• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    11.70
  • 漲跌
    ▲0.55
  • 漲幅
    +4.93%
  • 成交量
    1,062張
  • 產業
    上市 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101911.0900.0011.151911316.71%
2024/12/0600.002110.8310.80-21100-20.86%
2024/12/0500.00510.8510.90-599-5.01%
2024/12/0400.003710.8010.95-37100-36.66%
2024/12/0200.00110.8510.85-192-1.08%
2024/11/2900.00110.7010.85-191-1.10%
2024/10/2500.0029.809.63-270-2.84%
2024/10/2400.0069.789.76-668-8.70%
2024/10/1700.0039.909.79-375-3.96%
2024/10/1500.0069.869.87-676-7.86%
2024/10/1400.0019.759.75-176-1.30%
2024/10/0900.0019.829.96-178-1.27%
2024/10/0700.0069.879.87-680-7.48%
2024/10/0400.0089.949.90-880-9.95%
2024/09/2749.9900.0010.004844.75%
2024/09/26210.0019.9910.001841.18%
2024/09/1600.0019.9410.00-179-1.26%
2024/09/1000.0019.839.92-185-1.17%
2024/09/0539.8919.979.902972.04%
2024/09/0469.61109.559.56-4105-3.78%
2024/09/0300.0019.759.82-1124-0.80%
2024/09/0200.0019.709.82-1133-0.75%
2024/08/3089.6500.009.6781425.62%
2024/08/2900.0019.509.52-1144-0.69%
2024/08/2819.5019.579.5101480.00%
2024/08/2700.001.49.459.56-1.4162-0.88%
2024/08/2689.5129.569.5961643.66%
2024/08/2129.4700.009.5521691.18%
2024/08/19149.4499.459.4551702.94%
2024/08/16149.59159.759.56-1167-0.60%
2024/08/1500.0019.779.77-1165-0.60%
2024/08/1439.7700.009.6831681.78%
2024/08/1200.00109.549.51-10179-5.56%
2024/08/0999.5019.239.4181834.36%
2024/08/08169.2800.009.28161858.62%
2024/08/0719.5100.009.5111910.52%
2024/08/0659.2779.119.25-2198-1.01%
2024/08/0500.00149.689.21-14201-6.95%
2024/08/02610.05510.1810.0012020.49%
2024/08/011710.25210.3010.25152137.04%
2024/07/3000.00110.1510.20-1267-0.37%
2024/07/2900.00110.3010.20-1315-0.32%
2024/07/23210.2300.0010.3023800.53%
2024/07/2200.00710.2610.15-7399-1.75%
2024/07/1900.001210.4310.35-12398-3.01%
2024/07/1500.00110.4510.40-1395-0.25%
2024/07/1200.00110.4510.50-1396-0.25%
2024/07/113710.4000.0010.40374009.25%
2024/07/101210.2700.0010.45124003.00%
2024/07/0900.00810.4310.35-8399-2.00%
2024/07/0800.00710.5010.45-7399-1.75%
2024/07/05410.45310.5510.5013990.25%
2024/07/04110.60210.5310.50-1402-0.25%
2024/07/03410.50310.6510.5014020.25%
2024/07/02310.57710.7210.70-4399-1.00%
2024/07/0100.00210.8010.80-2398-0.50%
2024/06/2800.00510.8010.75-5397-1.26%
2024/06/2600.00210.9010.80-2398-0.50%
2024/06/25110.95210.9810.85-1398-0.25%
2024/06/241310.58111.0510.90123963.03%
2024/06/2100.00410.9611.00-4393-1.02%
2024/06/20111.10310.9011.05-2393-0.51%
2024/06/19211.0000.0010.9023920.51%
2024/06/172110.9000.0011.00213895.40%
2024/06/13111.0500.0011.0013850.26%
2024/06/12111.2000.0010.9513830.26%
2024/06/111611.162611.4411.25-10377-2.65%
2024/06/051910.711610.4210.8533400.88%
2024/06/0400.00310.3510.35-3333-0.90%
2024/06/03610.0800.0010.2563321.81%
2024/05/316410.421510.0910.404932714.97%
