嘉裕 (1417)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	9.96	9.99	-11	204	-5.39%
2024/11/19	9	9.91	11	9.98	9.99	-2	205	-0.97%
2024/11/18	0	0.00	9	9.98	9.97	-9	207	-4.34%
2024/11/15	0	0.00	2	9.99	9.99	-2	207	-0.96%
2024/11/14	0	0.00	47	9.95	9.93	-47	210	-22.34%
2024/11/13	0	0.00	37	9.97	9.99	-37	211	-17.47%
2024/11/12	0	0.00	6	9.99	9.98	-6	214	-2.80%
2024/11/11	10	9.98	42	10.03	10.05	-32	212	-15.03%
2024/11/08	0	0.00	7	10.06	10.00	-7	208	-3.36%
2024/11/07	40	10.05	2	10.15	10.15	38	207	18.30%
2024/11/06	0	0.00	2	10.10	10.10	-2	207	-0.97%
2024/11/05	0	0.00	3	10.22	10.20	-3	209	-1.43%
2024/11/04	0	0.00	2	10.20	10.20	-2	215	-0.93%
2024/11/01	9	10.03	15	10.03	10.20	-6	225	-2.66%
2024/10/30	0	0.00	12	10.04	10.00	-12	227	-5.28%
2024/10/29	0	0.00	11	10.06	10.10	-11	227	-4.83%
2024/10/28	0	0.00	6	10.10	10.10	-6	227	-2.64%
2024/10/25	6	10.10	2	10.10	10.10	4	227	1.76%
2024/10/24	2	10.10	4	10.10	10.10	-2	225	-0.89%
2024/10/23	11	10.20	4	10.15	10.15	7	223	3.13%
2024/10/22	1	10.20	0	0.00	10.15	1	222	0.45%
2024/10/21	1	10.20	2	10.25	10.25	-1	223	-0.45%
2024/10/18	5	10.30	2	10.20	10.20	3	227	1.32%
2024/10/17	15	10.25	2	10.30	10.30	13	229	5.66%
2024/10/16	14	10.22	2	10.25	10.25	12	231	5.18%
2024/10/15	0	0.00	2	10.25	10.25	-2	231	-0.86%
2024/10/14	0	0.00	2	10.30	10.30	-2	231	-0.86%
2024/10/11	0	0.00	1	10.20	10.20	-1	232	-0.43%
2024/10/09	0	0.00	22	10.39	10.15	-22	233	-9.43%
2024/10/08	0	0.00	9	10.38	10.35	-9	228	-3.93%
2024/10/07	0	0.00	2	10.45	10.45	-2	228	-0.87%
2024/10/04	66	10.45	8	10.43	10.50	58	236	24.57%
2024/10/01	32	10.31	2	10.35	10.35	30	238	12.60%
2024/09/30	16	10.21	3	10.15	10.15	13	230	5.64%
2024/09/27	28	10.30	6	10.30	10.30	22	229	9.57%
2024/09/26	4	10.30	6	10.30	10.30	-2	222	-0.90%
2024/09/25	5	10.32	50	10.31	10.30	-45	220	-20.42%
2024/09/24	34	10.40	6	10.45	10.40	28	211	13.22%
2024/09/23	0	0.00	17	10.55	10.55	-17	211	-8.03%
2024/09/20	0	0.00	2	10.55	10.55	-2	211	-0.95%
2024/09/19	4	10.51	4	10.50	10.50	0	214	0.00%
2024/09/18	0	0.00	2	10.50	10.50	-2	213	-0.94%
2024/09/16	12	10.50	4	10.58	10.60	8	211	3.78%
2024/09/13	0	0.00	1	10.55	10.55	-1	210	-0.48%
2024/09/12	1	10.50	1	10.55	10.45	0	210	0.00%
2024/09/11	0	0.00	6	10.59	10.55	-6	210	-2.85%
2024/09/10	0	0.00	2	10.60	10.65	-2	210	-0.95%
2024/09/09	49	10.50	6	10.53	10.60	43	212	20.28%
2024/09/06	0	0.00	3	10.60	10.65	-3	209	-1.43%
2024/09/05	0	0.00	9	10.63	10.55	-9	213	-4.22%
2024/09/04	0	0.00	45	10.63	10.55	-45	214	-20.96%
2024/09/03	0	0.00	9	10.94	10.95	-9	215	-4.17%
2024/09/02	0	0.00	1	10.95	10.95	-1	218	-0.46%
2024/08/30	4	11.05	2	11.03	11.05	2	218	0.92%
2024/08/29	0	0.00	2	11.05	11.10	-2	221	-0.90%
2024/08/28	0	0.00	6	11.00	11.00	-6	222	-2.70%
2024/08/27	0	0.00	3.5	11.09	11.15	-3.5	224	-1.56%
2024/08/26	3	11.12	2	11.10	11.20	1	226	0.44%
2024/08/23	14	11.05	3	11.08	11.15	11	228	4.82%
2024/08/22	0	0.00	6	11.10	11.10	-6	228	-2.62%
2024/08/21	0	0.00	5	11.09	11.10	-5	228	-2.19%
2024/08/20	0	0.00	1	11.35	11.35	-1	229	-0.44%
2024/08/19	0	0.00	4	10.90	10.90	-4	229	-1.75%
2024/08/16	4	10.93	0	0.00	10.90	4	231	1.73%
2024/08/15	0	0.00	2	10.95	10.95	-2	230	-0.87%
2024/08/14	0	0.00	24	10.85	10.85	-24	230	-10.41%
2024/08/13	1	10.80	12	10.85	10.95	-11	232	-4.74%
2024/08/12	3	10.90	1	10.90	10.90	2	234	0.85%
2024/08/09	80	10.89	5	10.89	10.95	75	236	31.74%
2024/08/08	24	10.72	4	10.73	10.85	20	234	8.52%
2024/08/07	80	10.70	4	10.66	10.85	76	235	32.24%
2024/08/06	76	10.28	84	10.39	10.50	-8	234	-3.41%
2024/08/05	0	0.00	122	10.86	10.45	-122	230	-53.00%	大賣/鉅額交易
2024/08/02	38	11.15	28	11.16	11.20	10	220	4.53%
2024/08/01	43	11.25	2	11.25	11.25	41	220	18.62%
2024/07/31	22	11.25	1	11.25	11.25	21	223	9.38%
2024/07/30	4	11.20	25	11.17	11.25	-21	226	-9.27%
2024/07/29	0	0.00	16	11.30	11.30	-16	233	-6.85%
2024/07/26	2	11.30	7	11.24	11.30	-5	238	-2.09%
2024/07/23	5	11.50	8	11.48	11.40	-3	242	-1.24%
2024/07/22	4	11.40	24	11.45	11.40	-20	248	-8.06%
2024/07/19	0	0.00	54	11.50	11.60	-54	247	-21.81%
2024/07/18	4	11.55	2	11.65	11.65	2	245	0.81%
2024/07/17	2	11.55	1	11.60	11.60	1	246	0.41%
