99.10	-16	164	-9.74%
2024/11/15	38	101.43	10	100.95	101.00	28	162	17.23%
2024/11/14	39	99.72	24.1	99.57	100.00	14.9	158	9.35%
2024/11/13	62	98.59	7	98.03	98.50	55	152	36.07%
2024/11/12	6	96.47	29	97.10	98.00	-23	149	-15.36%
2024/11/11	40	98.17	5	99.00	97.80	35	148	23.51%
2024/11/08	7	97.86	28	97.93	97.40	-21	149	-14.02%
2024/11/07	46	97.36	13	97.27	98.00	33	150	21.89%
2024/11/06	8	96.69	15	96.19	95.80	-7	150	-4.67%
2024/11/05	7	95.60	5	95.80	96.00	2	151	1.32%
2024/11/04	0	0.00	6	95.92	95.40	-6	155	-3.85%
2024/11/01	25	95.96	23	95.69	95.80	2	165	1.21%
2024/10/30	4	96.43	54	97.52	96.20	-50	163	-30.55%
2024/10/29	22	97.22	2	97.25	97.90	20	160	12.44%
2024/10/28	10	97.40	18	97.48	97.60	-8	161	-4.95%
2024/10/25	1	98.40	20	98.91	98.40	-19	160	-11.82%
2024/10/24	39	99.63	6	99.60	99.30	33	162	20.35%
2024/10/23	2.9	99.22	3	98.87	98.10	-0.1	160	-0.06%
2024/10/22	2	99.00	9	99.32	98.70	-7	162	-4.31%
2024/10/21	16	99.53	18	99.36	99.10	-2	170	-1.17%
2024/10/18	4	98.50	87	99.06	98.30	-83	179	-46.21%
2024/10/17	25	101.74	52	101.93	101.50	-27	186	-14.46%
2024/10/16	56	98.84	41	99.81	103.50	15	195	7.65%
2024/10/15	1	97.20	10	97.85	98.00	-9	193	-4.66%
2024/10/14	3	97.03	20	97.27	96.90	-17	196	-8.65%
2024/10/11	20	98.16	18	98.03	97.30	2	201	0.99%
2024/10/09	5	98.28	26	98.58	98.30	-21	210	-9.97%
2024/10/08	2	98.80	42	98.83	98.80	-40	211	-18.94%
2024/10/07	64	98.16	45	99.13	100.50	19	213	8.91%
2024/10/04	14	95.15	12	95.16	94.60	2	212	0.94%
2024/10/01	2	95.50	5	95.82	95.70	-3	219	-1.37%
2024/09/30	7	96.93	4	97.45	96.50	3	221	1.36%
2024/09/27	14.5	98.04	9.1	98.58	97.70	5.4	222	2.43%
2024/09/26	2.3	97.75	14.2	98.43	97.30	-11.9	222	-5.36%
2024/09/25	14	98.29	7.2	98.60	98.50	6.8	223	3.02%
2024/09/24	4	97.58	32.1	97.78	97.50	-28.1	224	-12.49%
2024/09/23	34	96.66	11.4	97.34	97.60	22.6	230	9.83%
2024/09/20	11	94.38	4	94.88	94.90	7	230	3.04%
2024/09/19	3	94.07	0	0.00	94.10	3	231	1.30%
2024/09/18	1	93.90	19	94.01	93.90	-18	239	-7.53%
2024/09/16	11	94.35	0	0.00	94.30	11	244	4.51%
2024/09/13	9	92.49	1	93.20	93.00	8	247	3.24%
2024/09/12	11	91.94	0	0.00	91.70	11	250	4.38%
2024/09/11	1	91.50	8	91.65	91.50	-7	252	-2.77%
2024/09/10	2	91.55	20	92.19	91.10	-18	256	-7.02%
2024/09/09	6	90.78	2	91.65	93.00	4	259	1.54%
2024/09/06	8	91.21	5	91.20	91.40	3	259	1.16%
2024/09/05	14	92.20	11	92.25	91.20	3	262	1.14%
2024/09/04	1	92.30	10	92.91	92.30	-9	267	-3.36%
2024/09/03	1	96.00	11	96.05	96.00	-10	269	-3.71%
2024/09/02	3	95.93	12	95.93	96.50	-9	281	-3.20%
