南染 (1410)-凱基-台北券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	36.45	12	36.48	36.60	-4	54	-7.34%
2024/11/19	1	36.55	0	0.00	36.55	1	54	1.84%
2024/11/14	2	36.45	1	36.60	36.50	1	56	1.78%
2024/11/13	0	0.00	2	36.70	36.55	-2	56	-3.57%
2024/11/12	1	36.50	3	36.52	36.50	-2	58	-3.44%
2024/11/11	1	36.60	0	0.00	36.60	1	59	1.68%
2024/11/08	0	0.00	1	36.85	36.70	-1	60	-1.66%
2024/11/07	1	36.80	0	0.00	36.80	1	60	1.65%
2024/11/06	4	36.73	1	37.10	37.00	3	59	5.01%
2024/11/05	2	36.75	0	0.00	36.55	2	59	3.35%
2024/11/04	1	36.65	0	0.00	37.00	1	58	1.70%
2024/11/01	1	37.00	0	0.00	37.05	1	59	1.69%
2024/10/30	1	37.10	2	37.08	37.10	-1	59	-1.68%
2024/10/29	0	0.00	7	36.89	37.15	-7	59	-11.71%
2024/10/25	0	0.00	7	37.06	36.75	-7	57	-12.09%
2024/10/24	3	36.63	4	37.08	36.70	-1	56	-1.77%
2024/10/21	2	36.63	2	37.08	36.95	0	56	0.00%
2024/10/18	0	0.00	1	36.75	36.75	-1	55	-1.80%
2024/10/17	2	36.75	0	0.00	36.60	2	55	3.59%
2024/10/16	2	36.70	0	0.00	36.85	2	55	3.60%
2024/10/15	7	36.84	0	0.00	36.80	7	55	12.58%
2024/10/14	1	36.80	7	36.74	36.80	-6	55	-10.82%
2024/10/11	0	0.00	1	36.95	36.90	-1	54	-1.84%
2024/10/09	2	36.53	10	36.74	36.85	-8	55	-14.52%
2024/10/04	0	0.00	1	36.95	36.95	-1	49	-2.02%
2024/09/30	0	0.00	1	36.95	36.95	-1	43	-2.30%
2024/09/27	1	37.05	0	0.00	36.90	1	42	2.35%
2024/09/26	1	37.45	2	37.38	37.45	-1	41	-2.39%
2024/09/25	0	0.00	2	37.25	37.20	-2	41	-4.83%
2024/09/24	0	0.00	1	37.20	37.20	-1	41	-2.41%
2024/09/19	0	0.00	4	37.21	37.25	-4	41	-9.66%
2024/09/18	0	0.00	1	36.95	36.95	-1	41	-2.43%
2024/09/16	7	36.99	0	0.00	37.05	7	41	17.07%
2024/09/13	1	36.75	0	0.00	36.85	1	41	2.42%
2024/09/12	3	36.77	1	36.70	36.70	2	40	4.91%
2024/09/10	8	36.66	0	0.00	36.50	8	37	21.42%
2024/09/09	1	36.50	0	0.00	36.50	1	36	2.76%
2024/09/06	4	36.73	0	0.00	36.65	4	36	10.88%
2024/09/05	1	36.90	0	36.60	36.90	1	57	1.73%
2024/09/04	1	36.60	5	36.89	36.60	-4	57	-6.97%
2024/09/03	0	0.00	4	37.94	37.85	-4	55	-7.15%
2024/08/29	0	0.00	1	37.75	37.95	-1	55	-1.81%
2024/08/28	1	37.75	5	37.92	37.85	-4	56	-7.10%
2024/08/27	0	0.00	0.8	35.55	37.85	-0.8	57	-1.30%
2024/08/26	1	37.65	0	0.00	38.15	1	58	1.72%
2024/08/21	0	0.00	1	37.75	37.90	-1	59	-1.68%
2024/08/19	1	37.55	1	38.60	37.55	0	60	0.00%
2024/08/16	1	37.75	1	37.65	38.00	0	58	0.00%
2024/08/15	0	0.00	2	37.65	37.75	-2	60	-3.31%
2024/08/14	3	37.55	9	38.29	37.35	-6	60	-9.90%
2024/08/13	1	38.80	2	38.78	38.80	-1	58	-1.71%
2024/08/12	0	0.00	1	37.55	37.55	-1	57	-1.73%
2024/08/09	2	37.50	1	36.80	37.20	1	58	1.72%
2024/08/08	0	0.00	6	36.80	36.90	-6	57	-10.37%
2024/08/07	1	36.20	1	36.95	36.95	0	57	0.00%
2024/08/06	1	35.90	1	35.95	35.95	0	57	0.00%
2024/08/05	2	35.95	5	36.35	35.85	-3	56	-5.31%
2024/08/02	8	37.10	2	37.55	37.50	6	55	10.81%
2024/08/01	27	37.59	8	38.14	37.80	19	55	34.14%
2024/07/31	1	37.00	0	0.00	37.30	1	55	1.81%
2024/07/30	0	0.00	1	37.25	37.45	-1	55	-1.79%
2024/07/29	0	0.00	2	36.80	37.00	-2	56	-3.56%
2024/07/26	0	0.00	1	36.80	36.80	-1	58	-1.71%
2024/07/23	1	37.25	0	0.00	37.25	1	59	1.67%
2024/07/22	0	0.00	2	37.10	37.00	-2	59	-3.34%
2024/07/19	4	37.00	1	37.20	37.20	3	60	4.97%
2024/07/17	3	37.17	1	37.45	37.45	2	60	3.28%
2024/07/16	0	0.00	2	37.50	37.50	-2	61	-3.27%
2024/07/12	1	37.40	1	37.40	37.40	0	61	0.00%
2024/07/11	0	0.00	1	37.35	37.10	-1	61	-1.62%
2024/07/10	0	0.00	2	37.35	37.35	-2	61	-3.27%
2024/07/09	0	0.00	3.1	36.95	37.00	-3.1	60	-5.09%
2024/07/08	5	36.49	1	36.50	36.55	4	62	6.39%
2024/07/05	5	36.55	0	0.00	36.60	5	62	7.94%
2024/07/04	1	36.85	0	0.00	36.85	1	63	1.57%
2024/07/03	1	37.00	0	0.00	37.00	1	66	1.51%
2024/07/02	0	0.00	1	37.35	37.40	-1	67	-1.49%
2024/06/28	2	37.48	0	0.00	37.55	2	68	2.93%
2024/06/27	1	37.40	0	0.00	37.40	1	68	1.45%
2024/06/25	0	0.00	3	37.55	37.65	-3	71	-4.22%
2024/06/24	0	0.00	4	37.80	37.70	-4	71	-5.56%
2024/06/20	0	0.00	1	37.90	37.90	-1	73	-1.36%
2024/06/19	4	37.89	1	37.90	37.90	3	73	4.09%
2024/06/18	1	37.80	0	0.00	37.80	1	76	1.31%
2024/06/14	2	37.53	1	37.75	37.75	1	79	1.25%
2024/06/12	1	37.65	1	37.75	37.65	0	79	0.00%
2024/06/11	0	0.00	6	37.47	37.75	-6	60	-9.96%
2024/06/06	0	0.00	1	37.55	37.55	-1	64	-1.55%
2024/06/05	0	0.00	3	37.45	37.45	-3	67	-4.44%
2024/06/04	6	37.40	0	0.00	37.45	6	67	8.83%
2024/06/03	1	37.20	3	37.37	37.20	-2	69	-2.88%
2024/05/31	0	0.00	6	37.27	37.20	-6	68	-8.70%
2024/05/30	1	36.75	14	37.01	37.20	-13	71	-18.26%
2024/05/29	0	0.00	3	37.18	37.00	-3	76	-3.94%
2024/05/28	1	37.15	2	37.38	37.35	-1	75	-1.32%
2024/05/24	0	0.00	1	37.65	37.65	-1	79	-1.25%
2024/05/23	0	0.00	2	37.85	37.80	-2	79	-2.52%
2024/05/22	0	0.00	2	38.23	38.15	-2	82	-2.42%
2024/05/21	10	38.10	1	38.15	38.15	9	83	10.81%
2024/05/20	1	38.05	2	38.10	38.20	-1	84	-1.19%
2024/05/17	0	0.00	4	38.15	38.20	-4	85	-4.67%
2024/05/16	2	38.18	1	38.20	38.20	1	88	1.13%
2024/05/15	1	38.05	2	38.05	38.15	-1	89	-1.11%
2024/05/14	0	0.00	1	38.20	38.20	-1	90	-1.11%
2024/05/07	3	38.00	3	38.30	38.30	0	102	0.00%
2024/05/06	3	38.28	3	38.30	38.30	0	102	0.00%
2024/05/03	0	0.00	1	38.15	38.15	-1	103	-0.97%
2024/05/02	0	0.00	7	37.80	38.00	-7	102	-6.80%
2024/04/30	21	37.94	11	37.96	37.40	10	102	9.80%
2024/04/29	1	37.30	2	37.25	37.35	-1	99	-1.00%
2024/04/26	1	36.00	2	36.23	36.20	-1	98	-1.02%
2024/04/25	3	35.82	14	35.78	35.85	-11	98	-11.21%
2024/04/24	5	35.85	25	36.08	36.00	-20	97	-20.50%
2024/04/23	0	0.00	1	35.70	35.60	-1	97	-1.03%
2024/04/22	3	35.22	0	0.00	35.25	3	97	3.08%
2024/04/19	1	34.80	3	34.88	34.85	-2	97	-2.06%
2024/04/18	1	34.80	1	34.90	34.90	0	97	0.00%
2024/04/17	0	0.00	1	34.80	34.80	-1	97	-1.02%
2024/04/16	0	0.00	12	35.00	34.75	-12	99	-12.12%
2024/04/15	0	0.00	1	35.20	35.20	-1	98	-1.02%