2024/07/16	4	11.53	1	11.60	11.60	3	253	1.18%
2024/07/15	3	11.55	11	11.50	11.55	-8	256	-3.11%
2024/07/12	17	11.55	1	11.55	11.55	16	260	6.15%
2024/07/11	16	11.56	1	11.60	11.60	15	261	5.74%
2024/07/10	13	11.54	2	11.60	11.60	11	263	4.17%
2024/07/09	0	0.00	58	11.50	11.55	-58	261	-22.14%
2024/07/08	0	0.00	10	11.65	11.65	-10	261	-3.82%
2024/07/05	39	11.42	5	11.55	11.55	34	257	13.18%
2024/07/04	72	11.32	5	11.40	11.40	67	255	26.17%
2024/07/03	36	11.33	3	11.35	11.35	33	253	13.00%
2024/07/02	5	11.30	64	11.25	11.25	-59	251	-23.49%
2024/07/01	4	11.30	1	11.40	11.40	3	252	1.19%
2024/06/28	35	11.25	2	11.35	11.35	33	253	13.01%
2024/06/27	0	0.00	18	11.30	11.30	-18	253	-7.11%
2024/06/26	0	0.00	1	11.35	11.35	-1	251	-0.40%
2024/06/25	0	0.00	17	11.30	11.35	-17	252	-6.74%
2024/06/24	0	0.00	1	11.30	11.30	-1	251	-0.40%
2024/06/21	58	11.30	1	11.35	11.35	57	257	22.17%
2024/06/20	2	11.30	7	11.30	11.30	-5	258	-1.93%
2024/06/19	12	11.31	1	11.35	11.35	11	263	4.18%
2024/06/18	0	0.00	1	11.30	11.30	-1	264	-0.38%
2024/06/17	0	0.00	1	11.35	11.35	-1	270	-0.37%
2024/06/14	0	0.00	8	11.25	11.25	-8	275	-2.90%
2024/06/13	0	0.00	10	11.26	11.25	-10	280	-3.56%
2024/06/12	0	0.00	26	11.33	11.30	-26	286	-9.07%
2024/06/11	0	0.00	24	11.39	11.40	-24	285	-8.40%
2024/06/07	27	11.40	3	11.45	11.45	24	291	8.22%
2024/06/06	4	11.35	7	11.30	11.30	-3	290	-1.03%
2024/06/05	3	11.35	1	11.35	11.35	2	291	0.69%
2024/06/04	8	11.40	0	0.00	11.35	8	292	2.74%
2024/06/03	2	11.45	0	0.00	11.40	2	293	0.68%
2024/05/31	17	11.53	6	11.48	11.55	11	294	3.73%
2024/05/30	5	11.45	5	11.50	11.50	0	293	0.00%
2024/05/29	6	11.47	2	11.55	11.55	4	291	1.37%
2024/05/28	46	11.43	1	11.50	11.50	45	289	15.54%
2024/05/27	1	11.45	1	11.45	11.45	0	287	0.00%
2024/05/24	0	0.00	18	11.43	11.55	-18	286	-6.27%
2024/05/23	1	11.45	25	11.45	11.45	-24	287	-8.34%
2024/05/22	2	11.53	2	11.55	11.55	0	288	0.00%
2024/05/21	0	0.00	5	11.55	11.55	-5	290	-1.72%
2024/05/20	10	11.56	2	11.58	11.55	8	291	2.74%
2024/05/17	23	11.52	4	11.54	11.55	19	291	6.52%
2024/05/16	19	11.44	2	11.45	11.45	17	292	5.82%
2024/05/15	16	11.41	1	11.45	11.45	15	292	5.13%
2024/05/14	32	11.42	1	11.45	11.45	31	301	10.29%
2024/05/13	19	11.35	1	11.40	11.40	18	300	5.98%
2024/05/10	0	0.00	6	11.39	11.35	-6	300	-2.00%
2024/05/09	1	11.40	1	11.35	11.35	0	300	0.00%
2024/05/08	1	11.45	1	11.45	11.45	0	299	0.00%
2024/05/07	3	11.50	9	11.49	11.45	-6	299	-2.00%
2024/05/06	9	11.57	6	11.65	11.60	3	297	1.01%
2024/05/03	3	11.62	7	11.64	11.65	-4	293	-1.36%
2024/05/02	29	11.51	10	11.55	11.70	19	291	6.51%
2024/04/30	7	11.34	3	11.40	11.40	4	283	1.41%
2024/04/29	5	11.39	8	11.42	11.45	-3	279	-1.07%
2024/04/26	77	11.28	6	11.30	11.35	71	275	25.77%
2024/04/25	4	11.18	9	11.16	11.20	-5	269	-1.85%
2024/04/24	8	11.16	2	11.30	11.30	6	274	2.18%
2024/04/23	23	11.26	2	11.20	11.20	21	280	7.50%
2024/04/22	100	11.15	6	11.20	11.20	94	283	33.12%
2024/04/19	0	0.00	64	11.00	10.95	-64	278	-23.01%
2024/04/18	0	0.00	5	11.17	11.20	-5	275	-1.82%
2024/04/17	3	11.10	2	11.15	11.20	1	283	0.35%
2024/04/16	0	11.35	28	11.17	11.10	-28	291	-9.62%
2024/04/15	9	11.26	15	11.30	11.30	-6	302	-1.98%
2024/04/12	3	11.27	24	11.30	11.30	-21	335	-6.26%
2024/04/11	3	11.30	14	11.29	11.25	-11	334	-3.29%
2024/04/10	46	11.40	4	11.40	11.40	42	330	12.72%
2024/04/09	111	11.37	3	11.50	11.50	108	325	33.21%	大買/鉅額交易
2024/04/08	9	11.35	1	11.40	11.40	8	319	2.50%
2024/04/03	7	11.27	12	11.32	11.35	-5	317	-1.57%
2024/04/02	1	11.40	9	11.47	11.40	-8	315	-2.53%
2024/04/01	57	11.40	2	11.45	11.45	55	314	17.49%
2024/03/29	0	0.00	27	11.42	11.35	-27	314	-8.59%
2024/03/28	13	11.48	1	11.55	11.55	12	313	3.82%
2024/03/27	20	11.44	2	11.45	11.45	18	315	5.70%
2024/03/26	35	11.45	7	11.40	11.40	28	316	8.85%
2024/03/25	14	11.30	2	11.35	11.35	12	313	3.83%
2024/03/22	12	11.21	4	11.30	11.30	8	310	2.57%
2024/03/21	34	11.23	2	11.30	11.30	32	307	10.42%
2024/03/20	85	11.19	31	11.27	11.30	54	305	17.65%
2024/03/19	25	11.25	34	11.29	11.35	-9	304	-2.96%
2024/03/18	4	11.35	58	11.35	11.35	-54	298	-18.11%
2024/03/15	0	0.00	58	11.54	11.50	-58	293	-19.75%