2024/08/30	22	94.65	4	95.30	95.50	18	295	6.09%
2024/08/29	1	94.30	2	94.15	94.30	-1	297	-0.34%
2024/08/28	12	93.64	3	93.30	94.10	9	299	3.01%
2024/08/27	1	93.50	0	0.00	93.50	1	300	0.33%
2024/08/26	8	94.14	2	93.95	93.70	6	304	1.97%
2024/08/23	2.5	92.02	9	92.28	92.60	-6.5	305	-2.13%
2024/08/22	1	92.20	0	0.00	92.20	1	307	0.33%
2024/08/21	0	0.00	3	92.33	92.60	-3	310	-0.97%
2024/08/20	3	92.83	9	93.80	92.50	-6	317	-1.89%
2024/08/19	1	93.00	1	93.40	93.00	0	329	0.00%
2024/08/16	5	92.52	0	0.00	92.40	5	335	1.49%
2024/08/15	9	91.80	5	91.60	91.70	4	338	1.18%
2024/08/14	15	92.45	0	0.00	92.00	15	340	4.41%
2024/08/13	11.9	91.68	5	91.62	91.70	6.9	340	2.03%
2024/08/12	32	90.90	1	89.70	91.10	31	341	9.07%
2024/08/09	12.3	92.47	19	92.38	92.20	-6.7	339	-1.97%
2024/08/08	9.8	91.83	6	92.08	91.80	3.8	340	1.12%
2024/08/07	35	91.16	8	91.56	93.40	27	341	7.91%
2024/08/06	13	86.62	20	87.03	88.20	-7	340	-2.05%
2024/08/05	31.4	87.88	119	89.83	87.80	-87.6	339	-25.77%	大賣/
2024/08/02	16	96.54	36	96.56	95.90	-20	334	-5.98%
2024/08/01	8	98.41	6	98.52	98.20	2	355	0.56%
2024/07/31	10	98.06	3	98.00	97.90	7	362	1.93%
2024/07/30	18	95.87	8	96.05	98.10	10	362	2.76%
2024/07/29	2	96.10	23.1	96.41	95.80	-21.1	362	-5.83%
2024/07/26	27	96.31	12.4	96.57	97.30	14.6	363	4.01%
2024/07/23	11	97.71	11	97.40	97.80	0	366	0.00%
2024/07/22	25.1	95.62	96	95.89	95.70	-70.9	375	-18.90%
2024/07/19	48	98.79	41	99.07	98.70	7	370	1.89%
2024/07/18	19	100.95	151	101.12	100.50	-132	363	-36.34%	大賣/鉅額交易
2024/07/17	31.5	104.00	94	103.45	103.00	-62.5	353	-17.66%
2024/07/16	77	115.71	3	115.50	115.50	74	343	21.51%
2024/07/15	48	113.96	19	113.21	114.00	29	343	8.44%
2024/07/12	35	113.49	5	113.90	114.00	30	341	8.78%
2024/07/11	78	113.94	13	114.58	113.50	65	339	19.14%
2024/07/10	1	114.00	6	114.83	115.50	-5	337	-1.48%
2024/07/09	16	113.78	12	115.38	114.00	4	351	1.14%
2024/07/08	5	115.50	44	116.61	115.50	-39	353	-11.04%
2024/07/05	114	118.11	4	119.00	119.00	110	347	31.69%	大買/鉅額交易
2024/07/04	18	117.42	0	0.00	118.00	18	346	5.19%
2024/07/03	27	116.96	0	0.00	117.00	27	349	7.71%
2024/07/02	11	116.45	2	116.25	117.50	9	364	2.47%
2024/07/01	10	116.25	16	116.66	116.50	-6	370	-1.62%
2024/06/28	7	116.00	1	115.50	117.00	6	379	1.58%
2024/06/27	8	117.25	129	116.60	116.50	-121	389	-31.06%	大賣/鉅額交易
2024/06/26	42	117.46	2	117.00	117.50	40	402	9.95%
2024/06/25	11	116.14	2	115.75	116.00	9	454	1.98%
2024/06/24	61	117.14	6	117.17	116.00	55	494	11.13%
2024/06/21	37	114.93	5	115.80	116.00	32	498	6.42%