2024/04/12	0	0.00	6	35.42	35.30	-6	99	-6.05%
2024/04/11	0	0.00	1	35.35	35.35	-1	98	-1.02%
2024/04/10	1	35.55	6	35.56	35.60	-5	97	-5.14%
2024/04/09	25	35.70	4	35.61	35.60	21	96	21.68%
2024/04/08	2	35.85	0	0.00	35.65	2	93	2.14%
2024/04/03	0	0.00	10	35.80	35.80	-10	91	-10.88%
2024/04/02	1	35.60	3	35.80	35.80	-2	92	-2.17%
2024/04/01	4	35.64	1	35.60	35.60	3	91	3.26%
2024/03/28	1	35.50	0	0.00	35.75	1	92	1.08%
2024/03/27	4	35.85	18	35.81	35.70	-14	90	-15.40%
2024/03/26	10	35.82	1	35.95	35.70	9	90	9.95%
2024/03/25	5	35.99	2	35.98	35.95	3	89	3.36%
2024/03/22	2	35.80	7	35.71	35.75	-5	88	-5.62%
2024/03/21	4	36.01	0	0.00	35.80	4	88	4.53%
2024/03/20	7	35.61	7	36.02	35.80	0	85	0.00%
2024/03/19	0	0.00	1	36.25	36.25	-1	82	-1.21%
2024/03/18	0	0.00	2.2	36.47	36.40	-2.2	84	-2.66%
2024/03/15	0	0.00	4	36.58	36.45	-4	86	-4.63%
2024/03/14	8	36.70	3	36.77	36.60	5	89	5.59%
2024/03/13	0	0.00	4	36.63	36.60	-4	86	-4.61%
2024/03/12	7	36.67	3	36.83	36.70	4	86	4.60%
2024/03/11	8	36.85	0	0.00	36.70	8	83	9.62%
2024/03/08	0	0.00	1	36.80	36.75	-1	84	-1.19%
2024/03/07	0	0.00	2	36.70	36.65	-2	83	-2.39%
2024/03/06	0	0.00	1	36.75	36.70	-1	82	-1.21%
2024/03/04	11	36.83	0	0.00	36.80	11	78	14.01%
2024/03/01	0	0.00	1	37.00	37.00	-1	72	-1.37%
2024/02/27	1	36.85	0	0.00	36.85	1	70	1.41%
2024/02/26	0	0.00	1	37.15	37.00	-1	68	-1.47%
2024/02/23	4	37.08	6	37.45	36.90	-2	67	-2.95%
2024/02/22	0	0.00	1	37.25	37.25	-1	65	-1.54%
2024/02/21	2	37.00	1	37.05	37.00	1	64	1.55%
2024/02/20	2	37.03	0	0.00	37.05	2	63	3.13%
2024/02/19	4	37.13	1	37.10	37.10	3	62	4.82%
2024/02/16	2	37.05	1	37.15	37.15	1	59	1.69%
2024/02/15	0	0.00	1	37.10	37.10	-1	57	-1.73%
2024/02/05	0	0.00	1	37.25	37.10	-1	56	-1.76%
2024/02/02	2	37.33	2	37.50	37.25	0	53	0.00%
2024/02/01	9	37.78	4	38.45	37.55	5	50	9.97%
2024/01/30	9	37.24	1	37.15	37.15	8	47	16.94%
2024/01/29	1	37.30	1	37.25	37.25	0	45	0.00%
2024/01/26	3	37.40	1	37.30	37.30	2	45	4.40%
2024/01/25	10	37.70	1	37.45	37.45	9	44	20.36%
2024/01/23	0	0.00	2	37.90	37.90	-2	44	-4.45%
2024/01/19	1	37.50	0	0.00	37.70	1	45	2.19%
2024/01/18	2	37.25	0	0.00	37.25	2	46	4.32%
2024/01/17	0	0.00	2	37.40	37.30	-2	47	-4.20%
2024/01/10	5	38.61	0	0.00	38.45	5	46	10.66%
2024/01/08	1	38.90	0	0.00	38.70	1	46	2.15%
2024/01/05	1	38.60	1	38.80	38.60	0	46	0.00%
2024/01/03	0	0.00	4	38.80	38.60	-4	45	-8.77%
2024/01/02	0	0.00	3	38.93	38.60	-3	45	-6.62%
2023/12/29	0	0.00	10	39.14	38.95	-10	46	-21.71%
2023/12/28	0	0.00	1	39.40	38.65	-1	45	-2.19%
2023/12/27	0	0.00	4	38.76	38.80	-4	44	-8.98%
2023/12/26	7	38.00	4	38.65	38.60	3	44	6.75%
2023/12/18	0	0.00	2	37.45	37.45	-2	43	-4.61%
2023/12/15	0	0.00	3	37.73	37.75	-3	44	-6.82%
2023/12/14	0	0.00	1	37.75	37.75	-1	44	-2.25%
2023/12/13	0	0.00	1	37.50	37.30	-1	43	-2.30%
2023/12/12	1	37.80	1	37.45	37.45	0	41	0.00%
2023/12/11	8	37.41	0	0.00	37.70	8	39	20.37%
2023/12/08	0	0.00	2	37.55	37.50	-2	35	-5.60%
2023/12/07	0	0.00	1	37.60	37.60	-1	35	-2.78%
2023/12/06	0	0.00	4	37.50	37.40	-4	35	-11.34%
2023/12/05	1	37.30	3	37.60	37.50	-2	35	-5.69%
2023/12/04	2	37.60	0	0.00	37.55	2	31	6.41%
2023/11/28	0	0.00	2	37.50	37.50	-2	31	-6.43%
2023/11/27	0	0.00	1	37.30	37.30	-1	31	-3.19%
2023/11/22	0	0.00	1	37.35	37.35	-1	30	-3.25%
2023/11/20	5	37.40	1	37.40	37.40	4	31	12.87%
2023/11/14	1	37.35	0	0.00	37.40	1	31	3.18%
2023/11/10	0	0.00	1	37.25	37.25	-1	31	-3.20%
2023/11/09	0	0.00	1	37.30	37.30	-1	33	-3.02%
2023/11/07	0	0.00	1	37.40	37.40	-1	33	-2.97%
2023/11/03	0	0.00	1	37.40	37.40	-1	36	-2.77%
2023/10/30	0	0.00	1	37.35	37.35	-1	44	-2.27%
2023/10/26	5	37.30	0	0.00	37.25	5	44	11.22%
2023/10/25	11	37.45	0	0.00	37.30	11	46	23.71%
2023/10/19	3	37.45	1	37.45	37.45	2	45	4.36%
2023/10/11	1	37.50	1	37.65	37.65	0	47	0.00%
2023/10/05	2	37.50	0	0.00	37.60	2	49	4.03%
2023/10/02	0	0.00	1	37.40	37.40	-1	49	-2.01%
2023/09/28	0	0.00	1	37.50	37.50	-1	49	-2.01%
2023/09/26	1	37.40	0	0.00	37.35	1	50	2.00%
2023/09/25	0	0.00	1	37.50	37.50	-1	52	-1.89%
2023/09/22	5	37.40	0	0.00	37.30	5	53	9.42%
2023/09/21	2	37.35	0	0.00	37.30	2	52	3.78%
2023/09/19	0	0.00	1	37.85	37.50	-1	52	-1.92%
2023/09/18	2	37.50	0	0.00	37.65	2	51	3.88%
2023/09/15	2	37.55	0	0.00	37.45	2	52	3.82%
2023/09/14	3	37.58	0	0.00	37.50	3	53	5.66%
2023/09/13	1	37.55	0	0.00	37.40	1	52	1.89%
2023/09/11	0	0.00	1	37.80	37.45	-1	53	-1.87%
2023/09/06	1	37.90	0	0.00	37.75	1	58	1.72%
2023/09/05	2	38.00	1	38.00	38.00	1	62	1.59%
2023/09/01	0	0.00	1	38.10	38.10	-1	66	-1.50%
2023/08/31	3	37.77	0	0.00	37.95	3	66	4.48%
2023/08/29	1	37.60	0	0.00	37.90	1	67	1.48%
2023/08/24	2	38.70	0	0.00	38.00	2	67	2.95%
2023/08/23	4	38.26	1	38.60	38.65	3	67	4.47%
2023/08/22	5	38.07	0	0.00	38.35	5	66	7.52%
2023/08/18	2	37.35	0	0.00	37.35	2	66	3.00%
2023/08/16	2	37.58	1	37.50	37.45	1	67	1.48%
2023/08/15	1	37.65	7	38.24	37.65	-6	67	-8.89%
2023/08/14	0	0.00	5	39.32	38.50	-5	65	-7.61%
2023/08/11	0	0.00	7	38.64	39.00	-7	65	-10.71%
2023/08/10	0	0.00	2	39.50	39.05	-2	64	-3.09%
2023/08/09	11	39.92	1	40.05	40.00	10	69	14.40%
2023/08/08	0	0.00	3	39.42	39.75	-3	68	-4.35%
2023/08/04	0	0.00	1	39.45	39.60	-1	68	-1.47%
2023/08/02	11	39.24	44	39.62	39.30	-33	67	-48.95%
2023/08/01	0	0.00	3	37.62	37.90	-3	60	-4.99%
2023/07/31	0	0.00	2	37.80	37.70	-2	60	-3.33%
2023/07/25	1	37.45	0	0.00	37.35	1	56	1.77%
2023/07/21	0	0.00	2	37.45	37.45	-2	55	-3.59%
2023/07/20	5	37.60	1	37.65	37.35	4	55	7.17%
2023/07/18	4	37.38	2	37.40	37.40	2	56	3.54%
2023/07/13	1	37.30	1	37.80	37.55	0	56	0.00%
2023/07/12	1	37.45	0	0.00	37.35	1	55	1.80%
2023/07/05	3	37.47	3	37.53	37.35	0	56	0.00%
2023/07/04	1	37.40	4	37.33	37.35	-3	56	-5.29%
2023/07/03	0	0.00	5	38.03	37.85	-5	56	-8.82%
