廣豐 (1416)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
185張
產業
上市其他類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	9	11.36	1	11.40	11.40	8	224	3.56%
2026/04/29	13	11.35	11	11.49	11.50	2	224	0.89%
2026/04/28	22	11.43	4	11.43	11.40	18	225	7.99%
2026/04/27	0	11.45	24	11.40	11.45	-24	227	-10.57%
2026/04/24	4	11.44	1	11.45	11.45	3	230	1.30%
2026/04/23	6	11.47	23	11.50	11.50	-17	231	-7.34%
2026/04/22	7	11.54	50	11.51	11.50	-43	231	-18.55%
2026/04/21	16	11.56	6	11.60	11.60	10	233	4.29%
2026/04/20	20	11.62	8	11.65	11.65	12	232	5.16%
2026/04/17	13	11.67	6	11.63	11.70	7	234	2.99%
2026/04/16	42	11.61	9	11.69	11.60	33	236	13.95%
2026/04/15	22	11.60	21	11.63	11.65	1	239	0.42%
2026/04/14	13	11.65	5	11.70	11.55	8	240	3.32%
2026/04/13	75	11.64	8	11.61	11.65	67	241	27.71%
2026/04/10	8	11.56	16	11.55	11.55	-8	240	-3.33%
2026/04/09	13	11.58	14	11.55	11.60	-1	240	-0.42%
2026/04/08	48	11.50	24	11.53	11.55	24	240	9.96%
2026/04/07	41	11.39	3	11.40	11.35	38	239	15.88%
2026/04/02	0	11.45	12	11.45	11.40	-12	237	-5.04%
2026/04/01	25	11.52	19	11.51	11.45	6	238	2.51%
2026/03/31	3	11.43	8	11.46	11.40	-5	238	-2.09%
2026/03/30	15	11.47	13	11.44	11.50	2	242	0.82%
2026/03/27	22	11.44	1	11.40	11.40	21	259	8.11%
2026/03/26	21	11.52	7	11.61	11.50	14	258	5.42%
2026/03/25	74	11.44	7	11.59	11.60	67	256	26.16%
2026/03/24	41	11.41	45	11.49	11.40	-4	246	-1.62%
2026/03/23	15	11.50	41	11.55	11.50	-26	240	-10.80%
2026/03/20	7	11.67	4	11.66	11.70	3	236	1.27%
2026/03/19	0	11.80	1.2	11.65	11.65	-1.2	235	-0.52%
2026/03/18	33	11.71	1	11.75	11.75	32	236	13.52%
2026/03/17	31	11.62	1	11.70	11.70	30	235	12.73%
2026/03/16	23	11.58	43.2	11.55	11.60	-20.1	231	-8.71%
2026/03/13	27	11.64	14	11.63	11.70	13	227	5.71%
2026/03/12	34	11.65	13	11.66	11.70	21	225	9.32%
2026/03/11	83	11.61	16.2	11.56	11.60	66.8	222	30.00%
2026/03/10	1	11.40	75	11.42	11.40	-74	219	-33.71%
2026/03/09	17	11.52	101	11.46	11.45	-84	218	-38.44%	大賣/
2026/03/06	37	11.60	2	11.70	11.70	35	212	16.43%
2026/03/05	0	11.68	19	11.63	11.60	-19	209	-9.07%
2026/03/04	27	11.55	44	11.59	11.55	-17	209	-8.12%
2026/03/03	13	11.73	4	11.66	11.70	9	204	4.40%
2026/03/02	0	11.81	1	11.70	11.70	-1	202	-0.49%
2026/02/26	21	11.79	132	11.72	11.80	-111	202	-54.68%	大賣/鉅額交易
2026/02/25	12	11.75	1	11.75	11.75	11	203	5.40%
2026/02/24	58	11.73	2	11.70	11.70	56	203	27.59%