2024/05/3000.0039.959.87-3313-0.96%
2024/05/29149.8200.009.94143134.46%
2024/05/2400.0039.949.91-3309-0.97%
2024/05/2200.001010.2010.20-10308-3.24%
2024/05/21310.01810.1510.20-5307-1.62%
2024/05/20110.25110.4010.1503060.00%
2024/05/17910.292910.3910.40-20304-6.57%
2024/05/16710.101110.2410.20-4300-1.33%
2024/05/1519.8800.009.8712950.34%
2024/05/1429.8700.009.9422920.68%
2024/05/1369.9039.989.9632901.03%
2024/05/1000.0039.9910.00-3285-1.05%
2024/05/091210.0800.0010.10122784.31%
2024/05/0800.001610.4010.25-16272-5.87%
2024/05/072910.4300.0010.252926710.84%
2024/05/062310.544611.0410.45-23255-9.00%
2024/05/031911.0812510.9911.05-106231-45.75% 大賣/鉅額交易
2024/05/0212611.70311.6011.8512319961.55% 大買/鉅額交易
2024/04/302911.237710.9810.80-48153-31.32%
2024/04/294910.713210.4211.101713013.05%
2024/04/26129.5849.8410.108928.68%
2024/04/2500.0029.189.20-273-2.72%
2024/04/2429.0800.009.162752.65%
2024/04/2219.0100.009.091911.10%
2024/04/1800.0099.009.01-9104-8.62%
2024/04/16119.1079.209.1941073.72%
2024/04/1200.0019.379.21-1105-0.95%
2024/04/1119.2219.339.2101040.00%
2024/04/1039.3100.009.2831032.89%
2024/04/09229.0200.009.05229822.31%
2024/04/0338.9219.009.022972.04%
2024/04/0129.0389.009.03-699-6.03%
2024/03/2949.0200.009.004994.04%
2024/03/2829.0200.009.022982.04%
2024/03/2549.0200.009.004994.00%
2024/03/2219.0500.009.0711010.99%
2024/03/2189.0200.009.0781027.82%
2024/03/1938.6389.119.10-5104-4.77%
2024/03/1800.0019.149.14-1103-0.96%
2024/03/1539.0000.009.1231032.90%
2024/03/1439.0300.009.0931022.91%
2024/03/1399.0100.009.0191038.72%
2024/03/1239.0500.009.0031032.90%
2024/03/1100.00109.008.94-10103-9.67%
2024/03/0829.0158.998.96-3101-2.95%
2024/03/0769.0459.029.021991.00%
2024/03/0539.0900.009.1231002.99%
2024/03/0419.0300.009.1011020.97%
2024/03/0149.0949.119.1101020.00%
2024/02/2900.0029.089.15-2101-1.97%
2024/02/2719.0600.009.0411010.99%
2024/02/2649.1400.009.1641013.95%
2024/02/2300.0019.319.17-1100-1.00%
2024/02/2100.0019.239.23-199-1.01%
2024/02/2000.0029.369.23-298-2.03%
2024/02/1900.0029.279.27-297-2.05%
2024/02/1629.2149.209.14-296-2.07%
2024/02/1500.001.89.179.20-1.894-1.92%
2024/02/0549.1500.009.204934.27%
2024/02/0200.0029.229.15-293-2.14%
2024/02/0100.002.49.259.32-2.492-2.55%
2024/01/3119.2019.349.330910.00%
2024/01/3019.1800.009.381911.09%
2024/01/2900.0019.299.22-191-1.10%
2024/01/2600.0019.299.20-190-1.10%
2024/01/2459.1900.009.335915.45%
2024/01/2359.3200.009.355905.53%
2024/01/2200.0069.429.46-689-6.69%
2024/01/1919.3749.439.48-385-3.50%
2024/01/1819.4000.009.491831.19%
2024/01/1729.30129.449.35-1081-12.25%
2024/01/1649.3149.299.310710.00%
2024/01/1519.1549.319.25-365-4.60%
2024/01/12148.8600.009.10145624.86%
2024/01/1188.5948.588.714517.73%
2024/01/1058.3800.008.3654411.17%
2024/01/0848.3700.008.454448.90%