2023/06/30	0	0.00	5	38.28	38.05	-5	53	-9.30%
2023/06/29	0	0.00	6	38.08	38.25	-6	53	-11.20%
2023/06/28	0	0.00	3	38.47	38.05	-3	53	-5.57%
2023/06/27	0	0.00	9	38.61	38.25	-9	53	-16.73%
2023/06/26	0	0.00	1	38.80	38.60	-1	53	-1.87%
2023/06/21	21	38.47	5	38.28	38.80	16	54	29.15%
2023/06/20	0	0.00	4	38.51	38.35	-4	54	-7.38%
2023/06/19	0	0.00	6	39.09	39.25	-6	53	-11.12%
2023/06/16	0	0.00	1	39.50	39.30	-1	54	-1.83%
2023/06/15	0	0.00	6	39.09	39.30	-6	55	-10.82%
2023/06/14	3	39.10	2	38.98	39.00	1	56	1.78%
2023/06/13	0	0.00	6	38.79	38.85	-6	56	-10.59%
2023/06/12	20	38.82	10	40.33	38.95	10	57	17.37%
2023/06/09	4	40.75	22	41.59	40.85	-18	54	-33.12%
2023/06/08	18	40.28	16	39.92	40.30	2	50	3.95%
2023/06/07	11	38.24	7	38.35	38.30	4	47	8.34%
2023/06/06	1	37.35	4	37.44	37.65	-3	47	-6.31%
2023/06/05	3	37.38	6	37.38	37.60	-3	47	-6.27%
2023/06/02	1	37.20	5	37.26	37.30	-4	47	-8.41%
2023/06/01	0	0.00	4	37.16	37.20	-4	48	-8.31%
2023/05/31	0	0.00	4	37.26	37.25	-4	48	-8.19%
2023/05/30	0	0.00	4	37.19	37.25	-4	48	-8.18%
2023/05/29	1	37.30	2	37.20	37.25	-1	49	-2.01%
2023/05/26	0	0.00	6	37.18	37.30	-6	49	-12.04%
2023/05/25	0	0.00	8	37.09	37.15	-8	49	-16.09%
2023/05/24	0	0.00	7	37.10	37.15	-7	50	-13.92%
2023/05/23	0	0.00	9	37.15	37.20	-9	51	-17.44%
2023/05/22	0	0.00	7	37.22	37.20	-7	52	-13.24%
2023/05/19	0	0.00	3	37.35	37.35	-3	52	-5.71%
2023/05/18	0	0.00	4	37.56	37.40	-4	53	-7.52%
2023/05/17	0	0.00	3	37.82	37.75	-3	55	-5.45%
2023/05/16	0	0.00	1	38.30	37.50	-1	56	-1.77%
2023/05/15	33	36.94	7	37.62	37.25	26	58	44.22%
2023/05/12	0	0.00	3	38.58	38.00	-3	54	-5.52%
2023/05/11	0	0.00	3	38.58	38.20	-3	55	-5.41%
2023/05/10	0	0.00	2	38.50	38.50	-2	56	-3.55%
2023/05/09	0	0.00	3	38.40	38.40	-3	57	-5.24%
2023/05/08	0	0.00	3	38.50	38.40	-3	58	-5.15%
2023/05/05	0	0.00	1	38.45	38.65	-1	59	-1.68%
2023/05/04	1	38.45	0	0.00	38.40	1	59	1.67%
2023/05/02	0	0.00	1	38.80	38.80	-1	60	-1.65%
2023/04/28	2	38.80	0	0.00	38.80	2	63	3.17%
2023/04/27	1	38.50	1	38.60	38.50	0	63	0.00%
2023/04/26	0	0.00	1	38.15	38.30	-1	64	-1.56%
2023/04/25	0	0.00	2	37.95	37.95	-2	64	-3.09%
2023/04/24	1	38.40	2	38.58	38.40	-1	66	-1.51%
2023/04/21	1	38.20	7	38.47	38.20	-6	66	-9.04%
2023/04/20	5	38.66	6	39.10	38.60	-1	67	-1.49%
2023/04/19	0	0.00	2	39.38	39.30	-2	69	-2.86%
2023/04/18	1	39.10	2	39.25	39.10	-1	71	-1.41%
2023/04/17	1	39.45	2	39.65	39.45	-1	71	-1.41%
2023/04/14	20	38.90	4	38.84	39.30	16	71	22.51%
2023/04/11	1	38.55	1	38.65	38.55	0	71	0.00%
2023/04/10	1	38.75	0	0.00	38.75	1	73	1.37%
2023/04/07	1	38.70	4	38.69	38.70	-3	73	-4.09%
2023/04/06	2	38.50	2	38.88	38.60	0	73	0.00%
2023/03/31	3	38.68	2	38.63	38.70	1	73	1.37%
2023/03/30	7	38.71	1	38.75	38.60	6	74	8.07%
2023/03/29	0	0.00	2	38.80	38.80	-2	74	-2.69%
2023/03/28	0	0.00	10	38.82	38.75	-10	79	-12.56%
2023/03/27	0	0.00	3	39.00	39.00	-3	83	-3.61%
2023/03/24	1	38.95	0	0.00	38.95	1	86	1.16%
2023/03/23	10	38.49	0	0.00	38.50	10	88	11.28%
2023/03/22	2	38.88	0	0.00	38.90	2	88	2.25%
2023/03/21	1	38.90	1	38.85	38.90	0	93	0.00%
2023/03/20	4	39.00	1	39.60	38.90	3	104	2.88%
2023/03/17	4	38.94	2	39.40	39.20	2	106	1.89%
2023/03/16	2	38.75	13	39.10	38.75	-11	110	-9.96%
2023/03/15	1	39.15	2	39.65	39.15	-1	120	-0.83%
2023/03/14	3	39.25	23	39.47	39.50	-20	128	-15.54%
2023/03/13	0	0.00	8	39.80	39.85	-8	132	-6.03%
2023/03/10	1	40.00	6	40.13	40.00	-5	137	-3.64%
2023/03/09	1	40.15	6	40.00	40.15	-5	146	-3.42%
2023/03/08	10	40.01	1	40.30	40.05	9	153	5.86%
2023/03/07	3	40.20	5	40.25	40.20	-2	162	-1.23%
2023/03/06	2	40.05	6	40.13	40.10	-4	168	-2.38%
2023/03/03	8	40.04	2	40.00	40.20	6	174	3.43%
2023/03/02	7	40.14	7	40.22	40.15	0	182	0.00%
2023/03/01	0	0.00	4	40.46	40.20	-4	187	-2.13%
2023/02/24	0	0.00	5	40.68	40.55	-5	190	-2.62%
2023/02/23	0	0.00	4	40.38	40.40	-4	194	-2.05%
2023/02/22	1	40.00	3	40.08	40.15	-2	217	-0.92%
2023/02/21	4	40.15	6	40.16	40.20	-2	230	-0.87%
2023/02/20	3	40.12	10	40.25	40.15	-7	264	-2.64%
2023/02/17	1	40.35	9	40.24	40.35	-8	316	-2.52%
2023/02/16	1	40.40	2	40.45	40.40	-1	335	-0.30%
2023/02/15	5	40.33	27	40.38	40.20	-22	344	-6.39%
2023/02/14	3	40.62	9	41.05	40.60	-6	356	-1.69%
2023/02/13	7	40.71	1	40.70	40.55	6	377	1.59%
2023/02/10	2	40.35	6	40.56	40.35	-4	393	-1.02%
2023/02/09	2	40.45	10	40.66	40.45	-8	403	-1.98%
2023/02/08	7	40.97	11	41.03	40.90	-4	410	-0.97%
2023/02/07	10	40.54	1	40.50	40.60	9	415	2.17%
2023/02/06	2	40.55	5	40.69	40.55	-3	428	-0.70%
2023/02/03	0	0.00	31	40.75	40.70	-31	430	-7.19%
2023/02/02	2	40.90	6	41.06	40.90	-4	435	-0.92%
2023/02/01	3	41.37	7	41.20	41.50	-4	445	-0.90%
2023/01/31	3	40.92	18	41.17	40.90	-15	452	-3.31%
2023/01/30	17	40.73	49	41.33	41.25	-32	466	-6.86%
2023/01/17	8	40.52	5	40.52	40.70	3	486	0.62%
2023/01/16	3	40.07	4	40.13	40.05	-1	509	-0.20%
2023/01/13	2	40.10	8	40.17	40.10	-6	517	-1.16%
2023/01/12	1	40.10	27	39.78	40.10	-26	524	-4.95%
2023/01/11	2	39.85	7	40.02	39.85	-5	528	-0.95%
2023/01/10	2	39.85	22	40.15	39.85	-20	545	-3.66%
2023/01/09	24	40.63	10	40.56	40.60	14	559	2.50%
2023/01/06	1	39.95	16	39.90	39.95	-15	562	-2.67%
2023/01/05	1	40.05	14	40.08	40.05	-13	583	-2.23%
2023/01/04	2	40.05	3	40.52	40.25	-1	601	-0.17%
2023/01/03	2	40.45	9.1	40.36	40.45	-7.1	628	-1.13%
2022/12/30	6	40.14	14	40.10	40.35	-8	664	-1.20%
2022/12/29	4	39.40	8	39.39	39.55	-4	685	-0.58%
2022/12/28	2	39.30	21	39.98	39.30	-19	712	-2.67%
2022/12/27	2	40.30	3	40.70	40.30	-1	736	-0.14%
2022/12/26	2	40.45	19	40.15	40.45	-17	742	-2.29%
2022/12/23	2	40.30	9	40.26	40.30	-7	749	-0.93%
2022/12/22	7	40.72	14	40.54	40.45	-7	752	-0.93%
2022/12/21	3	40.07	3	40.35	40.05	0	759	0.00%