2024/03/14	7	11.70	20	11.72	11.75	-13	288	-4.51%
2024/03/13	6	11.70	57	11.65	11.70	-51	288	-17.68%
2024/03/12	11	11.83	15	11.80	11.85	-4	280	-1.43%
2024/03/11	1	11.80	21	11.80	11.80	-20	280	-7.14%
2024/03/08	0	0.00	47	11.86	11.80	-47	278	-16.89%
2024/03/07	0	0.00	34	11.96	11.90	-34	278	-12.19%
2024/03/06	3	11.90	9	11.96	12.00	-6	275	-2.18%
2024/03/05	0	0.00	6	11.93	12.00	-6	273	-2.19%
2024/03/04	1	11.95	20	11.91	11.95	-19	273	-6.96%
2024/03/01	0	0.00	7	11.94	11.90	-7	274	-2.55%
2024/02/29	4	11.95	1	11.95	11.95	3	273	1.10%
2024/02/27	0	0.00	10	11.96	12.00	-10	274	-3.64%
2024/02/26	40	12.00	2	12.05	12.05	38	275	13.78%
2024/02/23	1	12.05	16	12.03	12.05	-15	274	-5.46%
2024/02/22	19	11.94	3	12.00	12.00	16	285	5.60%
2024/02/21	22	12.00	2	12.05	12.05	20	282	7.09%
2024/02/20	14	11.94	1	12.00	12.00	13	280	4.63%
2024/02/19	17	11.91	3	11.95	11.95	14	280	4.98%
2024/02/16	45	11.87	0.5	11.90	11.80	44.5	277	16.04%
2024/02/15	41	11.76	59	11.85	11.85	-18	275	-6.55%
2024/02/05	0	0.00	15	12.00	12.00	-15	265	-5.65%
2024/02/02	0	0.00	1	12.05	12.05	-1	264	-0.38%
2024/02/01	15	12.00	1	12.00	12.00	14	264	5.29%
2024/01/31	0	0.00	2	12.05	12.05	-2	263	-0.76%
2024/01/30	0	0.00	7	12.06	12.10	-7	263	-2.66%
2024/01/29	3	12.05	10	12.08	12.10	-7	265	-2.64%
2024/01/26	13	12.00	10	12.02	11.95	3	264	1.13%
2024/01/25	0	0.00	16	12.09	12.05	-16	262	-6.10%
2024/01/24	2	12.05	1	12.05	12.05	1	260	0.38%
2024/01/23	8	12.00	6	12.07	12.05	2	260	0.77%
2024/01/22	21	12.05	3	12.05	12.00	18	259	6.94%
2024/01/19	2	12.00	9.6	11.96	12.00	-7.6	258	-2.95%
2024/01/18	38	12.05	9	12.06	11.90	29	257	11.27%
2024/01/17	46	12.02	46	12.00	12.00	0	251	0.00%
2024/01/16	0	0.00	52	12.08	11.90	-52	244	-21.24%
2024/01/15	43	12.33	11	12.37	12.25	32	238	13.41%
2024/01/12	0	0.00	42	12.37	12.35	-42	236	-17.77%
2024/01/11	77	12.54	20	12.44	12.45	57	235	24.25%
2024/01/10	6	12.25	91	12.39	12.25	-85	226	-37.48%
2024/01/09	13	12.50	130	12.56	12.25	-117	221	-52.79%	大賣/鉅額交易
2024/01/08	0	0.00	122	12.44	12.75	-122	208	-58.61%	大賣/鉅額交易
2024/01/05	0	0.00	2	11.90	11.90	-2	176	-1.14%
2024/01/04	0	0.00	1	11.90	11.90	-1	176	-0.57%
2024/01/03	1	11.90	1	11.90	11.90	0	179	0.00%
2024/01/02	3	11.95	1	12.00	12.00	2	188	1.06%
2023/12/29	0	0.00	1	11.95	11.95	-1	191	-0.52%
2023/12/28	11	12.01	1	12.00	12.00	10	195	5.11%
2023/12/27	6	12.03	1	12.05	12.05	5	199	2.51%
2023/12/26	0	0.00	2	12.05	12.05	-2	202	-0.99%
2023/12/25	0	0.00	2	11.95	11.95	-2	201	-0.99%
2023/12/22	4	11.90	3	11.90	11.90	1	203	0.49%
2023/12/21	4	11.95	2	11.90	11.90	2	201	0.99%
2023/12/20	4	11.95	2	11.95	11.95	2	199	1.00%
2023/12/19	0	0.00	1	11.95	11.95	-1	200	-0.50%
2023/12/18	56	12.09	2	12.00	12.00	54	203	26.48%
2023/12/15	0	0.00	6.8	11.96	12.00	-6.8	201	-3.37%
2023/12/14	0	0.00	6	11.91	11.85	-6	202	-2.97%
2023/12/13	0	0.00	7	11.96	12.00	-7	198	-3.52%
2023/12/12	0	0.00	1	12.00	12.00	-1	201	-0.50%
2023/12/11	0	0.00	12	12.03	12.00	-12	200	-5.98%
2023/12/08	0	0.00	2	12.00	12.00	-2	202	-0.99%
2023/12/07	0	0.00	1	12.10	12.10	-1	200	-0.50%
2023/12/06	2	12.10	2	12.15	12.15	0	202	0.00%
2023/12/05	1	12.05	1	12.10	12.10	0	201	0.00%
2023/12/04	4	12.05	2	12.10	12.10	2	201	0.99%
2023/12/01	6	12.05	1	12.05	12.05	5	202	2.47%
2023/11/30	6	12.05	3	12.05	12.05	3	204	1.47%
2023/11/29	12	12.03	1	12.05	12.05	11	210	5.22%
2023/11/28	23	12.03	1	12.10	12.10	22	229	9.57%
2023/11/27	8	12.05	2	12.00	12.00	6	273	2.19%
2023/11/24	8	12.03	0	0.00	12.00	8	278	2.88%
2023/11/22	3	12.13	3	12.12	12.05	0	298	0.00%
2023/11/21	22	12.14	10	12.21	12.20	12	298	4.02%
2023/11/20	23	12.08	1	12.15	12.00	22	290	7.57%
2023/11/17	5	12.14	2	12.13	12.15	3	291	1.03%
2023/11/16	23	12.00	3	12.05	12.10	20	292	6.84%
2023/11/15	19	11.96	2	11.90	11.90	17	291	5.82%
2023/11/14	6	11.91	0	0.00	11.85	6	294	2.04%
2023/11/13	5	11.90	1	11.90	11.90	4	298	1.34%
2023/11/10	3	11.95	0	0.00	11.90	3	306	0.98%
2023/11/09	0	0.00	6	11.95	11.95	-6	308	-1.94%
2023/11/08	0	0.00	1	11.95	11.95	-1	314	-0.32%
2023/11/07	5	12.05	6	12.11	12.05	-1	320	-0.31%
2023/11/06	19	12.08	3	12.10	12.15	16	325	4.92%