2023/12/2900.0028.508.49-244-4.48%
2023/12/2828.3728.438.420430.00%
2023/12/2728.4018.458.421432.31%
2023/12/2618.4100.008.471412.38%
2023/12/1300.0038.258.26-338-7.76%
2023/12/1100.0038.248.24-340-7.49%
2023/12/0800.0018.278.25-139-2.51%
2023/12/0400.0028.328.29-237-5.36%
2023/12/0118.2200.008.221362.71%
2023/11/2900.0018.148.35-137-2.65%
2023/11/2800.0028.228.14-234-5.77%
2023/11/2438.0500.008.103397.58%
2023/11/2318.0500.008.131392.54%
2023/11/2128.0700.008.142424.72%
2023/11/1600.0018.168.12-142-2.37%
2023/11/1558.0500.008.1154211.71%
2023/11/1018.0700.008.061422.35%
2023/11/0700.0018.158.10-143-2.30%
2023/11/0618.0400.008.151452.20%
2023/07/1400.001.29.099.08-1.251-2.33%
2023/06/21119.1100.009.12114623.60%
2023/04/1700.0029.649.63-254-3.70%
2023/04/1000.0019.559.54-153-1.87%
2023/03/0700.0029.809.86-258-3.44%
2023/03/0600.0039.809.73-354-5.51%
2023/02/0819.480.19.369.530.9761.22%
2023/02/0229.5239.529.53-178-1.28%
2023/02/0129.4800.009.522782.56%
2022/11/2100.0039.459.50-3211-1.42%
2022/11/1800.0049.509.48-4221-1.81%
2022/11/1700.0029.609.61-2228-0.87%
2022/11/1600.00149.619.62-14235-5.93%
2022/11/1519.6549.629.69-3251-1.19%
2022/11/14149.7200.009.68142535.51%
2022/11/1169.6900.009.7062602.31%
2022/11/1019.6900.009.7112640.38%
2022/11/0969.7500.009.8062782.16%
2022/11/0879.7300.009.7372932.39%
2022/11/0719.7200.009.7113040.33%
2022/11/0400.0069.799.89-6304-1.97%
2022/11/03210.0300.0010.1523270.61%
2022/11/02110.0500.0010.0513590.28%
2022/10/2000.0029.959.99-2554-0.36%
2022/10/19110.1000.0010.0015540.18%
2022/10/12110.4500.0010.3015430.18%
2022/10/1100.00710.1910.10-7543-1.29%
2022/10/07110.4500.0010.5515420.18%
2022/10/06110.4500.0010.6015430.18%
2022/10/05510.3300.0010.4055450.92%
2022/09/30310.2200.0010.4035520.54%
2022/09/2700.00210.2310.35-2549-0.36%
2022/09/2600.002510.6510.35-25548-4.56%
2022/09/2300.001710.9411.00-17547-3.10%
2022/09/2200.00810.9111.10-8551-1.45%
2022/09/2100.00410.9310.90-4548-0.73%
2022/09/2000.00410.9810.95-4577-0.69%
2022/09/1900.001510.8811.00-15578-2.59%
2022/09/16411.0500.0011.0545770.69%
2022/09/151011.0800.0011.15105731.74%
2022/09/1400.002810.9611.15-28571-4.90%
2022/09/132311.1800.0011.25235694.04%
2022/09/12411.25111.3011.3035630.53%
2022/09/08611.2500.0011.2565591.07%
2022/09/072411.1900.0011.30245534.33%
2022/09/06411.40311.3511.3015510.18%
2022/09/05511.6000.0011.6055440.92%
2022/08/2500.00811.1811.15-8496-1.61%
2022/08/1100.00211.4011.20-2393-0.51%
2022/08/0900.001011.6011.65-10352-2.84%
2022/08/081811.881911.4811.80-1319-0.31%
2022/08/051411.20811.0111.2062372.53%
2022/08/04510.2000.0010.2051762.83%
2022/08/0300.0029.289.29-2133-1.50%
2022/08/0100.0009.399.4401470.00%
2022/07/2800.0099.419.41-9163-5.50%
2022/07/2100.000.89.379.48-0.8179-0.45%
2022/07/1900.0019.319.44-1179-0.56%