2026/02/23	20	11.71	2	11.75	11.75	18	200	8.99%
2026/02/11	13	11.70	1	11.75	11.75	12	202	5.94%
2026/02/10	7	11.73	2	11.70	11.65	5	206	2.42%
2026/02/09	0	11.75	1	11.70	11.70	-1	216	-0.46%
2026/02/06	0	11.80	19	11.70	11.70	-19	218	-8.72%
2026/02/05	0	0.00	1	11.75	11.75	-1	220	-0.45%
2026/02/04	0	11.77	1	11.80	11.80	-1	221	-0.45%
2026/02/03	0	11.70	3	11.72	11.75	-3	225	-1.33%
2026/02/02	0	11.75	4	11.70	11.70	-4	225	-1.77%
2026/01/30	16	11.75	13	11.85	11.75	3	222	1.35%
2026/01/29	53	11.91	250	11.87	11.90	-197	220	-89.29%	大賣/鉅額交易
2026/01/28	5	11.90	20	11.83	11.80	-15	204	-7.32%
2026/01/27	0	11.75	3	11.70	11.70	-3	199	-1.50%
2026/01/26	19	11.65	0	0.00	11.70	19	194	9.77%
2026/01/23	0	11.73	9	11.70	11.70	-9	191	-4.69%
2026/01/22	5	11.66	3	11.70	11.70	2	192	1.04%
2026/01/21	3	11.55	2	11.65	11.65	1	190	0.52%
2026/01/20	2	11.70	2	11.70	11.70	0	191	0.00%
2026/01/19	11	11.75	3	11.75	11.75	8	188	4.24%
2026/01/16	0	0.00	2	11.75	11.75	-2	183	-1.09%
2026/01/15	43	11.75	1	11.90	11.90	42	179	23.42%
2026/01/14	6	11.81	4	11.85	11.85	2	178	1.12%
2026/01/13	0	11.80	1	11.80	11.80	-1	172	-0.58%
2026/01/12	8	11.81	1	11.85	11.85	7	171	4.08%
2026/01/09	16	11.76	9	11.76	11.80	7	169	4.13%
2026/01/08	11	11.75	3	11.70	11.70	8	167	4.76%
2026/01/07	40	11.76	3	11.85	11.85	37	163	22.65%
2026/01/06	9	11.93	28	11.95	11.95	-19	158	-11.97%
2026/01/05	0	11.92	2	11.90	11.90	-2	156	-1.27%
2026/01/02	1	11.95	2	11.95	11.95	-1	163	-0.61%
2025/12/31	2	11.90	1	11.95	11.95	1	165	0.60%
2025/12/30	19	12.00	1	12.00	12.00	18	165	10.88%
2025/12/29	0	12.00	1	11.90	11.90	-1	163	-0.61%
2025/12/26	24	11.91	9	11.96	11.95	15	166	9.00%
2025/12/24	1	12.00	12	11.95	11.90	-11	172	-6.39%
2025/12/23	19	12.07	7	12.04	11.95	12	176	6.78%
2025/12/22	39	11.69	13	12.07	12.10	26	173	15.01%
2025/12/19	3	11.70	1	11.65	11.65	2	157	1.27%
2025/12/18	2	11.70	4	11.74	11.70	-2	156	-1.27%
2025/12/17	1	11.70	1	11.75	11.75	0	157	0.00%
2025/12/16	0	0.00	6	11.73	11.75	-6	157	-3.81%
2025/12/15	0	11.75	1	11.75	11.75	-1	159	-0.63%
2025/12/12	0	0.00	1	11.75	11.75	-1	160	-0.62%
2025/12/11	0	11.80	6	11.63	11.65	-6	160	-3.73%
2025/12/10	0	0.00	3	11.68	11.65	-3	161	-1.86%
2025/12/09	0	0.00	2	11.68	11.70	-2	166	-1.20%
2025/12/08	0	11.70	1	11.70	11.70	-1	165	-0.60%
2025/12/05	0	11.75	1	11.70	11.70	-1	167	-0.60%
2025/12/04	0	12.00	12	11.75	11.70	-12	167	-7.18%
2025/12/03	10	11.70	1	11.75	11.75	9	167	5.38%