2023/11/03	11	11.91	0	0.00	11.90	11	335	3.27%
2023/11/02	8	11.94	1	11.90	11.85	7	337	2.07%
2023/11/01	1	11.85	1	11.90	11.85	0	338	0.00%
2023/10/31	0	0.00	9	11.98	11.85	-9	339	-2.65%
2023/10/30	8	11.95	1	12.00	12.00	7	345	2.03%
2023/10/27	3	12.00	4	12.05	12.00	-1	350	-0.29%
2023/10/26	4	12.00	1	12.00	12.00	3	353	0.85%
2023/10/25	22	11.99	1	12.05	12.05	21	358	5.86%
2023/10/24	32	11.95	4	11.96	12.00	28	368	7.61%
2023/10/23	15	11.98	0	0.00	12.00	15	370	4.05%
2023/10/20	2	11.90	6	11.94	11.95	-4	377	-1.06%
2023/10/19	4	12.00	0	0.00	11.95	4	383	1.04%
2023/10/18	0	0.00	3	12.03	12.00	-3	386	-0.78%
2023/10/17	0	0.00	8	12.23	12.10	-8	387	-2.06%
2023/10/16	0	0.00	30	12.33	12.25	-30	387	-7.75%
2023/10/13	13	12.45	2	12.40	12.40	11	391	2.81%
2023/10/12	0	0.00	27	12.41	12.50	-27	402	-6.70%
2023/10/11	0	0.00	56	12.44	12.50	-56	407	-13.73%
2023/10/06	116	12.60	10	12.54	12.50	106	410	25.83%	大買/鉅額交易
2023/10/05	11	12.49	7	12.50	12.45	4	410	0.97%
2023/10/04	0	0.00	21	12.49	12.45	-21	415	-5.05%
2023/10/03	1	12.75	10	12.65	12.65	-9	415	-2.16%
2023/10/02	14	12.75	4	12.81	12.80	10	418	2.39%
2023/09/28	8	12.85	14	12.89	12.85	-6	422	-1.42%
2023/09/27	8	12.80	13	12.82	12.85	-5	427	-1.17%
2023/09/26	8	12.88	16	12.85	12.85	-8	436	-1.83%
2023/09/25	26	12.95	7	12.93	12.95	19	445	4.26%
2023/09/22	0	0.00	14	12.95	12.80	-14	458	-3.06%
2023/09/21	0	0.00	47	13.05	12.95	-47	495	-9.49%
2023/09/20	0	0.00	16	13.18	13.10	-16	511	-3.13%
2023/09/19	0	0.00	29	13.15	13.15	-29	520	-5.58%
2023/09/18	0	0.00	1	13.20	13.20	-1	519	-0.19%
2023/09/15	0	0.00	14	13.35	13.20	-14	523	-2.68%
2023/09/14	6	13.43	1	13.35	13.35	5	527	0.95%
2023/09/13	18	13.40	4	13.41	13.40	14	539	2.60%
2023/09/12	2	13.30	7	13.27	13.25	-5	551	-0.91%
2023/09/11	0	0.00	18	13.43	13.25	-18	559	-3.21%
2023/09/08	0	0.00	21	13.42	13.40	-21	563	-3.73%
2023/09/07	0	0.00	9	13.40	13.40	-9	567	-1.59%
2023/09/06	1	13.70	8	13.53	13.45	-7	573	-1.22%
2023/09/05	5	13.47	3	13.55	13.50	2	576	0.35%
2023/09/04	58	13.46	10	13.60	13.40	48	584	8.21%
2023/09/01	67.6	13.63	22	13.65	13.65	45.6	583	7.82%
2023/08/31	98	13.52	58	13.68	13.65	40	573	6.97%
2023/08/30	4	13.18	49	13.33	13.10	-45	534	-8.42%
2023/08/29	49	13.37	33	13.23	13.25	16	537	2.97%
2023/08/28	0	0.00	17	12.90	12.75	-17	540	-3.15%
2023/08/25	13	12.80	8	12.85	12.85	5	543	0.92%
2023/08/24	33	12.97	13	12.94	12.90	20	547	3.65%
2023/08/23	31	12.98	31	12.97	13.00	0	556	0.00%
2023/08/22	0	0.00	10	13.02	12.90	-10	561	-1.78%
2023/08/21	22	13.10	10	13.08	13.10	12	564	2.13%
2023/08/18	33	13.23	19	13.14	12.95	14	566	2.47%
2023/08/17	83	13.06	31	12.98	13.15	52	566	9.18%
2023/08/16	18	13.04	93	13.08	13.00	-75	566	-13.23%
2023/08/15	2	13.25	20	13.26	13.20	-18	566	-3.18%
2023/08/14	0	0.00	139	13.31	13.25	-139	567	-24.48%	大賣/鉅額交易
2023/08/11	52	13.55	22	13.52	13.55	30	567	5.29%
2023/08/10	31	13.41	73	13.33	13.40	-42	564	-7.44%
2023/08/09	121	13.40	35	13.37	13.45	86	567	15.16%	大買/
2023/08/08	0	0.00	32	13.23	13.20	-32	560	-5.71%
2023/08/07	0	0.00	36	13.22	13.25	-36	571	-6.30%
2023/08/04	22	13.25	17	13.24	13.30	5	581	0.86%
2023/08/02	2	13.20	137	13.22	13.20	-135	604	-22.35%	大賣/鉅額交易
2023/08/01	74	13.25	7	13.26	13.25	67	605	11.07%
2023/07/31	6	13.28	40	13.25	13.20	-34	611	-5.56%
2023/07/28	0	0.00	57	13.25	13.30	-57	613	-9.30%
2023/07/27	14	13.20	7	13.21	13.25	7	624	1.12%
2023/07/26	56	13.44	11	13.41	13.40	45	647	6.95%
2023/07/25	117	13.27	10	13.33	13.25	107	656	16.30%	大買/鉅額交易
2023/07/24	0	0.00	166	13.34	13.20	-166	657	-25.25%	大賣/鉅額交易
2023/07/21	6	13.55	12	13.49	13.45	-6	658	-0.91%
2023/07/20	65	13.43	7	13.40	13.40	58	675	8.58%
2023/07/19	43	13.56	6	13.40	13.40	37	682	5.42%
2023/07/18	0	0.00	83	13.46	13.50	-83	705	-11.77%
2023/07/17	100	13.48	14	13.58	13.55	86	727	11.83%
2023/07/14	84	13.66	7	13.65	13.50	77	789	9.76%
2023/07/13	13	13.72	19	13.67	13.60	-6	865	-0.69%
2023/07/12	0	0.00	59	13.77	13.65	-59	932	-6.33%
2023/07/11	96	13.77	10	13.85	13.85	86	999	8.60%
2023/07/10	51	13.94	12	13.97	13.90	39	1,058	3.68%
2023/07/07	49	13.83	103	13.81	13.85	-54	1,074	-5.02%	大賣/