2022/12/20	13	39.99	23	40.77	40.05	-10	784	-1.27%
2022/12/19	7	41.66	23	41.92	41.35	-16	786	-2.03%
2022/12/16	2	42.15	19	42.35	42.15	-17	816	-2.08%
2022/12/15	3	42.60	19	42.69	42.35	-16	828	-1.93%
2022/12/14	11	43.23	2	43.15	43.25	9	850	1.06%
2022/12/13	5	43.38	25	43.46	42.85	-20	872	-2.29%
2022/12/12	19	43.69	16	43.74	43.40	3	890	0.34%
2022/12/09	42	43.25	8	43.01	43.30	34	889	3.82%
2022/12/08	19	42.89	11	42.81	43.00	8	911	0.88%
2022/12/07	94	43.47	77	43.52	42.95	17	929	1.83%
2022/12/06	38	44.63	18	44.68	44.65	20	926	2.16%
2022/12/05	28	44.74	15	44.89	44.95	13	929	1.40%
2022/12/02	4	45.38	23	44.91	44.35	-19	941	-2.02%
2022/12/01	42	45.01	19	45.07	45.20	23	950	2.42%
2022/11/30	64	44.37	7	43.88	44.45	57	949	6.01%
2022/11/29	14	43.14	7	42.91	43.45	7	959	0.73%
2022/11/28	20	42.33	7	42.14	42.50	13	966	1.35%
2022/11/25	6	41.95	35	42.36	41.95	-29	979	-2.96%
2022/11/24	15	42.74	14	42.69	42.90	1	1,015	0.10%
2022/11/23	31	42.44	2	42.10	42.65	29	1,014	2.86%
2022/11/22	11	41.85	25	41.83	41.95	-14	1,013	-1.38%
2022/11/21	30	42.24	19	42.12	41.90	11	1,016	1.08%
2022/11/18	16	42.67	78	42.22	41.95	-62	1,011	-6.13%
2022/11/17	49	42.99	15	42.98	43.10	34	995	3.41%
2022/11/16	83	43.32	67	45.63	42.90	16	985	1.62%
2022/11/15	183	47.24	128	47.40	47.05	55	950	5.79%	大買/大賣/
2022/11/14	194	43.17	35	43.74	44.05	159	910	17.47%	大買/鉅額交易
2022/11/11	52	41.65	29	41.18	41.00	23	891	2.58%
2022/11/10	37	41.14	15	41.27	41.60	22	888	2.48%
2022/11/09	20	41.66	48	41.46	41.05	-28	875	-3.20%
2022/11/08	36	42.88	21	42.88	42.65	15	855	1.75%
2022/11/07	40	41.99	31	41.65	42.45	9	839	1.07%
2022/11/04	34	41.19	24	41.27	41.35	10	827	1.21%
2022/11/03	44	41.28	13	41.85	41.70	31	819	3.78%
2022/11/02	42	41.08	15	41.12	41.35	27	812	3.32%
2022/11/01	28	40.05	5	40.32	40.35	23	800	2.87%
2022/10/31	12	39.38	17	39.44	39.45	-5	798	-0.63%
2022/10/28	80	40.00	68	39.81	39.40	12	794	1.51%
2022/10/27	30	40.27	21	40.37	40.35	9	784	1.15%
2022/10/26	39	40.72	30	40.74	40.50	9	779	1.15%
2022/10/25	37	41.79	110	41.51	41.50	-73	766	-9.52%	大賣/
2022/10/24	123	42.69	29	43.18	42.90	94	749	12.54%	大買/
2022/10/21	6	40.51	6	39.53	40.65	0	726	0.00%
2022/10/20	4	39.85	11	39.81	39.85	-7	722	-0.97%
2022/10/19	6	39.87	15	39.77	39.85	-9	714	-1.26%
2022/10/18	36	39.71	22	39.80	39.50	14	715	1.96%
2022/10/17	20	39.15	17	39.57	39.95	3	704	0.43%
2022/10/14	12	39.47	9	39.52	39.45	3	689	0.43%
2022/10/13	29	39.11	87	39.40	38.85	-58	684	-8.47%
2022/10/12	20	40.39	88	40.42	40.40	-68	662	-10.26%
2022/10/11	89	40.77	82	40.96	40.20	7	644	1.09%
2022/10/07	90	43.18	95	43.61	41.85	-5	621	-0.81%
2022/10/06	65	44.14	49	43.97	45.50	16	588	2.72%
2022/10/05	53	42.81	75	42.95	43.20	-22	569	-3.86%
2022/10/04	97	41.77	71	42.05	42.60	26	544	4.77%
2022/10/03	30	40.52	25	40.43	40.15	5	526	0.95%
2022/09/30	29	39.65	28	39.34	40.00	1	520	0.19%
2022/09/29	43	39.51	15	39.73	39.80	28	522	5.36%
2022/09/28	25	38.91	9	39.52	38.75	16	519	3.08%
2022/09/27	37	39.78	68	39.87	40.10	-31	509	-6.08%
2022/09/26	43	40.36	30	40.96	40.70	13	486	2.67%
2022/09/23	50	40.61	51	40.83	40.20	-1	478	-0.21%
2022/09/22	12	41.07	10	40.79	41.55	2	444	0.45%
2022/09/21	12	40.66	51	40.90	40.50	-39	428	-9.10%
2022/09/20	41	40.89	11	40.83	40.85	30	404	7.41%
2022/09/19	17	40.90	19	41.48	40.90	-2	382	-0.52%
2022/09/16	23	41.39	22	41.32	41.80	1	360	0.28%
2022/09/15	28	42.22	82	42.71	41.45	-54	350	-15.40%
2022/09/14	24	41.14	56	41.23	41.05	-32	325	-9.82%
2022/09/13	58	41.93	13	41.88	41.95	45	302	14.89%
2022/09/12	40	41.40	28	41.54	41.70	12	294	4.08%
2022/09/08	55	41.61	21	42.07	41.25	34	282	12.05%
2022/09/07	20	40.87	27	41.20	41.00	-7	263	-2.66%
2022/09/06	15	42.04	24	41.79	42.00	-9	250	-3.60%
2022/09/05	61	42.82	39	42.90	42.50	22	241	9.11%
2022/09/02	39	44.01	56	43.85	43.05	-17	223	-7.62%
2022/09/01	76	44.58	49	45.14	44.35	27	206	13.05%
2022/08/31	63	46.04	154	46.21	44.90	-91	186	-48.67%	大賣/
2022/08/30	65	44.20	14	44.20	44.20	51	144	35.18%
2022/08/29	2	40.20	1	40.20	40.20	1	137	0.73%
2022/08/25	4	36.29	4	36.35	36.55	0	131	0.00%
2022/08/24	1	35.75	1	36.00	36.00	0	126	0.00%
2022/08/23	3	35.92	14	36.56	35.35	-11	125	-8.73%
2022/08/22	11	35.81	1	35.50	35.50	10	118	8.45%
2022/08/19	1	35.35	0	0.00	35.45	1	115	0.87%
2022/08/18	13	35.22	18	35.83	35.05	-5	114	-4.35%
2022/08/17	1	33.85	2	34.10	34.00	-1	101	-0.99%
2022/08/16	3	34.08	1	34.10	33.90	2	102	1.95%
2022/08/11	1	34.00	1	33.90	33.90	0	100	0.00%
2022/08/10	1	33.95	0	0.00	33.80	1	98	1.02%
2022/08/04	3	33.65	2	33.65	33.35	1	97	1.03%
2022/08/03	0	0.00	4	33.60	33.35	-4	96	-4.13%
2022/08/01	2	33.88	2	34.00	33.60	0	96	0.00%
2022/07/29	1	33.80	0	0.00	34.25	1	93	1.07%
2022/07/28	1	33.50	6	33.60	33.55	-5	92	-5.42%
2022/07/26	2	33.95	2	34.00	34.00	0	87	0.00%
2022/07/25	1	33.75	2	33.95	34.00	-1	82	-1.21%
2022/07/22	4	33.59	0	0.00	33.60	4	84	4.76%
2022/07/21	8	33.73	10	33.50	33.45	-2	77	-2.57%
2022/07/20	1	33.00	1	33.15	33.00	0	70	0.00%
2022/07/19	2	33.00	0	0.00	33.00	2	69	2.88%
2022/07/18	1	33.15	1	33.50	33.15	0	68	0.00%
2022/07/14	0	0.00	2	33.78	34.05	-2	68	-2.91%
2022/07/13	1	33.80	1	34.25	33.80	0	68	0.00%
2022/07/12	1	33.80	1	34.05	33.80	0	65	0.00%
2022/07/11	3	34.57	2	34.90	34.60	1	61	1.63%
2022/07/08	2	35.20	4	34.06	35.40	-2	59	-3.37%
2022/07/07	1	34.50	4	34.70	34.50	-3	52	-5.75%
2022/07/06	6	34.13	7	34.66	33.85	-1	52	-1.92%
2022/07/05	1	35.05	2	35.70	35.05	-1	42	-2.33%
2022/07/04	2	35.13	0	0.00	35.35	2	43	4.62%
2022/07/01	0	0.00	12	35.45	35.00	-12	43	-27.79%
2022/06/30	0	0.00	1	36.00	36.05	-1	42	-2.37%
2022/06/27	1	35.45	0	0.00	35.45	1	48	2.08%
2022/06/24	1	35.45	1	35.45	35.45	0	47	0.00%