2025/12/02	3	11.65	1	11.70	11.70	2	167	1.19%
2025/12/01	0	0.00	1	11.70	11.70	-1	166	-0.60%
2025/11/28	8	11.70	1	11.75	11.75	7	167	4.19%
2025/11/27	0	0.00	1	11.75	11.75	-1	168	-0.59%
2025/11/26	0	11.70	4	11.76	11.80	-4	170	-2.35%
2025/11/25	0	0.00	1	11.70	11.70	-1	170	-0.59%
2025/11/24	18	11.60	0	0.00	11.65	18	172	10.46%
2025/11/21	18	11.74	2	11.80	11.80	16	172	9.27%
2025/11/20	28	11.71	4	11.71	11.75	24	170	14.05%
2025/11/18	12	11.70	26	11.74	11.80	-14	169	-8.28%
2025/11/17	1	11.90	42	11.77	11.75	-41	167	-24.53%
2025/11/14	12	11.73	38	11.76	11.90	-26	165	-15.70%
2025/11/13	16	11.50	13	11.50	11.50	3	159	1.89%
2025/11/12	59	11.40	2	11.45	11.45	57	158	36.07%
2025/11/11	17	11.15	1	11.25	11.25	16	155	10.30%
2025/11/10	40	11.21	29	11.19	11.15	11	155	7.08%
2025/11/07	0	0.00	5	11.23	11.15	-5	149	-3.35%
2025/11/06	4	11.10	1	11.20	11.20	3	149	2.00%
2025/11/05	0	0.00	37	11.10	11.05	-37	152	-24.28%
2025/11/04	0	0.00	25	11.15	11.15	-25	151	-16.51%
2025/11/03	0	0.00	35	11.17	11.20	-35	151	-23.11%
2025/10/31	0	0.00	7	11.26	11.35	-7	152	-4.58%
2025/10/30	2	11.25	1	11.20	11.20	1	152	0.66%
2025/10/29	2	11.25	1	11.25	11.25	1	154	0.65%
2025/10/28	2	11.30	1	11.25	11.25	1	153	0.65%
2025/10/27	4	11.35	2	11.30	11.30	2	153	1.30%
2025/10/23	0	0.00	2	11.40	11.35	-2	151	-1.32%
2025/10/22	2	11.30	0	0.00	11.30	2	152	1.31%
2025/10/21	0	0.00	1	11.30	11.30	-1	153	-0.65%
2025/10/20	0	0.00	1	11.30	11.30	-1	155	-0.64%
2025/10/17	0	0.00	1	11.30	11.30	-1	155	-0.65%
2025/10/16	19	11.30	1	11.35	11.30	18	158	11.37%
2025/10/15	0	0.00	1	11.30	11.30	-1	162	-0.61%
2025/10/14	6	11.40	18	11.35	11.35	-12	164	-7.30%
2025/10/13	0	0.00	8	11.39	11.40	-8	163	-4.88%
2025/10/09	0	0.00	1	11.50	11.50	-1	164	-0.61%
2025/10/08	42	11.56	4	11.66	11.55	38	166	22.86%
2025/10/07	60	11.59	40	11.62	11.80	20	163	12.26%
2025/10/03	10	11.44	59.3	11.38	11.50	-49.3	153	-32.06%
2025/10/02	0	0.00	55	11.32	11.30	-55	152	-36.06%
2025/10/01	0	0.00	21	11.41	11.40	-21	152	-13.75%
2025/09/30	6	11.60	32	11.55	11.50	-26	154	-16.84%
2025/09/26	30	11.47	66	11.32	11.50	-36	153	-23.44%
2025/09/25	59	11.38	39	11.27	11.45	20	146	13.68%
2025/09/24	39	11.20	13	11.20	11.20	26	140	18.50%
2025/09/23	4	11.20	27	11.20	11.20	-23	138	-16.60%
2025/09/22	0	0.00	20	11.22	11.20	-20	138	-14.40%
2025/09/19	0	0.00	25	11.26	11.25	-25	140	-17.82%