2023/07/06	17	13.90	111	13.96	13.90	-94	1,071	-8.77%	大賣/
2023/07/05	18	14.08	21	14.03	14.00	-3	1,068	-0.28%
2023/07/04	67	14.16	26	14.09	14.00	41	1,064	3.85%
2023/07/03	133	14.28	61	14.22	14.25	72	1,056	6.81%	大買/
2023/06/30	6	14.30	80	14.28	14.15	-74	1,048	-7.06%
2023/06/29	136	14.34	112	14.30	14.45	24	1,042	2.30%	大買/大賣/
2023/06/28	79	14.01	38	14.05	14.05	41	1,010	4.06%
2023/06/27	17	13.91	7	13.89	13.85	10	1,020	0.98%
2023/06/26	0	0.00	8	13.88	13.85	-8	1,069	-0.75%
2023/06/21	135	13.88	13	13.85	13.90	122	1,073	11.37%	大買/鉅額交易
2023/06/20	25	13.79	171	13.79	13.80	-146	1,079	-13.53%	大賣/鉅額交易
2023/06/19	10	13.88	62	13.92	13.85	-52	1,080	-4.81%
2023/06/16	77	13.98	29	14.06	13.80	48	1,071	4.48%
2023/06/15	148	13.87	10	13.90	13.90	138	1,063	12.98%	大買/鉅額交易
2023/06/14	12	13.85	15	13.85	13.85	-3	1,062	-0.28%
2023/06/13	74	13.86	9	13.81	13.80	65	1,079	6.02%
2023/06/12	0	0.00	101.2	13.88	13.90	-101.2	1,081	-9.35%	大賣/鉅額交易
2023/06/09	0	0.00	83	13.82	13.90	-83	1,086	-7.64%
2023/06/08	115	13.82	52	13.80	13.90	63	1,099	5.73%	大買/
2023/06/07	36	13.82	14	13.79	13.75	22	1,116	1.97%
2023/06/06	29	13.80	64	13.72	13.80	-35	1,133	-3.09%
2023/06/05	53	13.70	22	13.74	13.70	31	1,138	2.72%
2023/06/02	26	13.70	23	13.70	13.70	3	1,145	0.26%
2023/06/01	38	13.70	32	13.75	13.75	6	1,158	0.52%
2023/05/31	79	13.49	7	13.44	13.40	72	1,152	6.25%
2023/05/30	1	13.45	62	13.44	13.40	-61	1,158	-5.26%
2023/05/29	239	13.43	18	13.41	13.40	221	1,169	18.90%	大買/鉅額交易
2023/05/26	3	13.40	123	13.45	13.35	-120	1,187	-10.10%	大賣/鉅額交易
2023/05/25	5	13.50	65	13.55	13.50	-60	1,205	-4.98%
2023/05/24	48	13.54	8	13.53	13.55	40	1,232	3.25%
2023/05/23	30	13.51	7	13.50	13.50	23	1,281	1.79%
2023/05/22	80	13.50	7	13.49	13.50	73	1,310	5.57%
2023/05/19	114	13.49	33	13.45	13.45	81	1,344	6.02%	大買/
2023/05/18	1	13.35	18	13.41	13.30	-17	1,388	-1.22%
2023/05/17	115	13.41	17	13.39	13.35	98	1,418	6.91%	大買/
2023/05/16	28	13.23	12	13.33	13.30	16	1,435	1.11%
2023/05/15	41	13.07	164	13.05	13.15	-123	1,461	-8.42%	大賣/鉅額交易
2023/05/12	17	13.26	103	13.28	13.10	-86	1,573	-5.47%	大賣/
2023/05/11	17	13.26	103	13.28	13.15	-86	1,601	-5.37%	大賣/
2023/05/10	108	13.52	58	13.51	13.45	50	1,644	3.04%	大買/
2023/05/09	123	13.52	279	13.77	13.50	-156	2,210	-7.06%	大買/大賣/鉅額交易
2023/05/08	0	0.00	38	14.12	14.05	-38	2,212	-1.72%
2023/05/05	20	14.15	110	14.22	14.10	-90	2,234	-4.03%	大賣/
2023/05/04	46	14.29	52	14.39	14.30	-6	2,286	-0.26%
2023/05/03	135	14.37	71	14.45	14.35	64	2,462	2.60%	大買/
2023/05/02	118	14.60	296	14.56	14.55	-178	2,463	-7.22%	大買/大賣/鉅額交易
2023/04/28	149	14.26	67	14.31	14.40	82	2,456	3.34%	大買/
2023/04/27	79	14.08	49	14.08	14.10	30	2,457	1.22%
2023/04/26	134	13.81	34	13.96	14.05	100	2,480	4.03%	大買/
2023/04/25	41	14.04	229	14.20	13.90	-188	2,493	-7.54%	大賣/鉅額交易
2023/04/24	47	14.17	37	14.23	14.25	10	2,489	0.40%
2023/04/21	143	14.18	33	14.21	14.10	110	2,515	4.37%	大買/鉅額交易
2023/04/20	138	14.29	134	14.37	14.25	4	2,528	0.16%	大買/大賣/
2023/04/19	75	14.56	145	14.58	14.55	-70	2,553	-2.74%	大賣/
2023/04/18	304	14.75	334	14.72	14.40	-30	2,547	-1.18%	大買/大賣/
2023/04/17	494	14.43	237	14.44	14.55	257	3,085	8.33%	大買/大賣/鉅額交易
2023/04/14	308	14.09	310	14.11	14.30	-2	3,417	-0.06%	大買/大賣/
2023/04/13	360	13.94	139	13.85	13.85	221	3,467	6.37%	大買/大賣/鉅額交易
2023/04/12	145	13.51	105	13.57	13.60	40	3,469	1.15%	大買/大賣/
2023/04/11	48	13.31	8	13.33	13.30	40	3,544	1.13%
2023/04/10	74	13.35	24	13.35	13.40	50	3,833	1.30%
2023/04/07	65	13.35	12	13.40	13.35	53	4,552	1.16%
2023/04/06	41	13.33	22	13.38	13.35	19	4,980	0.38%
2023/03/31	21	13.31	6	13.35	13.30	15	4,996	0.30%
2023/03/30	76	13.29	43	13.36	13.30	33	5,053	0.65%
2023/03/29	70	13.37	58	13.40	13.35	12	5,155	0.23%
2023/03/28	43	13.49	527	13.51	13.40	-484	5,246	-9.22%	大賣/鉅額交易
2023/03/27	170	13.82	357	13.88	13.90	-187	5,283	-3.54%	大買/大賣/鉅額交易
2023/03/24	24	13.37	59	13.46	13.35	-35	5,302	-0.66%
2023/03/23	9	13.50	21	13.56	13.45	-12	5,536	-0.22%
2023/03/22	137	13.33	46	13.40	13.35	91	5,662	1.61%	大買/
2023/03/21	64	13.43	2	13.45	13.35	62	5,933	1.04%
2023/03/20	139	13.27	28	13.26	13.30	111	6,145	1.81%	大買/鉅額交易