2022/06/23	1	35.15	2	35.63	35.15	-1	46	-2.14%
2022/06/21	0	0.00	1	34.60	34.75	-1	45	-2.21%
2022/06/16	1	34.85	0	0.00	34.85	1	51	1.96%
2022/06/15	4	35.35	1	35.25	35.40	3	51	5.83%
2022/06/14	0	0.00	8	34.72	34.70	-8	51	-15.53%
2022/06/08	0	0.00	3	35.50	35.50	-3	53	-5.61%
2022/05/27	1	36.00	1	35.85	35.65	0	72	0.00%
2022/05/23	1	35.45	0.3	35.35	35.05	0.7	95	0.69%
2022/05/20	0	0.00	1	35.80	35.70	-1	92	-1.09%
2022/05/18	4	35.75	0	0.00	35.65	4	96	4.16%
2022/05/12	1	35.40	1	35.75	35.40	0	95	0.00%
2022/05/09	21	37.22	1	37.65	36.95	20	98	20.24%
2022/05/06	1	37.20	0	0.00	37.65	1	98	1.02%
2022/05/04	1	36.65	0	0.00	36.65	1	97	1.03%
2022/05/03	0	0.00	1	37.00	37.00	-1	97	-1.03%
2022/04/20	2	36.63	0	0.00	36.55	2	118	1.69%
2022/04/19	1	36.55	0	0.00	36.55	1	118	0.84%
2022/04/18	2	36.80	0	0.00	36.80	2	117	1.71%
2022/04/15	0	0.00	4	37.00	37.15	-4	114	-3.51%
2022/04/14	2	36.60	11	36.64	36.90	-9	114	-7.87%
2022/04/13	4	36.68	12	36.67	36.90	-8	127	-6.28%
2022/04/11	1	36.50	0	0.00	36.50	1	132	0.75%
2022/04/08	1	36.70	6	37.06	36.90	-5	133	-3.76%
2022/04/07	0	0.00	2	36.63	36.75	-2	132	-1.50%
2022/03/31	3	36.55	0	0.00	36.70	3	146	2.05%
2022/03/29	1	36.75	2	36.60	36.35	-1	149	-0.67%
2022/03/21	1	36.55	3	36.58	36.55	-2	146	-1.37%
2022/03/17	1	36.90	1	37.00	37.00	0	140	0.00%
2022/03/16	1	36.65	1	36.60	36.60	0	139	0.00%
2022/03/10	0	0.00	2	37.20	37.05	-2	155	-1.29%
2022/03/08	4	37.20	1	37.75	36.90	3	161	1.86%
2022/03/07	1	37.40	1	36.85	37.40	0	160	0.00%
2022/03/04	1	36.80	0	0.00	36.80	1	159	0.63%
2022/03/03	1	36.70	1	36.90	36.70	0	158	0.00%
2022/03/01	3	37.42	1	37.40	37.35	2	170	1.17%
2022/02/25	9	38.11	8	37.98	37.55	1	166	0.60%
2022/02/24	16	38.08	16	38.24	38.40	0	163	0.00%
2022/02/22	1	36.95	1	37.10	36.95	0	157	0.00%
2022/02/21	1	36.85	0	0.00	36.85	1	162	0.62%
2022/02/18	0	0.00	15	36.57	36.60	-15	162	-9.20%
2022/02/17	2	36.60	0	0.00	37.20	2	154	1.30%
2022/02/16	0	0.00	9	36.49	36.50	-9	155	-5.80%
2022/02/15	2	36.30	13	36.40	36.60	-11	157	-7.00%
2022/02/14	1	36.35	13	36.37	36.30	-12	157	-7.61%
2022/02/11	0	0.00	1	36.90	36.90	-1	157	-0.63%
2022/02/10	1	36.85	2	36.90	37.35	-1	157	-0.63%
2022/02/09	1	36.90	5	37.10	36.85	-4	156	-2.56%
2022/02/08	1	37.10	1	37.55	37.55	0	152	0.00%
2022/01/26	2	37.20	0	0.00	37.50	2	152	1.31%
2022/01/25	2	36.83	3	36.63	37.10	-1	152	-0.66%
2022/01/24	1	36.25	1	36.90	36.90	0	151	0.00%
2022/01/21	7	37.54	8	37.16	36.05	-1	150	-0.66%
2022/01/19	0	0.00	1	37.55	37.35	-1	128	-0.78%
2022/01/18	0	0.00	1	37.70	37.80	-1	128	-0.78%
2022/01/17	0	0.00	5	37.69	37.70	-5	128	-3.88%
2022/01/14	0	0.00	1	37.35	37.70	-1	152	-0.66%
2022/01/12	2	37.45	1	37.30	37.30	1	151	0.66%
2022/01/11	0	0.00	1	37.00	37.00	-1	150	-0.66%
2022/01/10	1	36.75	0	0.00	36.80	1	151	0.66%
2022/01/07	18	36.30	9	36.63	36.70	9	151	5.96%
2022/01/06	19	36.06	6	36.33	35.70	13	149	8.67%
2022/01/05	0	0.00	12	36.60	36.25	-12	136	-8.80%
2022/01/03	1	36.70	0	0.00	36.90	1	130	0.77%
2021/12/29	1	37.45	0	0.00	36.85	1	129	0.77%
2021/12/27	3	37.15	0.5	37.05	37.65	2.5	116	2.14%
2021/12/24	1	37.15	0	0.00	37.10	1	116	0.86%
2021/12/23	4	37.38	5	37.27	37.15	-1	117	-0.85%
2021/12/22	0	0.00	1	37.75	37.40	-1	113	-0.88%
2021/12/20	0	0.00	2	37.60	37.55	-2	114	-1.75%
2021/12/17	0	0.00	1	37.40	37.40	-1	113	-0.88%
2021/12/16	9	37.41	6	37.23	37.20	3	113	2.64%
2021/12/15	0	0.00	1	37.35	37.35	-1	113	-0.88%
2021/12/08	0	0.00	1	37.95	37.15	-1	114	-0.87%
2021/12/07	0	0.00	1	37.95	37.95	-1	99	-1.01%
2021/12/06	11	37.89	1	38.00	38.00	10	99	10.09%
2021/12/03	11	37.29	0	0.00	37.25	11	98	11.15%
2021/12/02	4	37.25	0	0.00	37.15	4	95	4.19%
2021/12/01	3	36.90	1	37.10	37.10	2	91	2.19%
2021/11/29	2	36.93	0	0.00	37.20	2	90	2.22%
2021/11/26	6	36.60	6	37.18	36.65	0	89	0.00%
2021/11/25	0	0.00	4	37.33	37.50	-4	65	-6.08%
2021/11/24	2	37.20	2	37.48	37.40	0	62	0.00%
2021/11/22	4	37.35	2	37.30	37.30	2	56	3.56%
2021/11/18	2	37.10	0	0.00	37.30	2	51	3.86%
2021/11/17	0	0.00	1.2	37.32	37.30	-1.2	47	-2.55%
2021/11/15	4	36.55	0	0.00	36.60	4	44	8.93%
2021/11/12	1	35.95	1	36.20	36.40	0	43	0.00%
2021/11/11	0	0.00	1	36.10	36.15	-1	41	-2.39%
2021/11/08	4	35.50	1	35.95	35.95	3	40	7.40%
2021/10/26	0	0.00	2	35.80	35.85	-2	39	-5.01%
2021/10/22	0	0.00	3	35.72	35.10	-3	39	-7.63%
2021/10/21	9	35.58	5	35.73	35.60	4	38	10.27%
2021/10/20	0	0.00	1	34.80	34.80	-1	15	-6.42%
2021/10/19	5	34.78	0	0.00	34.60	5	15	32.19%
2021/10/18	0	0.00	1	34.80	34.80	-1	15	-6.54%
2021/10/15	0	0.00	0.4	34.30	35.00	-0.4	15	-2.70%
2021/10/14	2	34.80	0	0.00	34.80	2	15	12.82%
2021/10/08	0	0.00	1	35.40	34.90	-1	15	-6.35%
2021/10/04	0	0.00	2	34.50	34.50	-2	16	-12.07%
2021/10/01	2	35.20	2	34.85	34.35	0	16	0.00%
2021/09/30	0	0.00	1	35.00	35.00	-1	15	-6.27%
2021/09/29	2	35.20	1	35.00	35.00	1	15	6.39%
2021/09/23	0	0.00	2	34.85	35.00	-2	20	-9.64%
2021/09/17	6	34.68	0	0.00	34.70	6	21	27.71%
2021/09/14	0	0.00	1	34.70	34.90	-1	21	-4.69%
2021/09/13	0	0.00	3	34.80	34.80	-3	20	-14.86%
2021/09/10	3	34.40	0	0.00	34.80	3	20	14.85%
2021/08/25	0	0.00	1	34.15	34.15	-1	27	-3.61%
2021/08/19	0	0.00	2	34.10	34.00	-2	45	-4.44%
2021/08/05	0	0.00	1	34.00	34.10	-1	54	-1.84%
2021/07/21	4	33.68	0	0.00	33.60	4	142	2.80%
2021/07/05	1	34.30	0	0.00	34.95	1	177	0.56%
2021/06/30	0	0.00	2	34.20	34.80	-2	177	-1.13%
2021/06/29	1	34.50	0	0.00	34.35	1	170	0.59%
2021/06/28	1	34.10	6	34.47	34.65	-5	170	-2.93%
2021/06/21	0	0.00	7	34.22	34.60	-7	170	-4.11%
2021/06/18	1	34.40	2	34.80	34.65	-1	170	-0.59%
2021/06/15	2	34.70	0	0.00	35.00	2	169	1.18%
2021/06/10	1	34.60	0	0.00	35.10	1	169	0.59%
2021/06/08	0	0.00	8	35.30	35.45	-8	168	-4.75%
2021/06/07	0	0.00	3	35.23	34.85	-3	165	-1.81%