2022/07/1500.0029.419.41-2180-1.11%
2022/07/0119.7000.009.8511710.58%
2022/06/28110.0000.0010.0511610.62%
2022/06/2119.7700.009.7611460.68%
2022/06/1569.9100.009.9761464.10%
2022/06/1400.00129.839.90-12146-8.20%
2022/06/0800.00769.889.89-76156-48.55%
2022/05/2300.000.19.809.89-0.1166-0.09%
2022/05/1869.8900.009.8861673.58%
2022/05/11110.0500.0010.0011580.63%
2022/05/10210.0500.0010.0521551.28%
2022/05/097310.02110.0510.057215047.94%
2022/05/0519.9600.009.9211260.79%
2022/04/20310.4000.0010.4031122.67%
2022/04/14110.5000.0010.5011180.84%
2022/04/1100.00110.5010.50-1121-0.82%
2022/04/0700.00110.5510.45-1122-0.81%
2022/04/0100.00110.5510.55-1126-0.79%
2022/03/16310.6700.0010.7031462.05%
2022/03/0900.00210.3810.50-2132-1.51%
2022/03/0800.00110.4510.45-1134-0.75%
2022/03/0700.00210.6010.60-2134-1.49%
2022/02/2200.00210.3510.50-2132-1.52%
2022/02/2100.00210.6010.50-2132-1.52%
2022/02/1800.00310.4510.55-3134-2.23%
2022/02/1600.00210.2510.20-2135-1.47%
2022/02/1500.00310.2010.20-3138-2.17%
2022/02/1400.00210.2510.20-2139-1.43%
2022/02/0700.00210.2510.25-2158-1.26%
2022/01/2500.00410.1510.15-4158-2.52%
2022/01/2100.00310.4310.35-3159-1.88%
2022/01/1900.00110.6010.55-1158-0.63%
2022/01/1800.00310.6510.70-3158-1.90%
2022/01/1700.00410.6010.65-4158-2.53%
2022/01/1400.00310.5010.55-3159-1.88%
2022/01/1100.00110.6010.70-1160-0.62%
2021/12/27810.8500.0010.8581575.07%
2021/11/301010.10110.0510.0591386.52%
2021/11/2400.000.410.0010.10-0.4134-0.27%
2021/11/2300.001010.1010.10-10135-7.37%
2021/11/171010.1000.0010.10101357.38%
2021/11/151110.3000.0010.15111368.06%
2021/11/0100.004610.0210.00-46149-30.72%
2021/10/19610.1000.0010.2561633.66%
2021/10/1400.00410.009.90-4172-2.32%
2021/10/0500.0059.9610.25-5186-2.68%
2021/10/0400.00610.059.98-6191-3.14%
2021/10/014710.381010.4110.103719818.64%
2021/09/3000.00110.3010.75-1198-0.50%
2021/09/2900.00410.1910.20-4200-2.00%
2021/09/2800.00510.2010.20-5208-2.39%
2021/09/27210.2300.0010.3022300.87%
2021/09/2300.00210.1010.05-2307-0.65%
2021/09/2200.0049.999.97-4313-1.28%
2021/09/13710.34110.2510.3063451.74%
2021/09/0900.00310.2010.25-3363-0.83%
2021/09/0800.00310.1810.30-3380-0.79%
2021/09/0700.00310.2010.30-3392-0.76%
2021/09/06110.30410.2310.15-3397-0.75%
2021/09/03710.3100.0010.4574041.73%
2021/09/01910.3300.0010.4094212.14%
2021/08/31310.3000.0010.2534300.70%
2021/08/30710.3600.0010.3074471.56%
2021/08/27710.4700.0010.4574931.42%
2021/08/26910.32110.3010.4585491.46%
2021/08/1900.00810.7310.35-8608-1.32%
2021/08/181410.5700.0010.50146292.22%
2021/08/1700.00310.4810.30-3686-0.44%
2021/08/1600.00810.0710.10-8735-1.09%
2021/08/13210.30610.3010.25-4766-0.52%
2021/08/121410.41110.4010.50137881.65%
2021/08/11110.3500.0010.2017960.13%
2021/08/1000.00110.4510.35-1805-0.12%
2021/08/0900.00310.5310.55-3825-0.36%
2021/08/06410.5900.0010.5048540.47%