2024/06/20	6.5	113.88	8	113.94	114.00	-1.5	498	-0.30%
2024/06/19	3	112.83	20	113.10	112.50	-17	503	-3.37%
2024/06/18	1	112.50	13	112.54	112.50	-12	520	-2.31%
2024/06/17	2	113.75	6	112.83	112.50	-4	538	-0.74%
2024/06/14	10	113.50	34	114.29	114.00	-24	548	-4.37%
2024/06/13	1	113.00	3	114.00	113.00	-2	550	-0.36%
2024/06/12	2	113.00	28	113.82	113.00	-26	561	-4.63%
2024/06/11	10.1	113.30	51	112.51	112.50	-40.9	566	-7.22%
2024/06/07	2.1	114.05	5	114.70	114.00	-2.9	570	-0.51%
2024/06/06	7	115.50	115	117.48	115.50	-108	590	-18.28%	大賣/鉅額交易
2024/06/05	51	117.37	51	117.35	119.00	0	599	0.00%
2024/06/04	19	113.55	4	112.75	113.50	15	602	2.49%
2024/06/03	2	113.50	0	0.00	113.50	2	614	0.33%
2024/05/31	5	114.00	37	114.34	113.50	-32	633	-5.05%
2024/05/30	6	115.00	30	114.58	114.50	-24	642	-3.73%
2024/05/29	54	113.87	0	0.00	113.50	54	653	8.26%
2024/05/28	19	113.37	0	0.00	113.50	19	695	2.73%
2024/05/27	35	112.94	0	0.00	113.00	35	708	4.94%
2024/05/24	8	112.88	21	113.29	112.50	-13	742	-1.75%
2024/05/23	29	115.78	103.2	114.91	115.00	-74.2	781	-9.50%	大賣/
2024/05/22	68	115.16	1.2	115.17	116.00	66.8	826	8.08%
2024/05/21	2	115.00	1	115.00	115.00	1	822	0.12%
2024/05/20	2	116.25	5	116.30	115.50	-3	820	-0.37%
2024/05/17	2	116.00	3	116.17	116.00	-1	820	-0.12%
2024/05/16	8	116.19	4	116.25	116.00	4	822	0.49%
2024/05/15	2	115.75	17	116.09	115.50	-15	824	-1.82%
2024/05/14	7	115.86	0	0.00	116.50	7	837	0.84%
2024/05/13	15	115.40	4	115.38	115.50	11	839	1.31%
2024/05/10	25	115.42	0	0.00	115.00	25	840	2.98%
2024/05/09	37	115.64	12	115.46	115.50	25	840	2.98%
2024/05/08	7	115.14	2	116.00	115.00	5	838	0.60%
2024/05/07	17.3	116.76	152	116.13	117.00	-134.7	835	-16.13%	大賣/鉅額交易
2024/05/06	13	122.42	26	122.02	122.50	-13	812	-1.60%
2024/05/03	4	119.88	11	120.50	119.50	-7	805	-0.87%
2024/05/02	1	121.00	10	120.90	121.00	-9	804	-1.12%
2024/04/30	28	120.13	39	120.03	120.50	-11	808	-1.36%
2024/04/29	23.1	122.52	23	121.50	121.00	0.1	805	0.01%
2024/04/26	41	122.38	62	121.90	121.00	-21	803	-2.61%
2024/04/25	25	122.38	40	123.13	122.00	-15	793	-1.89%
2024/04/24	31	123.35	11	123.86	123.00	20	791	2.53%
2024/04/23	55	122.74	15	123.10	123.00	40	794	5.04%
2024/04/22	40	121.89	21	123.24	121.00	19	798	2.38%
2024/04/19	78	122.12	66	124.04	123.00	12	802	1.50%
2024/04/18	12	125.33	22	125.55	125.50	-10	796	-1.26%
2024/04/17	36	125.13	15	124.97	125.00	21	795	2.64%
2024/04/16	76	124.55	45	125.96	124.00	31	801	3.87%
2024/04/15	75	130.96	136	129.71	127.50	-61	804	-7.59%	大賣/