2021/06/03	0	0.00	3	35.45	35.30	-3	165	-1.82%
2021/06/02	0	0.00	1	34.85	34.85	-1	161	-0.62%
2021/05/31	4	34.68	3	34.60	34.60	1	160	0.62%
2021/05/26	2	34.80	0	0.00	34.70	2	143	1.39%
2021/05/25	0	0.00	1	34.80	34.70	-1	143	-0.70%
2021/05/24	4	34.40	0	0.00	34.65	4	143	2.78%
2021/05/21	4	34.76	0	0.00	34.50	4	143	2.78%
2021/05/20	1	34.50	0	0.00	34.80	1	143	0.70%
2021/05/19	2	34.55	6	34.92	34.90	-4	143	-2.79%
2021/05/18	0	0.00	2	35.40	35.00	-2	142	-1.40%
2021/05/17	15	33.90	0	0.00	34.50	15	142	10.54%
2021/05/14	0	0.00	8	34.66	34.55	-8	141	-5.66%
2021/05/13	5	34.96	4	35.09	35.15	1	139	0.72%
2021/05/12	23	33.96	25	34.97	35.25	-2	138	-1.44%
2021/05/11	17	38.74	32	38.48	36.25	-15	134	-11.16%
2021/05/10	10	36.37	4	37.26	37.10	6	123	4.85%
2021/05/07	4	35.85	8	35.61	35.60	-4	121	-3.29%
2021/05/06	9	35.81	10	36.69	35.60	-1	107	-0.93%
2021/05/05	12	35.91	3	36.42	36.30	9	91	9.80%
2021/05/04	79	36.96	62	37.84	35.45	17	87	19.36%
2021/05/03	18	36.79	22	37.17	37.05	-4	61	-6.48%
2021/04/29	15	35.07	9	35.43	35.50	6	50	11.78%
2021/04/28	3	34.37	0	0.00	34.20	3	47	6.30%
2021/04/27	0	0.00	3	34.40	34.40	-3	47	-6.36%
2021/04/26	1	34.20	0	0.00	34.30	1	46	2.14%
2021/04/23	7	34.15	8	34.23	34.40	-1	46	-2.15%
2021/04/20	1	35.15	1	35.60	34.80	0	42	0.00%
2021/04/19	0	0.00	3	35.05	35.00	-3	40	-7.38%
2021/04/12	0	0.00	3	34.60	34.60	-3	14	-20.79%
2021/04/09	4	34.68	3	35.20	34.60	1	13	7.47%
2021/04/08	6	34.60	7	34.72	34.60	-1	12	-8.01%
2021/04/07	0	0.00	1	34.40	34.40	-1	10	-9.12%
2021/03/30	3	33.90	0	0.00	33.90	3	11	26.55%
2021/03/29	3	34.10	0	0.00	34.10	3	11	26.47%
2021/03/24	1	33.75	0	0.00	33.75	1	11	9.00%
2021/03/23	0	0.00	4	33.90	33.90	-4	11	-34.68%
2021/03/22	0	0.00	1	33.50	33.90	-1	39	-2.51%
2021/03/19	0	0.00	2	33.63	33.50	-2	39	-5.01%
2021/03/15	0	0.00	2	33.85	34.00	-2	40	-4.99%
2021/03/08	0	0.00	4	33.80	33.80	-4	41	-9.72%
2021/03/03	0	0.00	2	33.90	33.90	-2	41	-4.84%
2021/02/25	0	0.00	1	34.20	34.20	-1	41	-2.43%
2021/02/24	9	34.00	1	33.95	33.95	8	41	19.16%
2021/02/23	3	34.10	1	33.95	34.10	2	41	4.80%
2021/02/22	0	0.00	6	33.80	33.95	-6	41	-14.47%
2021/02/18	1	34.00	0	0.00	33.95	1	42	2.35%
2021/02/17	0	0.00	1	33.80	33.95	-1	43	-2.31%
2021/01/26	3	33.65	4	33.58	33.65	-1	45	-2.19%
2021/01/22	0	0.00	1	33.85	33.70	-1	45	-2.21%
2021/01/15	0	0.00	1	34.15	34.15	-1	46	-2.13%
2021/01/13	3	34.00	0	0.00	34.00	3	47	6.36%
2021/01/12	1	34.00	1	34.40	34.00	0	49	0.00%
2021/01/08	1	33.75	1	34.10	34.00	0	51	0.00%
2021/01/06	1	33.75	0	0.00	33.75	1	51	1.94%
2021/01/04	0	0.00	1	34.20	33.90	-1	51	-1.94%
2020/12/30	1	33.90	0	0.00	33.90	1	52	1.90%
2020/12/28	18	34.12	1	34.20	34.20	17	54	31.33%
2020/12/24	0	0.00	8	33.85	33.85	-8	54	-14.75%
2020/12/22	0	0.00	1	34.60	33.60	-1	54	-1.83%
2020/12/21	0	0.00	2	34.25	34.25	-2	54	-3.65%
2020/12/17	0	0.00	5	34.47	34.20	-5	55	-8.93%
2020/12/16	43	33.88	12	34.04	33.95	31	56	55.32%
2020/12/15	1	33.90	0	0.00	34.15	1	28	3.49%
2020/12/14	1	33.75	1	34.20	34.20	0	29	0.00%
2020/12/10	4	34.18	3	34.30	34.00	1	31	3.16%
2020/12/07	1	33.75	0	0.00	34.10	1	32	3.08%
2020/12/04	1	33.85	2	34.13	34.05	-1	32	-3.07%
2020/12/02	1	33.50	3	33.75	33.75	-2	32	-6.09%
2020/12/01	0	0.00	4	33.80	33.45	-4	32	-12.21%
2020/11/30	0	0.00	1	33.60	33.65	-1	36	-2.73%
2020/11/26	0	0.00	3	33.65	33.65	-3	37	-8.06%
2020/11/25	3	33.12	0	0.00	33.15	3	38	7.78%
2020/11/23	6	33.37	0	0.00	33.65	6	39	15.19%
2020/11/20	1	33.30	0	0.00	33.30	1	38	2.59%
2020/11/19	1	33.50	0	0.00	33.75	1	39	2.50%
2020/11/18	1	33.50	0	0.00	33.70	1	39	2.51%
2020/11/17	3	33.45	1	33.70	33.70	2	40	4.95%
2020/11/16	1	33.80	2	33.95	33.95	-1	40	-2.49%
2020/11/12	8	33.80	8	33.80	34.20	0	39	0.00%
2020/11/11	18	33.96	10	33.82	34.15	8	39	20.36%
2020/11/09	2	33.75	0	0.00	33.85	2	39	5.04%
2020/11/05	3	33.40	0	0.00	33.70	3	40	7.37%
2020/11/04	1	33.75	0	0.00	33.70	1	40	2.46%
2020/11/03	1	33.80	1	34.15	34.15	0	39	0.00%
2020/11/02	0	0.00	1	34.30	34.30	-1	39	-2.53%
2020/10/30	0	0.00	1	34.20	34.10	-1	39	-2.54%
2020/10/29	1	33.05	0	0.00	34.05	1	40	2.45%
2020/10/28	1	33.50	0	0.00	34.20	1	40	2.44%
2020/10/26	4	33.90	0	0.00	34.35	4	40	9.88%
2020/10/23	1	33.90	0	0.00	33.90	1	40	2.47%
2020/10/21	1	34.10	0	0.00	34.30	1	43	2.30%
2020/10/20	1	34.05	1	34.20	34.20	0	43	0.00%
2020/10/19	0	0.00	1	34.00	34.20	-1	42	-2.36%
2020/10/15	0	0.00	1	33.50	33.50	-1	41	-2.44%
2020/10/13	0	0.00	3.5	32.77	32.85	-3.5	44	-7.92%
2020/10/08	20	32.70	0	0.00	33.10	20	46	43.46%
2020/09/30	1	33.00	1	32.80	32.80	0	78	0.00%
2020/09/25	0	0.00	1.4	32.87	32.80	-1.4	79	-1.71%
2020/09/23	1	33.55	0	0.00	33.55	1	79	1.25%
2020/09/18	1	34.35	0	0.00	34.40	1	79	1.26%
2020/09/17	3	34.80	1	34.75	34.80	2	78	2.54%
2020/09/14	1	34.05	5	33.71	34.40	-4	87	-4.56%
2020/09/09	5	35.00	0	0.00	35.00	5	87	5.71%
2020/09/04	0	0.00	1	34.70	34.60	-1	102	-0.98%
2020/09/03	163	34.50	0	0.00	34.80	163	103	157.90%	大買/鉅額交易
2020/08/24	2	33.30	1	33.25	33.25	1	103	0.97%
2020/08/21	4	33.10	4	33.50	33.50	0	104	0.00%
2020/08/20	2	32.90	1	33.65	33.25	1	103	0.97%
2020/08/19	0	0.00	2	33.70	33.70	-2	104	-1.92%
2020/08/10	30	32.90	0	0.00	33.35	30	104	28.79%
2020/08/03	0	0.00	1	33.15	33.15	-1	105	-0.95%
2020/07/29	30	33.20	0	0.00	33.20	30	104	28.84%
2020/07/27	3	33.25	1	33.05	33.05	2	103	1.93%
2020/07/24	87	33.34	0	0.00	33.20	87	103	84.00%
2020/07/23	30	33.60	0	0.00	33.65	30	102	29.21%
2020/07/20	0	0.00	2	33.65	33.65	-2	100	-1.99%
2020/07/17	84	33.64	0	0.00	33.60	84	101	83.13%
2020/07/15	32	33.30	3	33.35	32.95	29	99	29.13%
2020/07/14	1	33.65	0	0.00	33.30	1	100	1.00%
2020/07/10	30	33.60	1	34.30	33.95	29	102	28.35%
2020/07/09	3	32.80	1	32.90	34.00	2	101	1.96%