2023/03/17	156	13.14	14	13.20	13.20	142	6,544	2.17%	大買/鉅額交易
2023/03/16	169	13.12	55	13.23	13.00	114	6,803	1.68%	大買/鉅額交易
2023/03/15	14	13.58	3	13.70	13.45	11	6,854	0.16%
2023/03/14	104	13.58	15	13.61	13.65	89	6,959	1.28%	大買/
2023/03/13	89	13.62	77	13.61	13.85	12	7,072	0.17%
2023/03/10	76	13.49	218	13.55	13.45	-142	7,194	-1.97%	大賣/鉅額交易
2023/03/09	28	13.80	292	13.90	13.80	-264	7,467	-3.54%	大賣/鉅額交易
2023/03/08	0	0.00	83	14.01	13.95	-83	8,184	-1.01%
2023/03/07	0	0.00	52	14.13	14.05	-52	8,593	-0.61%
2023/03/06	287	14.15	13	14.20	14.20	274	8,848	3.10%	大買/鉅額交易
2023/03/03	82	14.00	10	14.05	13.95	72	8,905	0.81%
2023/03/02	72	14.01	101	13.97	13.95	-29	8,906	-0.33%	大賣/
2023/03/01	47	14.09	0	0.00	13.90	47	8,939	0.53%
2023/02/24	76	14.18	188	14.28	14.10	-112	8,974	-1.25%	大賣/鉅額交易
2023/02/23	24	14.37	161	14.50	14.35	-137	8,991	-1.52%	大賣/鉅額交易
2023/02/22	320	14.40	184	14.35	14.50	136	8,966	1.52%	大買/大賣/鉅額交易
2023/02/21	44	14.53	407	14.52	14.40	-363	8,934	-4.06%	大賣/鉅額交易
2023/02/20	172	14.33	272	14.30	14.30	-100	8,883	-1.13%	大買/大賣/
2023/02/17	101	14.46	223	14.55	14.35	-122	8,854	-1.38%	大買/大賣/鉅額交易
2023/02/16	490	14.54	86	14.60	14.60	404	8,818	4.58%	大買/鉅額交易
2023/02/15	267	14.32	42	14.36	14.25	225	8,772	2.56%	大買/鉅額交易
2023/02/14	307	14.38	36	14.35	14.35	271	8,739	3.10%	大買/鉅額交易
2023/02/13	59	14.25	148	14.26	14.25	-89	8,718	-1.02%	大賣/
2023/02/10	600	14.67	639	14.58	14.40	-39	8,694	-0.45%	大買/大賣/
2023/02/09	330	14.44	33	14.46	14.35	297	8,586	3.46%	大買/鉅額交易
2023/02/08	84	14.28	141	14.32	14.40	-57	8,560	-0.67%	大賣/
2023/02/07	684	14.72	1,454	14.70	14.60	-770	8,504	-9.05%	大買/大賣/鉅額交易
2023/02/06	91	14.35	74	14.35	14.30	17	7,928	0.21%
2023/02/03	209	14.51	56	14.45	14.45	153	7,901	1.94%	大買/鉅額交易
2023/02/02	154	14.48	333	14.54	14.40	-179	7,872	-2.27%	大買/大賣/鉅額交易
2023/02/01	333	14.49	233	14.70	14.80	100	7,808	1.28%	大買/大賣/
2023/01/31	159	14.06	48	14.11	14.10	111	7,631	1.45%	大買/鉅額交易
2023/01/30	283	14.08	44	14.09	14.10	239	7,619	3.14%	大買/鉅額交易
2023/01/17	17	13.82	130	13.88	13.75	-113	7,593	-1.49%	大賣/鉅額交易
2023/01/16	157	13.63	84	13.83	13.90	73	7,581	0.96%	大買/
2023/01/13	26	14.00	17	13.98	13.80	9	7,548	0.12%
2023/01/12	3	13.95	20	13.93	13.85	-17	7,529	-0.23%
2023/01/11	8	14.05	40	13.95	13.95	-32	7,513	-0.43%
2023/01/10	137	14.15	9	14.13	13.90	128	7,477	1.71%	大買/鉅額交易
2023/01/09	208	14.37	72	14.32	14.15	136	7,436	1.83%	大買/鉅額交易
2023/01/06	217	14.27	466	14.28	14.30	-249	7,389	-3.37%	大買/大賣/鉅額交易
2023/01/05	632	14.75	481	14.64	14.45	151	7,323	2.06%	大買/大賣/鉅額交易
2023/01/04	351	14.71	542	14.86	14.50	-191	6,704	-2.85%	大買/大賣/鉅額交易
2023/01/03	364	14.48	348	14.45	14.55	16	6,302	0.25%	大買/大賣/
2022/12/30	241	14.55	217	14.55	14.25	24	6,174	0.39%	大買/大賣/
2022/12/29	547	14.49	497	14.48	14.25	50	6,105	0.82%	大買/大賣/
2022/12/28	623	14.93	801	15.07	14.70	-178	6,010	-2.96%	大買/大賣/鉅額交易
2022/12/27	680	15.14	609	15.30	15.05	71	5,718	1.24%	大買/大賣/
2022/12/26	513	14.74	690	14.62	15.25	-177	4,996	-3.54%	大買/大賣/鉅額交易
2022/12/23	42	14.23	115	14.34	14.20	-73	4,565	-1.60%	大賣/
2022/12/22	394	14.32	83	14.28	14.40	311	4,546	6.84%	大買/鉅額交易
2022/12/21	233	14.10	331	14.09	14.05	-98	4,488	-2.18%	大買/大賣/
2022/12/20	208	14.17	272	14.25	13.90	-64	4,377	-1.46%	大買/大賣/
2022/12/19	181	14.18	123	14.27	14.00	58	4,280	1.35%	大買/大賣/
2022/12/16	201	14.49	239	14.55	14.40	-38	4,214	-0.90%	大買/大賣/
2022/12/15	540	14.63	636	14.60	14.90	-96	4,137	-2.32%	大買/大賣/
2022/12/14	160	14.03	206	14.28	14.00	-46	3,898	-1.18%	大買/大賣/
2022/12/13	553	14.12	413	14.60	13.80	140	3,761	3.72%	大買/大賣/鉅額交易
2022/12/12	252	14.43	281	14.52	14.50	-29	3,482	-0.83%	大買/大賣/
2022/12/09	525	14.98	561	15.42	14.35	-36	3,268	-1.10%	大買/大賣/
2022/12/08	422	14.87	360.2	15.03	15.30	61.9	2,868	2.16%	大買/大賣/
2022/12/07	212	13.99	83	14.15	13.95	129	2,603	4.96%	大買/鉅額交易
2022/12/06	178	14.57	190	14.63	14.30	-12	2,529	-0.47%	大買/大賣/
2022/12/05	278	14.76	258.2	14.96	14.65	19.8	2,416	0.82%	大買/大賣/
2022/12/02	131	14.66	95	15.01	14.65	36	2,290	1.57%	大買/
2022/12/01	306	15.23	455	15.26	15.25	-149	2,150	-6.93%	大買/大賣/鉅額交易
2022/11/30	873	16.15	733	16.39	15.30	140	1,849	7.57%	大買/大賣/鉅額交易