2021/08/0300.00110.6010.70-11,082-0.09%
2021/08/0200.00410.7010.75-41,133-0.35%
2021/07/30110.85210.8010.85-11,149-0.09%
2021/07/29310.9800.0010.9531,1790.25%
2021/07/2800.00311.0310.80-31,248-0.24%
2021/07/27211.30911.1411.00-71,393-0.50%
2021/07/2600.00111.3511.30-11,439-0.07%
2021/07/231111.1300.0011.20111,4480.76%
2021/07/2100.00711.0610.90-71,455-0.48%
2021/07/16511.00111.1011.1041,4790.27%
2021/07/15311.0000.0011.0531,4940.20%
2021/07/1400.00110.8010.90-11,531-0.07%
2021/07/1300.00511.1010.90-51,547-0.32%
2021/07/1200.00611.1711.15-61,544-0.39%
2021/07/0900.001111.1211.15-111,541-0.71%
2021/07/082111.2400.0011.20211,5381.36%
2021/07/0700.002011.2111.25-201,538-1.30%
2021/07/061611.3300.0011.45161,5411.04%
2021/07/05411.6300.0011.6541,5290.26%
2021/07/021012.10212.1511.9081,5210.53%
2021/07/01211.903112.3811.90-291,502-1.93%
2021/06/302411.311011.6012.10141,4620.96%
2021/06/291411.06711.1111.0071,4240.49%
2021/06/28711.0600.0011.1571,4170.49%
2021/06/2500.00311.4711.20-31,407-0.21%
2021/06/24311.4000.0011.3531,4070.21%
2021/06/2300.001011.1411.20-101,405-0.71%
2021/06/221011.2800.0011.05101,4000.71%
2021/06/2100.00111.4511.10-11,391-0.07%
2021/06/1800.00511.6011.35-51,383-0.36%
2021/06/1700.002111.7511.75-211,375-1.53%
2021/06/162212.0100.0011.90221,3571.62%
2021/06/1500.00111.9511.90-11,345-0.07%
2021/06/1100.00212.0512.05-21,338-0.15%
2021/06/09112.15112.2012.1501,3240.00%
2021/06/07111.85111.7011.8501,3060.00%
2021/06/0400.00712.5712.10-71,289-0.54%
2021/06/03512.00111.9512.9041,2420.32%
2021/06/0200.00111.9511.75-11,183-0.08%
2021/05/31111.85412.4611.85-31,159-0.26%
2021/05/28412.105012.1212.10-461,148-4.01%
2021/05/275012.553012.1112.55201,1321.77%
2021/05/263012.511512.3012.75151,1171.34%
2021/05/251813.561414.4512.7541,0930.37%
2021/05/241213.333512.7813.55-231,034-2.22%
2021/05/213512.0810310.7412.35-68980-6.93% 大賣/
2021/05/2010011.25111.2511.259994510.47%
2021/05/1900.00110.3010.25-1922-0.11%
2021/05/18110.3500.0010.3019110.11%
2021/05/1729.4559.709.45-3897-0.33%
2021/05/14811.03410.6010.5048740.46%
2021/05/13311.73711.7811.65-4842-0.47%
2021/05/12713.495014.2712.90-43809-5.31%
2021/05/115014.3000.0014.30507286.87%
2021/05/0700.003011.9011.85-30555-5.40%
2021/05/0600.003012.1411.90-30537-5.59%
2021/05/055512.6820112.4012.55-146505-28.86% 大賣/鉅額交易
2021/05/0423013.021612.9513.0521443649.00% 大買/鉅額交易
2021/05/031111.90411.4011.9072892.42%
2021/04/2600.00110.5510.50-1214-0.47%
2021/04/2300.00110.5010.45-1210-0.47%
2021/04/22211.2000.0010.7022020.99%
2021/04/21210.6500.0010.7521791.12%
2021/04/2000.00010.8010.900162-0.02%
2021/04/1900.00310.0510.05-3123-2.43%
2021/04/1500.0049.059.03-498-4.06%
2021/04/1200.0038.828.95-385-3.50%
2021/04/0800.0028.738.74-277-2.57%
2021/03/2200.0018.458.55-1101-0.99%
2021/03/1900.0018.558.52-199-1.00%