2020/07/08	30	33.60	0	0.00	33.75	30	68	43.72%
2020/06/29	30	32.80	0	0.00	33.20	30	70	42.57%
2020/06/22	1	34.05	1	34.40	34.05	0	70	0.00%
2020/06/19	2	33.88	2	33.83	34.25	0	67	0.00%
2020/06/18	1	32.50	1	33.10	33.40	0	61	0.00%
2020/06/16	0	0.00	2	31.65	31.65	-2	63	-3.14%
2020/06/15	52	31.31	0	0.00	31.40	52	63	81.36%
2020/06/12	3	31.12	0	0.00	31.40	3	65	4.60%
2020/06/11	140	31.45	0	0.00	31.50	140	64	218.24%	大買/鉅額交易
2020/06/10	2	31.50	0	0.00	31.50	2	53	3.73%
2020/06/09	2	31.35	0	0.00	31.65	2	53	3.71%
2020/06/08	31	31.40	0	0.00	31.40	31	53	57.57%
2020/06/04	72	30.80	0	0.00	30.85	72	52	137.32%
2020/05/27	20	30.50	0	0.00	30.40	20	50	39.37%
2020/05/26	1	30.50	1	30.45	30.45	0	49	0.00%
2020/05/25	14	30.30	2	30.30	30.30	12	49	24.22%
2020/05/22	2	30.48	1	30.85	30.35	1	48	2.06%
2020/05/21	1	30.50	0	0.00	30.50	1	52	1.92%
2020/05/19	0	0.00	1	30.80	30.80	-1	54	-1.84%
2020/05/15	31	30.10	0	0.00	30.25	31	55	56.11%
2020/05/14	0	0.00	1	30.40	30.40	-1	61	-1.62%
2020/05/13	1	30.20	0	0.00	30.20	1	61	1.63%
2020/05/07	1	30.55	0	0.00	30.80	1	83	1.20%
2020/05/04	0	0.00	1	30.40	30.40	-1	93	-1.07%
2020/04/29	1	30.45	2	30.55	30.45	-1	96	-1.03%
2020/04/23	2	29.13	0	0.00	29.15	2	97	2.05%
2020/04/22	0	0.00	2	29.05	29.10	-2	97	-2.05%
2020/04/21	2	29.33	1	29.50	29.05	1	97	1.03%
2020/04/17	83	29.44	10	29.45	29.50	73	97	74.97%
2020/04/16	64	29.35	0	0.00	29.45	64	95	66.76%
2020/04/15	58	29.28	1	29.50	29.50	57	94	60.38%
2020/04/14	60	29.30	0	0.00	29.30	60	93	64.42%
2020/04/13	1	29.20	1	29.00	29.30	0	91	0.00%
2020/04/10	0	0.00	1	28.85	28.85	-1	91	-1.10%
2020/04/08	41	28.00	2	28.45	28.45	39	90	43.02%
2020/04/07	19	28.00	0	0.00	28.50	19	89	21.18%
2020/04/06	1	28.00	0	0.00	28.00	1	88	1.13%
2020/04/01	19	28.00	0	0.00	28.10	19	88	21.58%
2020/03/30	20	27.80	0	0.00	28.00	20	87	22.89%
2020/03/27	41	27.94	0	0.00	28.10	41	87	46.62%
2020/03/25	0	0.00	2	27.78	27.75	-2	87	-2.29%
2020/03/24	1	27.25	3	27.85	27.25	-2	88	-2.26%
2020/03/23	27	27.12	0	0.00	27.40	27	88	30.41%
2020/03/20	33	27.48	3	27.45	27.55	30	88	34.01%
2020/03/19	74	27.03	6	27.09	27.05	68	88	76.76%
2020/03/18	20	27.53	2	27.80	27.60	18	86	20.75%
2020/03/17	1	27.50	2	27.73	27.55	-1	86	-1.16%
2020/03/16	20	27.85	0	0.00	27.85	20	86	23.05%
2020/03/13	2	27.83	3	27.98	28.30	-1	86	-1.16%
2020/03/12	0	0.00	1	28.55	28.55	-1	84	-1.19%
2020/03/11	2	28.95	1	29.15	28.90	1	83	1.20%
2020/03/10	24	28.82	1	28.90	28.90	23	82	27.80%
2020/03/09	1	29.05	0	0.00	28.95	1	81	1.22%
2020/03/06	7	29.00	0	0.00	29.05	7	80	8.70%
2020/03/05	1	29.15	1	29.00	29.15	0	80	0.00%
2020/03/04	10	28.50	1	28.70	28.70	9	79	11.30%
2020/03/02	1	28.35	0	0.00	28.60	1	78	1.27%
2020/02/27	0	0.00	1	28.90	28.90	-1	78	-1.28%
2020/02/21	1	27.95	0	0.00	27.95	1	78	1.28%
2020/02/20	2	27.60	3	27.93	28.00	-1	78	-1.27%
2020/02/18	2	28.13	1	28.40	27.75	1	75	1.32%
2020/02/14	30	28.20	1	28.25	28.25	29	75	38.61%
2020/02/13	5	28.03	2	28.33	27.90	3	73	4.06%
2020/02/12	0	28.60	0	0.00	28.50	0	78	0.00%
2020/02/11	2	28.03	2	27.88	28.15	0	79	0.00%
2020/02/10	2	28.30	2	28.23	28.30	0	70	0.02%
2020/02/07	1	29.20	2	29.20	29.20	-1	59	-1.68%
2020/02/06	0	0.00	1	28.90	28.90	-1	59	-1.68%
2020/02/05	1	30.05	0	0.00	29.50	1	71	1.39%
2020/02/04	1	30.20	1	30.30	30.30	0	70	0.00%
2020/02/03	0	0.00	2	30.28	30.45	-2	70	-2.84%
2020/01/31	1	30.50	0	0.00	30.80	1	69	1.45%
2020/01/30	2	30.90	2	31.18	30.50	0	69	0.00%
2020/01/20	5	32.50	1	32.60	32.60	4	69	5.79%
2020/01/16	0	0.00	2	32.43	32.50	-2	73	-2.71%
2020/01/10	3	32.60	1	32.90	32.75	2	88	2.26%
2020/01/09	1	32.50	1	32.60	32.45	0	87	0.00%
2020/01/07	0	0.00	1	32.35	32.30	-1	88	-1.13%
2020/01/06	2	32.23	1	32.50	32.50	1	88	1.13%
2020/01/03	0	0.00	2	32.90	32.60	-2	89	-2.24%
2020/01/02	1	32.50	0	0.00	32.65	1	89	1.12%
2019/12/31	1	32.80	0	0.00	32.65	1	89	1.11%
2019/12/27	0	0.00	1	32.95	32.90	-1	91	-1.10%
2019/12/26	1	32.80	0	0.00	32.80	1	91	1.10%
2019/12/16	0	0.00	1	31.30	31.50	-1	89	-1.12%
2019/12/03	0	0.00	2	30.45	30.55	-2	84	-2.36%
2019/11/29	0	0.00	3	30.25	30.15	-3	84	-3.54%
2019/11/28	0	0.00	2	29.95	30.00	-2	84	-2.37%
2019/11/27	0	0.00	1	29.70	29.90	-1	83	-1.19%
2019/11/26	0	0.00	1	29.60	29.60	-1	83	-1.20%
2019/11/14	1	29.80	0	0.00	29.60	1	86	1.16%
2019/11/07	0	0.00	0.8	30.30	30.30	-0.8	75	-1.06%
2019/11/05	0	0.00	1	30.60	30.80	-1	77	-1.29%
2019/11/04	1	30.20	0	0.00	30.60	1	77	1.29%
2019/10/31	0	0.00	2	33.00	32.45	-2	62	-3.22%
2019/10/30	0	0.00	2	32.40	32.65	-2	93	-2.15%
2019/10/29	34	32.55	6	32.40	32.45	28	92	30.43%
2019/10/28	18	31.38	0	0.00	32.20	18	90	19.83%
2019/10/16	0	0.00	0	28.00	28.10	0	89	0.00%
2019/10/15	2	27.50	0	0.00	27.80	2	91	2.18%
2019/09/20	0	0.00	0.1	25.90	26.45	-0.1	106	-0.12%
2019/09/18	2	26.55	0	0.00	26.55	2	107	1.87%
2019/08/21	7	26.31	0	0.00	26.35	7	110	6.34%
2019/07/17	8	26.66	0	0.00	26.70	8	107	7.47%
2019/06/19	4	27.19	0	0.00	27.25	4	88	4.54%
2019/05/16	0	0.00	0	27.50	27.50	0	92	-0.02%
2019/05/15	0	0.00	0.1	27.35	27.55	-0.1	96	-0.11%
2019/04/17	10	25.98	0	0.00	26.10	10	49	20.13%
2019/04/02	0	0.00	3	25.45	25.70	-3	46	-6.44%
2019/03/27	1	25.20	0	0.00	25.25	1	44	2.24%
2019/03/26	0	0.00	1	25.35	25.35	-1	46	-2.16%
2019/03/22	0	0.00	1	25.30	25.20	-1	45	-2.22%
2019/03/20	3	25.45	1	25.45	25.35	2	47	4.19%
2019/03/18	1	25.20	0	0.00	25.20	1	49	2.00%
2019/03/11	0	0.00	1	25.50	25.45	-1	49	-2.04%
2019/03/07	0	0.00	1	25.25	25.25	-1	47	-2.09%
2019/03/06	0	0.00	1	25.45	25.40	-1	47	-2.13%
2019/02/27	1	25.10	0	0.00	25.10	1	43	2.28%
2019/02/22	0	0.00	3	25.32	25.15	-3	43	-6.92%
2019/02/20	6	25.05	0	0.00	25.10	6	40	14.67%
2019/02/14	0	0.00	3	25.02	24.80	-3	40	-7.43%
2019/02/13	0	0.00	1	24.55	24.50	-1	38	-2.58%