2022/11/29	631	15.18	1,409	15.26	15.95	-778	1,108	-70.18%	大買/大賣/鉅額交易
2022/11/28	2,003	14.25	1,209	14.19	14.50	794	684	115.94%	大買/大賣/鉅額交易
2022/11/25	180	12.53	237	12.74	13.20	-57	416	-13.70%	大買/大賣/
2022/11/24	52	12.07	58	12.09	12.00	-6	336	-1.78%
2022/11/23	242	12.32	272	12.46	12.30	-30	320	-9.36%	大買/大賣/
2022/11/22	135	12.04	154	12.08	11.95	-19	274	-6.92%	大買/大賣/
2022/11/21	183	11.52	256	11.73	12.00	-73	222	-32.77%	大買/大賣/
2022/11/18	3	10.95	14	11.05	10.95	-11	176	-6.23%
2022/11/17	1	11.00	0	0.00	11.00	1	175	0.57%
2022/11/16	2	10.90	53	11.09	10.90	-51	175	-29.02%
2022/11/15	9	11.39	5	11.20	11.20	4	178	2.25%
2022/11/14	73	11.43	11	11.39	11.30	62	176	35.11%
2022/11/11	18	11.42	6	11.25	11.25	12	174	6.89%
2022/11/10	11	11.22	3	11.30	11.20	8	169	4.73%
2022/11/09	4	11.35	0	0.00	11.35	4	167	2.39%
2022/11/08	6	11.30	61	11.51	11.30	-55	165	-33.24%
2022/11/07	28	11.56	20	11.54	11.60	8	162	4.92%
2022/11/04	78	11.05	6	11.19	11.45	72	154	46.52%
2022/11/03	2	10.60	0	0.00	10.60	2	146	1.36%
2022/11/02	2	10.65	0	0.00	10.70	2	146	1.36%
2022/11/01	2	10.70	3	10.65	10.70	-1	145	-0.69%
2022/10/31	2	10.70	0	0.00	10.70	2	147	1.35%
2022/10/28	0	0.00	7	10.71	10.75	-7	153	-4.57%
2022/10/27	24	10.75	5	10.85	10.80	19	154	12.32%
2022/10/26	15	10.58	11	10.71	10.65	4	149	2.67%
2022/10/25	9	10.75	6	10.79	10.80	3	145	2.06%
2022/10/24	5	10.65	0	0.00	10.65	5	145	3.43%
2022/10/21	0	0.00	2	10.50	10.60	-2	145	-1.38%
2022/10/20	0	0.00	17	10.45	10.50	-17	146	-11.58%
2022/10/19	5	10.58	3	10.60	10.55	2	146	1.36%
2022/10/18	2	10.55	0	0.00	10.55	2	146	1.37%
2022/10/17	4	10.45	1	10.50	10.45	3	146	2.05%
2022/10/14	37	10.54	8	10.43	10.50	29	148	19.52%
2022/10/13	0	0.00	60	10.23	10.45	-60	149	-40.12%
2022/10/12	5	10.42	9	10.46	10.45	-4	146	-2.74%
2022/10/11	6	10.40	6	10.45	10.45	0	144	0.00%
2022/10/06	2	10.30	0	0.00	10.30	2	142	1.40%
2022/10/05	2	10.25	0	0.00	10.25	2	154	1.29%
2022/10/04	2	10.20	10	10.26	10.20	-8	155	-5.14%
2022/10/03	1	10.15	0	0.00	10.15	1	153	0.65%
2022/09/30	2	10.35	3	10.30	10.35	-1	153	-0.65%
2022/09/29	19	10.32	0	0.00	10.40	19	155	12.26%
2022/09/28	1	10.30	14	10.41	10.30	-13	152	-8.52%
2022/09/27	7	10.54	0	0.00	10.55	7	152	4.58%
2022/09/26	0	0.00	26	10.44	10.50	-26	154	-16.86%
2022/09/23	4	10.65	9	10.66	10.65	-5	156	-3.20%
2022/09/22	17	10.61	0	0.00	10.70	17	157	10.77%
2022/09/21	2	10.65	28	10.75	10.65	-26	157	-16.56%
2022/09/20	0	0.00	8	10.80	10.80	-8	155	-5.16%
2022/09/19	2	10.75	28	10.76	10.75	-26	155	-16.73%
2022/09/16	0	0.00	16	10.99	10.95	-16	155	-10.30%
2022/09/15	9	10.90	6	10.97	11.00	3	157	1.91%
2022/09/14	0	0.00	13	10.83	10.80	-13	153	-8.47%
2022/09/13	41	10.70	2	10.70	10.70	39	151	25.71%
2022/09/08	1	10.55	0	0.00	10.65	1	153	0.65%
2022/09/07	4	10.50	23	10.45	10.50	-19	153	-12.34%
2022/09/06	0	0.00	1	10.60	10.60	-1	152	-0.66%
2022/09/05	0	0.00	4	10.60	10.60	-4	157	-2.54%
2022/09/02	0	0.00	5	10.65	10.65	-5	158	-3.15%
2022/09/01	0	0.00	2	10.65	10.60	-2	159	-1.26%
2022/08/31	1	10.65	0	0.00	10.65	1	159	0.63%
2022/08/30	2	10.70	6	10.72	10.75	-4	160	-2.49%
2022/08/29	0	0.00	3	10.67	10.70	-3	160	-1.87%
2022/08/26	0	0.00	3	10.80	10.80	-3	160	-1.87%
2022/08/25	1	10.60	2	10.60	10.60	-1	160	-0.62%
2022/08/24	1	10.50	5.3	10.56	10.50	-4.3	162	-2.67%
2022/08/23	1	10.45	5	10.43	10.45	-4	162	-2.46%
2022/08/22	24	10.36	5	10.49	10.50	19	163	11.62%
2022/08/19	7	10.55	4	10.65	10.65	3	160	1.86%
2022/08/18	4	10.51	2	10.55	10.55	2	157	1.27%
2022/08/17	30	10.50	3	10.60	10.60	27	157	17.18%
2022/08/16	0	0.00	1	10.60	10.60	-1	156	-0.64%
2022/08/15	1	10.60	13	10.55	10.60	-12	156	-7.65%
2022/08/12	38	10.50	22	10.57	10.60	16	157	10.15%
2022/08/11	24	10.40	4	10.40	10.40	20	155	12.87%
2022/08/10	6	10.26	0	0.00	10.30	6	152	3.93%
2022/08/09	1	10.25	0	10.30	10.25	1	151	0.66%
2022/08/08	3	10.17	0	0.00	10.20	3	152	1.97%
2022/08/05	3	10.18	0	0.00	10.25	3	153	1.95%
2022/08/04	4	10.10	5	10.13	10.10	-1	161	-0.62%
2022/08/03	2	10.05	8	10.00	10.05	-6	156	-3.83%
2022/08/02	0	0.00	9	10.07	10.10	-9	163	-5.51%
2022/08/01	2	10.15	0	0.00	10.15	2	166	1.20%