2024/04/12	40	130.14	31	130.90	129.50	9	796	1.13%
2024/04/11	5	131.60	19	131.61	131.50	-14	792	-1.77%
2024/04/10	19	132.00	51	131.56	131.00	-32	792	-4.04%
2024/04/09	47	132.36	27	132.41	132.50	20	790	2.53%
2024/04/08	40.4	133.26	136	134.52	132.50	-95.6	786	-12.15%	大賣/
2024/04/03	28	138.57	86	138.49	138.00	-58	772	-7.51%
2024/04/02	35	139.34	97	139.88	138.50	-62	768	-8.07%
2024/04/01	41	138.63	47	139.38	140.00	-6	761	-0.79%
2024/03/29	68	137.36	120	137.72	137.50	-52	751	-6.92%	大賣/
2024/03/28	268	142.74	255	142.32	141.50	13	734	1.77%	大買/大賣/
2024/03/27	186	136.12	80.1	137.26	138.00	105.9	683	15.51%	大買/鉅額交易
2024/03/26	49.2	129.23	64	130.70	129.50	-14.8	658	-2.25%
2024/03/25	14.1	132.18	45	132.18	131.50	-30.9	672	-4.60%
2024/03/22	65	133.35	20	133.00	134.00	45	717	6.27%
2024/03/21	13	131.92	214	132.06	132.00	-201	727	-27.62%	大賣/鉅額交易
2024/03/20	76	138.93	34	138.54	140.00	42	716	5.86%
2024/03/19	34	138.79	35	139.10	139.00	-1	707	-0.14%
2024/03/18	27.2	136.50	20	136.78	136.50	7.2	696	1.03%
2024/03/15	17	137.21	94	136.84	137.00	-77	692	-11.12%
2024/03/14	107	135.26	12	136.04	135.50	95	685	13.86%	大買/
2024/03/13	97	136.20	24	137.21	136.00	73	681	10.71%
2024/03/12	154	137.44	105	137.56	137.50	49	674	7.26%	大買/大賣/
2024/03/11	104	134.90	45	134.50	136.00	59	656	8.99%	大買/
2024/03/08	160	130.38	60	131.73	131.00	100	639	15.63%	大買/
2024/03/07	55	133.52	132	134.76	133.00	-77	625	-12.32%	大賣/
2024/03/06	278	134.34	38	134.05	134.50	240	613	39.15%	大買/鉅額交易
2024/03/05	18	133.22	22	133.20	132.00	-4	596	-0.67%
2024/03/04	43	132.06	28	132.79	132.00	15	592	2.53%
2024/03/01	137	133.97	260	133.44	132.50	-123	587	-20.92%	大買/大賣/鉅額交易
2024/02/29	56	128.81	95	128.98	129.50	-39	560	-6.95%
2024/02/27	134	128.29	203	129.82	129.00	-69	578	-11.93%	大買/大賣/
2024/02/26	226	126.33	135	126.19	128.50	91	555	16.37%	大買/大賣/
2024/02/23	402	122.46	242	122.12	123.00	160	556	28.77%	大買/大賣/鉅額交易
2024/02/22	61	114.00	7	113.50	114.00	54	515	10.48%
2024/02/21	21	113.21	0	0.00	113.50	21	518	4.05%
2024/02/20	3	113.33	46	113.22	113.50	-43	523	-8.21%
2024/02/19	18	112.92	0	0.00	114.00	18	526	3.42%
2024/02/16	29	111.38	8	111.25	112.00	21	527	3.98%
2024/02/15	34	111.94	50	110.98	111.00	-16	525	-3.05%
2024/02/05	3	116.50	0	0.00	116.50	3	514	0.58%
2024/02/02	6	117.17	35	116.40	117.50	-29	511	-5.67%
2024/02/01	14	116.86	4	116.50	117.00	10	510	1.96%
2024/01/31	7	116.50	1	116.50	116.50	6	511	1.17%
2024/01/30	1	116.00	10	116.40	116.00	-9	519	-1.73%
2024/01/29	3	117.33	12	116.71	117.50	-9	524	-1.72%