2019/02/12	0	0.00	1	24.45	24.55	-1	38	-2.61%
2019/01/28	0	0.00	1	24.30	24.20	-1	35	-2.85%
2019/01/25	1	24.00	0	0.00	24.00	1	34	2.91%
2019/01/23	0	0.00	1	24.30	24.25	-1	35	-2.85%
2019/01/21	0	0.00	1	24.40	24.35	-1	34	-2.88%
2019/01/18	0	0.00	3	24.28	24.30	-3	34	-8.60%
2019/01/17	0	0.00	1	24.25	24.20	-1	33	-2.94%
2019/01/15	1	23.90	0	0.00	23.90	1	33	2.99%
2019/01/11	1	24.05	0	0.00	24.15	1	34	2.92%
2019/01/09	4	23.98	0	0.00	24.05	4	33	11.99%
2019/01/04	2	23.95	0	0.00	23.90	2	34	5.83%
2018/12/28	1	23.90	0	0.00	23.90	1	35	2.82%
2018/12/25	0	0.00	1	24.30	24.20	-1	37	-2.64%
2018/12/24	0	0.00	1	24.30	24.40	-1	38	-2.59%
2018/12/21	0	0.00	5	24.32	24.50	-5	42	-11.69%
2018/12/19	0	0.00	1	24.10	23.85	-1	59	-1.69%
2018/12/18	1	23.80	3	23.75	23.85	-2	60	-3.31%
2018/12/14	2	24.00	0	0.00	24.20	2	60	3.28%
2018/12/13	1	24.05	0	0.00	24.25	1	61	1.63%
2018/12/12	1	24.30	0	0.00	24.25	1	58	1.72%
2018/12/11	0	0.00	4	24.25	24.50	-4	56	-7.05%
2018/12/10	0	0.00	2	23.68	23.70	-2	54	-3.64%
2018/12/07	0	0.00	2	23.55	23.70	-2	54	-3.65%
2018/12/06	0	0.00	7	23.46	23.40	-7	54	-12.86%
2018/12/05	0	0.00	1	23.60	23.60	-1	54	-1.84%
2018/12/04	0	0.00	2	23.73	23.60	-2	54	-3.66%
2018/12/03	0	0.00	2	23.50	23.50	-2	54	-3.68%
2018/11/30	1	23.35	3	23.25	23.15	-2	54	-3.70%
2018/11/27	1	23.05	0	0.00	23.05	1	55	1.81%
2018/11/26	6	23.04	0	0.00	23.05	6	55	10.78%
2018/11/22	1	23.00	0	0.00	22.90	1	55	1.79%
2018/11/21	1	22.95	0	0.00	22.95	1	55	1.79%
2018/11/20	1	23.10	1	23.05	23.05	0	55	0.00%
2018/11/19	0	0.00	1	23.35	23.35	-1	55	-1.79%
2018/11/16	0	0.00	1	23.25	23.30	-1	56	-1.77%
2018/11/14	1	22.80	1	23.10	23.15	0	56	0.00%
2018/11/13	0	0.00	1	22.75	22.80	-1	56	-1.78%
2018/11/12	1	22.75	0	0.00	22.80	1	55	1.81%
2018/11/09	0	0.00	1	23.05	23.10	-1	52	-1.89%
2018/11/08	0	0.00	1	23.10	23.10	-1	53	-1.87%
2018/11/07	1	23.15	0	0.00	23.15	1	54	1.84%
2018/11/06	0	0.00	1	23.20	23.15	-1	54	-1.83%
2018/11/02	1	23.00	0	0.00	23.00	1	55	1.81%
2018/11/01	1	23.10	0	0.00	23.10	1	55	1.81%
2018/10/31	1	22.90	0	0.00	22.90	1	54	1.82%
2018/10/18	1	23.10	0	0.00	23.05	1	56	1.78%
2018/10/17	0	0.00	1	23.40	23.10	-1	56	-1.77%
2018/10/15	0	0.00	3	23.18	23.30	-3	56	-5.31%
2018/10/12	0	0.00	11	22.79	23.30	-11	56	-19.41%
2018/10/11	0	0.00	1	22.80	23.00	-1	56	-1.77%
2018/10/04	0	0.00	1	24.70	24.40	-1	63	-1.58%
2018/10/03	0	0.00	1	24.50	24.50	-1	63	-1.57%
2018/09/27	0	0.00	5	24.83	24.60	-5	60	-8.25%
2018/09/26	0	0.00	4	23.63	23.70	-4	42	-9.34%
2018/09/25	0	0.00	5	23.34	23.45	-5	41	-12.02%
2018/09/19	8	22.89	0	0.00	22.90	8	39	20.44%
2018/09/04	0	0.00	0.2	22.90	23.15	-0.2	45	-0.54%
2018/08/09	1	23.10	1	23.15	23.15	0	71	0.00%
2018/08/07	1	22.95	0	0.00	22.95	1	72	1.39%
2018/08/02	0	0.00	1	23.40	23.25	-1	72	-1.38%
2018/07/31	1	23.00	0	0.00	23.25	1	74	1.34%
2018/07/30	2	23.03	0	0.00	23.10	2	74	2.70%
2018/07/25	1	22.85	0	0.00	22.85	1	77	1.28%
2018/07/18	4	22.99	0	0.00	23.00	4	81	4.90%
2018/07/16	3	22.92	0	0.00	22.85	3	84	3.54%
2018/07/13	5	22.98	0	0.00	22.95	5	84	5.95%
2018/07/12	1	24.10	0	0.00	24.25	1	82	1.20%
2018/07/10	2	24.18	0	0.00	24.20	2	75	2.65%
2018/07/09	1	24.30	1	24.40	24.20	0	74	0.00%
2018/07/05	0	0.00	1	24.15	24.10	-1	74	-1.34%
2018/06/29	0	0.00	1	24.45	24.40	-1	78	-1.27%
2018/06/28	0	0.00	1	24.30	24.15	-1	77	-1.29%
2018/06/25	0	0.00	2	24.45	24.35	-2	77	-2.58%
2018/06/22	0	0.00	1	24.30	24.20	-1	78	-1.28%
2018/06/15	2	24.10	0	0.00	24.15	2	82	2.43%
2018/06/14	2	24.28	0	0.00	24.20	2	81	2.44%
2018/06/13	1	24.35	0	0.00	24.40	1	81	1.23%
2018/06/12	1	24.50	0	0.00	24.35	1	80	1.24%
2018/06/11	1	24.35	4	24.35	24.45	-3	80	-3.74%
2018/06/05	1	24.00	0	0.00	23.95	1	75	1.32%
2018/06/04	1	24.00	0	0.00	24.05	1	75	1.33%
2018/06/01	1	23.95	0	0.00	24.15	1	75	1.32%
2018/05/31	1	24.20	0	0.00	24.05	1	76	1.31%
2018/05/30	1	24.10	0	0.00	24.10	1	73	1.36%
2018/05/29	0	0.00	2	24.18	24.25	-2	72	-2.74%
2018/05/28	0	0.00	5	23.94	23.90	-5	65	-7.64%
2018/05/17	1	23.55	1	23.70	23.65	0	64	0.00%
2018/05/15	0	0.00	1	23.65	23.65	-1	61	-1.63%
2018/05/11	2	23.55	0	0.00	23.45	2	64	3.10%
2018/04/30	1	23.50	0	0.00	23.60	1	66	1.51%
2018/04/25	1	23.40	2	23.43	23.50	-1	64	-1.56%
2018/04/23	1	23.50	2	23.68	23.75	-1	65	-1.53%
2018/04/19	1	23.55	0	0.00	23.45	1	61	1.62%
2018/04/12	0	0.00	2	23.73	23.65	-2	63	-3.16%
2018/04/11	0	0.00	0	23.65	23.70	0	62	0.00%
2018/04/09	1	23.60	0	0.00	23.70	1	62	1.59%
2018/04/03	0	0.00	2	23.68	23.65	-2	59	-3.38%
2018/04/02	1	23.50	0	0.00	23.50	1	59	1.69%
2018/03/30	0	0.00	2	23.65	23.60	-2	58	-3.44%
2018/03/29	0	0.00	1	23.50	23.50	-1	59	-1.68%
2018/03/27	0	0.00	1	23.60	23.55	-1	58	-1.70%
2018/03/26	0	0.00	1	23.40	23.40	-1	57	-1.73%
2018/03/23	0	0.00	1	23.50	23.30	-1	57	-1.75%
2018/03/22	0	0.00	3	23.63	23.45	-3	54	-5.49%
2018/03/21	2	23.18	0	0.00	23.30	2	52	3.81%
2018/03/20	1	23.35	0	0.00	23.30	1	52	1.92%
2018/03/14	0	0.00	1	23.50	23.45	-1	63	-1.57%
2018/02/27	0	0.00	3	23.50	23.45	-3	62	-4.78%
2018/02/26	2	23.53	3	23.37	23.45	-1	62	-1.61%
2018/02/23	1	22.95	0	0.00	23.10	1	61	1.63%
2018/02/21	2	23.15	0	0.00	22.95	2	62	3.21%
2018/02/07	1	22.60	1	22.90	22.85	0	60	0.00%
2018/02/06	2	22.88	0	0.00	22.55	2	60	3.33%
2018/02/01	0	0.00	4	23.78	23.70	-4	56	-7.02%
2018/01/31	1	23.25	0	0.00	23.20	1	52	1.90%
2018/01/25	1	23.45	0	0.00	23.45	1	50	1.97%
2018/01/24	0.1	23.40	0	0.00	23.45	0.1	50	0.16%
2018/01/22	1.7	23.50	0	0.00	23.60	1.7	50	3.43%
2018/01/18	0	0.00	1.1	23.77	23.60	-1.1	51	-2.07%
2018/01/17	11	23.69	4	23.94	23.70	7	52	13.45%
2018/01/10	0	23.35	0	0.00	23.45	0	51	0.00%
2018/01/05	1	23.35	0	0.00	23.35	1	53	1.86%
2018/01/03	1	23.50	0	0.00	23.55	1	59	1.68%