2025/09/18	0	0.00	19	11.30	11.30	-19	140	-13.49%
2025/09/17	2	11.25	11	11.32	11.30	-9	141	-6.37%
2025/09/16	0	0.00	32	11.32	11.40	-32	138	-23.12%
2025/09/15	0	0.00	29	11.34	11.40	-29	137	-21.10%
2025/09/12	15	11.30	26	11.32	11.35	-11	140	-7.85%
2025/09/11	0	0.00	59	11.39	11.35	-59	139	-42.34%
2025/09/10	0	0.00	28	11.40	11.40	-28	136	-20.45%
2025/09/09	0	0.00	57	11.44	11.40	-57	136	-41.89%
2025/09/08	0	0.00	19	11.48	11.50	-19	134	-14.11%
2025/09/05	0	0.00	15.7	11.53	11.50	-15.7	134	-11.61%
2025/09/04	40	11.51	23	11.53	11.55	17	136	12.47%
2025/09/03	0	0.00	17	11.46	11.50	-17	137	-12.40%
2025/09/02	0	0.00	31	11.50	11.55	-31	139	-22.19%
2025/09/01	0	0.00	37	11.50	11.60	-37	145	-25.44%
2025/08/29	2	11.55	35	11.52	11.60	-33	153	-21.54%
2025/08/28	5	11.55	19	11.53	11.50	-14	154	-9.09%
2025/08/27	0	0.00	23	11.58	11.60	-23	159	-14.44%
2025/08/26	2	11.60	29	11.58	11.55	-27	157	-17.12%
2025/08/25	0	0.00	13	11.52	11.50	-13	166	-7.83%
2025/08/22	0	0.00	6	11.59	11.55	-6	170	-3.52%
2025/08/21	4	11.55	3	11.58	11.60	1	171	0.58%
2025/08/20	0	0.00	13	11.54	11.55	-13	171	-7.60%
2025/08/19	0	0.00	5	11.63	11.60	-5	171	-2.92%
2025/08/18	4	11.60	2	11.65	11.65	2	170	1.18%
2025/08/15	0	0.00	2	11.70	11.55	-2	168	-1.19%
2025/08/14	24	11.65	2	11.65	11.65	22	167	13.16%
2025/08/13	5	11.65	10	11.66	11.65	-5	167	-2.99%
2025/08/12	0	0.00	7	11.64	11.70	-7	166	-4.19%
2025/08/11	2	11.60	21	11.70	11.65	-19	167	-11.32%
2025/08/08	8	11.64	5	11.65	11.65	3	170	1.76%
2025/08/07	12	11.68	14	11.78	11.75	-2	169	-1.18%
2025/08/06	0	0.00	4	11.85	11.85	-4	170	-2.35%
2025/08/05	0	0.00	2	11.80	11.80	-2	172	-1.16%
2025/08/04	4	11.90	1	11.90	11.90	3	171	1.75%
2025/08/01	75	11.90	9	11.84	11.95	66	173	38.15%
2025/07/31	0	0.00	8	11.80	11.80	-8	172	-4.64%
2025/07/30	23	11.85	4	11.89	11.90	19	175	10.84%
2025/07/29	1	11.85	19	11.76	11.90	-18	181	-9.92%
2025/07/28	3	11.85	38	11.58	11.85	-35	213	-16.38%
2025/07/25	0	0.00	3	11.57	11.60	-3	226	-1.32%
2025/07/24	0	0.00	12	11.55	11.60	-12	226	-5.30%
2025/07/23	4	11.50	6	11.55	11.55	-2	227	-0.88%
2025/07/22	0	0.00	59	11.57	11.40	-59	228	-25.82%
2025/07/21	17	11.65	7	11.72	11.75	10	224	4.45%
2025/07/18	0	0.00	4	11.80	11.65	-4	220	-1.82%
2025/07/17	0	0.00	1	11.75	11.75	-1	218	-0.46%
2025/07/16	24	11.73	1	11.75	11.75	23	228	10.08%
2025/07/15	0	0.00	19	11.70	11.70	-19	234	-8.12%
2025/07/14	0	0.00	1	11.70	11.70	-1	235	-0.42%