2021/03/0900.0018.138.13-1102-0.98%
2021/03/0400.0018.158.23-1103-0.96%
2021/02/2200.0018.158.16-1103-0.97%
2021/01/2900.0087.817.84-8108-7.37%
2021/01/2700.0028.098.10-2107-1.86%
2021/01/2018.0800.008.0811070.93%
2021/01/1828.2400.008.4121081.84%
2021/01/1400.0058.458.50-5109-4.59%
2021/01/1338.5500.008.5031082.78%
2020/12/3100.00108.999.05-10108-9.18%
2020/12/25109.1000.009.06101039.64%
2020/12/1698.5200.008.509909.90%
2020/12/0968.4700.008.5061434.18%
2020/11/3000.0038.668.65-3141-2.12%
2020/11/2658.6400.008.6851423.52%
2020/11/23138.6500.008.69131439.04%
2020/11/1048.7100.008.7541432.79%
2020/10/3028.8400.008.8421501.33%
2020/10/2028.9100.009.1021621.23%
2020/10/1919.0100.009.0111630.61%
2020/10/1600.0019.009.00-1164-0.61%
2020/10/1518.9300.008.9311650.60%
2020/10/1418.8900.008.8911660.60%
2020/10/0700.0019.009.05-1188-0.53%
2020/10/0500.0018.869.00-1190-0.53%
2020/09/3000.0018.858.92-1191-0.52%
2020/09/2500.0058.989.00-5191-2.61%
2020/09/2429.0000.009.0021891.06%
2020/09/1869.3000.009.3761823.29%
2020/09/1749.2600.009.1041832.18%
2020/09/1648.9000.008.9841852.16%
2020/09/0400.0058.068.14-5216-2.31%
2020/09/0328.2800.008.1922160.92%
2020/09/0118.2600.008.2012170.46%
2020/08/2828.2500.008.2422170.92%
2020/08/2000.0028.268.27-2221-0.90%
2020/08/1828.4400.008.3622180.92%
2020/07/1700.00108.508.36-10196-5.10%
2020/07/16108.7300.008.73101875.34%
2020/07/1400.0058.028.02-5176-2.84%
2020/07/0257.8300.007.8551623.07%
2020/06/1800.00108.528.32-1093-10.69%
2020/06/17107.9500.007.95107413.35%
2020/06/1000.000.47.137.27-0.475-0.54%
2020/04/1587.1500.007.1581614.95%
2020/03/1856.7016.706.7041592.50%
2020/02/2000.0009.019.1801440.00%
2020/02/0600.002010.909.95-20125-15.99%
2020/02/052010.3000.0010.302010618.75%
2020/01/1700.000.19.009.35-0.181-0.14%
2020/01/0900.0019.409.40-195-1.05%
2020/01/0719.4300.009.4311020.97%
2019/12/2600.006.39.489.48-6.3118-5.29%
2019/12/2300.0049.619.56-4123-3.23%
2019/12/0569.7300.009.7061833.28%
2019/11/2900.0019.809.75-1182-0.55%
2019/11/2069.9200.009.8861843.25%
2019/11/1929.8500.009.9221841.08%
2019/11/1819.8900.009.9011820.55%
2019/11/0100.0069.809.80-6183-3.27%
2019/10/16910.0400.009.9691715.24%
2019/09/18310.9300.0010.9031402.13%
2019/08/29112.2000.0012.3011020.97%
2019/08/28212.2800.0012.2521031.94%
2019/08/27212.2800.0012.2521031.93%
2019/08/211012.2200.0012.15101049.60%
2019/07/3100.00112.1512.15-1138-0.72%
2019/07/2900.00112.2512.20-1153-0.65%
2019/07/2400.00312.2012.25-3165-1.81%
2019/07/171012.04212.0512.0581654.83%
2019/07/1600.00212.0012.00-2173-1.15%
2019/07/1500.001612.1512.10-16170-9.39%
2019/07/1000.00111.9512.25-1175-0.57%
2019/07/0900.00412.5612.55-4172-2.31%
2019/07/08212.55812.5412.50-6180-3.32%
2019/06/2700.00112.3512.40-1287-0.35%
2019/06/25112.2000.0012.2012890.35%
2019/06/24612.2700.0012.2562902.07%
2019/06/21212.3000.0012.3022910.69%
2019/06/20212.2300.0012.3022950.68%
2019/06/19612.3000.0012.3063002.00%
2019/06/12512.3200.0012.3053751.33%
2019/06/03112.3500.0012.2014090.24%
2019/05/2300.00112.3012.20-1425-0.24%
2019/05/2200.00112.3012.35-1425-0.24%
2019/05/21212.3500.0012.4024240.47%
2019/05/1600.00112.7012.55-1430-0.23%
2019/05/14112.255012.2012.55-49428-11.42%
2019/05/0600.002113.0513.10-21415-5.06%
2019/05/035413.4900.0013.505440613.28%
2019/05/021713.1300.0013.25173994.25%
2019/04/3000.00212.8512.95-2396-0.50%
2019/04/26213.2500.0013.2523870.52%
2019/04/171413.1800.0013.20143703.78%
2019/04/15413.2500.0013.2543661.09%
2019/04/1100.00113.9013.70-1352-0.28%
2019/04/10213.2800.0013.9523240.62%
2019/04/0800.00213.1513.10-2291-0.69%
2019/04/03313.40313.3513.3502810.00%
2019/03/2700.00112.3012.30-1244-0.41%
2019/03/2600.00112.2012.25-1245-0.41%
2019/03/20512.8200.0012.8552442.05%
2019/03/19312.80212.9012.8012400.42%
2019/03/15613.271013.4013.40-4229-1.74%
2019/03/141012.9000.0012.90101765.68%
2019/03/13111.7500.0011.7511420.70%
2019/03/0800.00311.9311.95-3145-2.06%
2019/03/0700.00111.9011.90-1148-0.67%
2019/03/0600.00112.0512.05-1150-0.67%
2019/03/0500.00111.9012.00-1150-0.66%
2019/02/20512.2000.0012.2051363.67%
2019/02/1400.00112.1012.20-1134-0.74%
2019/02/1200.00112.0512.15-1136-0.73%
2019/01/1700.00110.7510.75-1149-0.67%
2019/01/1600.00110.7010.70-1150-0.67%
2019/01/1500.00110.6510.75-1152-0.66%
2019/01/1400.00110.6510.65-1152-0.66%
2019/01/1100.00110.7010.65-1153-0.65%
2019/01/09210.7800.0010.7521541.29%
2019/01/0800.00110.6510.70-1155-0.64%
2019/01/04310.7500.0010.6531631.83%
2018/12/2600.00110.9510.80-1181-0.55%
2018/12/2000.00111.0011.10-1191-0.52%
2018/12/1700.00311.2811.15-3200-1.50%
2018/12/1400.00111.3511.60-1198-0.50%
2018/12/1000.00311.1711.05-3193-1.55%
2018/12/0700.00611.3311.35-6190-3.15%
2018/12/0600.002611.4311.30-26192-13.51%
2018/12/0500.001111.5111.45-11191-5.74%
2018/12/0400.00311.8511.75-3197-1.52%
2018/12/0300.00111.8511.90-1200-0.50%
2018/11/30211.5300.0011.7021991.00%
2018/11/29311.38111.3011.3521981.01%
2018/11/28511.2700.0011.3052042.45%
2018/11/261011.5300.0011.40102114.73%
2018/11/22211.4000.0011.3522290.87%
2018/11/21311.4300.0011.5532331.29%
2018/11/2000.005211.6511.60-52235-22.06%
2018/11/19511.7500.0011.7552472.02%
2018/11/16211.73311.8511.80-1273-0.37%
2018/11/1500.00111.8511.85-1310-0.32%
2018/11/14112.00112.0012.0503230.00%
2018/11/12512.0500.0012.0053311.51%
2018/11/09411.9900.0012.1043341.20%
2018/11/08911.9200.0011.8093372.67%
2018/11/0500.00411.5511.55-4346-1.15%
2018/11/0200.00411.5811.45-4361-1.11%
2018/11/01211.2800.0011.5523720.54%
2018/10/26111.1000.0011.0014080.24%
2018/10/2400.00112.0011.90-1408-0.24%
2018/10/2300.00112.1012.15-1423-0.24%
2018/10/22112.40112.4012.4504230.00%