2025/07/11	0	0.00	5	11.75	11.70	-5	237	-2.10%
2025/07/10	4	11.70	30	11.67	11.60	-26	240	-10.82%
2025/07/09	0	0.00	9	11.77	11.85	-9	245	-3.66%
2025/07/08	6	11.76	29	11.74	11.75	-23	249	-9.22%
2025/07/07	0	0.00	18	11.81	12.00	-18	254	-7.08%
2025/07/03	29	11.93	1	11.95	11.95	28	279	10.02%
2025/07/02	0	0.00	1	11.90	11.90	-1	303	-0.33%
2025/07/01	32	11.87	2	11.90	11.95	30	316	9.48%
2025/06/30	25	11.90	2	12.08	11.85	23	318	7.22%
2025/06/27	31	12.01	2	11.95	12.00	29	322	8.98%
2025/06/26	21	11.84	5	11.85	11.85	16	328	4.87%
2025/06/25	8	11.70	4	11.80	11.65	4	337	1.18%
2025/06/24	12	11.75	9	11.74	11.80	3	348	0.86%
2025/06/23	0	0.00	72	11.63	11.60	-72	351	-20.49%
2025/06/20	5	11.80	15	11.81	11.80	-10	349	-2.86%
2025/06/19	0	0.00	55	11.96	11.85	-55	352	-15.62%
2025/06/18	0	0.00	1	12.00	12.00	-1	352	-0.28%
2025/06/17	0	0.00	7	12.05	12.05	-7	355	-1.97%
2025/06/16	0	0.00	7	12.00	12.00	-7	356	-1.96%
2025/06/13	5	12.02	70	11.99	12.00	-65	362	-17.95%
2025/06/12	7	12.00	2	12.00	12.00	5	364	1.37%
2025/06/11	0	0.00	36	12.21	12.05	-36	371	-9.69%
2025/06/10	25	12.26	45	12.25	12.20	-20	372	-5.38%
2025/06/09	4	12.78	6	12.73	12.75	-2	366	-0.55%
2025/06/06	1	12.60	5	12.60	12.60	-4	361	-1.11%
2025/06/05	64	12.46	6	12.57	12.55	58	363	15.95%
2025/06/04	13	12.51	4	12.51	12.55	9	359	2.50%
2025/06/03	0	0.00	91	12.47	12.45	-91	359	-25.32%
2025/06/02	21	12.87	6	12.79	12.65	15	350	4.28%
2025/05/29	0	0.00	36	12.58	12.65	-36	345	-10.43%
2025/05/28	0	0.00	8	12.66	12.60	-8	344	-2.32%
2025/05/27	1	12.90	8	12.73	12.70	-7	345	-2.03%
2025/05/26	10	12.76	2	12.80	12.80	8	343	2.33%
2025/05/23	0	0.00	3	12.70	12.75	-3	345	-0.87%
2025/05/22	0	0.00	12	12.62	12.65	-12	346	-3.46%
2025/05/21	0	0.00	1	12.60	12.60	-1	350	-0.29%
2025/05/20	0	0.00	1	12.60	12.60	-1	350	-0.29%
2025/05/19	0	0.00	1	12.65	12.65	-1	351	-0.28%
2025/05/16	6	12.65	2	12.65	12.60	4	352	1.14%
2025/05/15	0	0.00	8	12.66	12.65	-8	353	-2.27%
2025/05/14	1	12.60	18	12.67	12.65	-17	352	-4.82%
2025/05/13	0	0.00	13	12.84	12.70	-13	353	-3.67%
2025/05/12	0	0.00	4	12.93	12.85	-4	355	-1.13%
2025/05/09	16	12.82	13	12.86	12.85	3	356	0.84%
2025/05/08	1	12.85	5	12.85	12.85	-4	357	-1.12%
2025/05/07	11	12.95	13	13.01	12.90	-2	361	-0.55%
2025/05/06	11	13.09	6	13.02	13.00	5	362	1.38%
2025/05/05	31	13.30	29	13.33	13.10	2	362	0.55%

廣豐相關文章

- 呂佳霖黃金價格是不是該上漲了呢？

廣豐相關影音