2018/10/1900.001112.3312.40-11425-2.58%
2018/10/17212.1800.0012.1524280.47%
2018/10/16211.9500.0012.0024330.46%
2018/10/15711.7900.0011.9074381.60%
2018/10/12411.861611.5312.10-12446-2.69%
2018/10/11311.82211.9811.6514420.23%
2018/10/09312.7800.0012.5534350.69%
2018/10/08212.5000.0012.4024360.46%
2018/10/05112.3000.0012.4014380.23%
2018/10/03112.9000.0012.7514420.23%
2018/09/191112.8700.0012.95114772.31%
2018/09/0400.00213.3513.45-2859-0.23%
2018/09/0300.00613.6513.70-6857-0.70%
2018/08/285213.9600.0013.95528456.15%
2018/08/23614.6000.0014.4568500.71%
2018/08/2200.001014.4014.60-10828-1.21%
2018/08/13413.0500.0012.9047980.50%
2018/08/09313.7000.0013.7537970.38%
2018/08/08213.4000.0013.4527940.25%
2018/08/07413.2000.0013.1548040.50%
2018/08/0100.00012.6012.7008160.00%
2018/07/1900.00512.0012.10-5943-0.53%
2018/07/18611.5800.0011.6569470.63%
2018/07/10211.3500.0011.3521,0360.19%
2018/07/09110.5500.0011.6511,0450.10%
2018/07/04111.4000.0011.2511,1430.09%
2018/06/19113.55313.5713.60-21,507-0.13%
2018/06/151213.9500.0015.05121,4530.83%
2018/06/1400.001013.7113.75-101,302-0.77%
2018/06/1200.00912.3912.80-91,211-0.74%
2018/06/11413.2000.0013.2041,2000.33%
2018/06/0700.00413.7513.70-41,204-0.33%
2018/05/2400.00114.6514.60-11,238-0.08%
2018/05/21514.4000.0014.3051,2390.40%
2018/05/18914.6900.0014.5591,2400.73%
2018/05/1600.001014.4515.30-101,252-0.80%
2018/05/151015.251015.1315.1001,2400.00%
2018/05/14513.8500.0013.9051,2270.41%
2018/05/10515.1500.0015.2051,1940.42%
2018/05/08515.3500.0015.6051,1830.42%
2018/05/07515.90515.9015.9001,1770.00%
2018/05/03516.00216.5515.8531,1540.26%
2018/05/0200.00716.2517.00-71,124-0.62%
2018/04/30915.78314.6015.8561,0970.55%
2018/04/2700.00514.1514.45-51,075-0.46%
2018/04/26315.20215.1514.1011,0640.09%
2018/04/25215.2000.0015.2021,0450.19%
2018/04/1800.00115.0015.30-1987-0.10%
2018/04/1700.00214.0015.00-2976-0.20%
2018/04/16214.60513.5514.60-3960-0.31%
2018/04/1200.00213.2013.00-2933-0.21%
2018/04/1100.00112.7513.40-1925-0.11%
2018/04/10113.501213.2313.10-11899-1.22%
2018/04/091013.9500.0013.95108241.21%
2018/04/0300.001512.7712.70-15784-1.91%
2018/04/02512.455011.1212.45-45714-6.29%
2018/03/316011.2100.0011.35606039.94%
2018/03/3049.97510.3510.35-1491-0.20%
2018/03/2959.4500.009.4554051.23%
2018/03/2819.3229.489.45-1414-0.24%
2018/03/2629.4600.009.4824540.44%
2018/03/2100.0059.629.62-5433-1.15%
2018/03/1400.00269.489.40-26438-5.93%
2018/03/1300.0079.309.31-7433-1.61%
2018/03/1200.0069.469.35-6433-1.38%
2018/03/07319.3800.009.34314526.84%
2018/03/0539.1800.009.2034550.66%
2018/03/0219.3500.009.2014530.22%
2018/03/0149.5900.009.5544400.91%
2018/02/27139.4000.009.70134183.10%
2018/02/1218.8700.009.0913700.27%
2018/01/17159.0900.009.12154723.18%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音