2022/07/29	2	10.10	3	10.10	10.10	-1	167	-0.60%
2022/07/28	0	0.00	25	10.05	10.05	-25	166	-15.02%
2022/07/27	4	10.02	0	0.00	10.10	4	165	2.42%
2022/07/26	0	0.00	17	10.15	10.15	-17	165	-10.30%
2022/07/25	4	10.05	1	10.05	10.05	3	165	1.81%
2022/07/22	7	10.10	29	10.07	10.05	-22	166	-13.18%
2022/07/21	12	10.10	14	10.10	10.10	-2	176	-1.13%
2022/07/19	5	10.27	2	10.30	10.35	3	171	1.75%
2022/07/18	1	10.30	0	0.00	10.30	1	171	0.58%
2022/07/15	3	10.25	5	10.28	10.25	-2	170	-1.17%
2022/07/14	6	10.30	0	0.00	10.30	6	169	3.53%
2022/07/13	24	10.22	11	10.32	10.40	13	169	7.65%
2022/07/12	2	10.20	21	10.26	10.20	-19	158	-11.98%
2022/07/11	0	0.00	1	10.40	10.40	-1	158	-0.63%
2022/07/08	23	10.40	0	0.00	10.50	23	159	14.45%
2022/07/07	50	10.40	0	0.00	10.55	50	159	31.43%
2022/07/06	2	10.40	6	10.50	10.40	-4	158	-2.52%
2022/07/05	16	10.53	66	10.51	10.55	-50	161	-30.88%
2022/07/04	19	10.39	11	10.35	10.35	8	163	4.88%
2022/07/01	26	10.22	14	10.46	10.30	12	163	7.32%
2022/06/30	0	0.00	20	10.58	10.70	-20	162	-12.33%
2022/06/29	0	0.00	12	10.70	10.70	-12	161	-7.43%
2022/06/24	3	10.60	0	0.00	10.60	3	166	1.80%
2022/06/23	72	10.43	20	10.51	10.50	52	167	31.10%
2022/06/22	2	10.55	25	10.59	10.55	-23	164	-13.99%
2022/06/21	33	10.61	1	10.75	10.75	32	165	19.33%
2022/06/20	0	0.00	23	10.65	10.60	-23	166	-13.79%
2022/06/17	4	10.70	3	10.72	10.75	1	166	0.60%
2022/06/16	2	10.80	17	10.81	10.80	-15	173	-8.63%
2022/06/15	13	10.96	7	10.82	10.95	6	173	3.45%
2022/06/14	0	0.00	60	10.81	10.85	-60	175	-34.15%
2022/06/13	1	11.00	6	10.97	11.00	-5	170	-2.93%
2022/06/10	1	11.20	8	11.22	11.20	-7	170	-4.10%
2022/06/09	0	0.00	7	11.24	11.20	-7	170	-4.11%
2022/06/08	1	11.25	2	11.18	11.25	-1	170	-0.59%
2022/06/07	0	0.00	3	11.15	11.15	-3	170	-1.76%
2022/06/06	0	0.00	6	11.21	11.15	-6	172	-3.48%
2022/06/02	1	11.25	2	11.30	11.25	-1	175	-0.57%
2022/06/01	17	11.24	21	11.25	11.20	-4	177	-2.26%
2022/05/31	17	11.04	0	0.00	11.05	17	172	9.83%
2022/05/30	6	11.05	0	0.00	11.00	6	173	3.47%
2022/05/27	2	10.88	0	0.00	10.85	2	174	1.15%
2022/05/26	5	10.79	0	0.00	10.85	5	173	2.89%
2022/05/25	4	10.86	0	0.00	10.85	4	175	2.28%
2022/05/24	5	10.99	0	0.00	10.95	5	178	2.80%
2022/05/23	9	10.96	0	0.00	11.00	9	178	5.05%
2022/05/19	18	10.66	1	10.75	10.75	17	178	9.55%
2022/05/18	24	10.80	0	0.00	10.85	24	178	13.43%
2022/05/17	4	10.56	0	0.00	10.60	4	179	2.23%
2022/05/16	15	10.50	0	0.00	10.50	15	182	8.23%
2022/05/13	16	10.51	0	0.00	10.55	16	181	8.81%
2022/05/12	12	10.50	29	10.65	10.60	-17	183	-9.28%
2022/05/11	4	10.98	0	0.00	10.90	4	174	2.29%
2022/05/10	1	11.10	2	11.00	11.10	-1	175	-0.57%
2022/05/09	4.3	11.33	16	11.63	11.30	-11.7	168	-6.93%
2022/05/06	1	11.90	7	11.85	11.90	-6	167	-3.59%
2022/05/05	2	11.95	0	0.00	11.95	2	168	1.19%
2022/05/04	1	12.00	0	0.00	12.00	1	174	0.57%
2022/05/03	5	11.80	0	0.00	11.90	5	179	2.78%
2022/04/29	7	11.91	0	0.00	11.95	7	181	3.85%
2022/04/28	1	11.85	2	11.85	11.85	-1	183	-0.55%
2022/04/27	14	11.89	38	11.99	11.85	-24	184	-12.97%
2022/04/25	4	12.96	3	12.90	12.85	1	177	0.56%
2022/04/22	3	13.08	0	0.00	13.05	3	180	1.66%
2022/04/21	1	13.10	0	0.00	13.10	1	186	0.54%
2022/04/20	6	13.08	0	0.00	13.05	6	189	3.16%
2022/04/19	1	13.05	0	0.00	13.05	1	195	0.51%
2022/04/18	1	13.00	0	0.00	13.00	1	199	0.50%
2022/04/15	1	13.00	0	0.00	13.00	1	200	0.50%
2022/04/14	2	13.10	0	0.00	13.10	2	202	0.99%
2022/04/13	2	13.05	0	0.00	13.05	2	204	0.98%
2022/04/12	5	13.03	2	13.00	13.00	3	206	1.45%
2022/04/11	2	13.00	12	13.10	13.00	-10	216	-4.61%
2022/04/08	11	13.07	0	0.00	13.15	11	215	5.10%
2022/04/01	2	13.35	1	13.35	13.35	1	219	0.46%
2022/03/31	8	13.44	0	0.00	13.45	8	222	3.60%
2022/03/30	11	13.52	0	0.00	13.50	11	222	4.95%
2022/03/28	2	13.55	0	0.00	13.55	2	223	0.90%
2022/03/25	1	13.55	18	13.55	13.55	-17	223	-7.62%
2022/03/24	10	13.65	1	13.60	13.65	9	229	3.92%
2022/03/23	2	13.65	0	0.00	13.65	2	236	0.85%
2022/03/22	3	13.63	1	13.65	13.70	2	236	0.85%
2022/03/21	18	13.62	0	0.00	13.65	18	242	7.43%
2022/03/18	1	13.90	1	14.00	13.90	0	239	0.00%
2022/03/17	12	13.91	0	0.00	13.90	12	258	4.65%
2022/03/16	6	13.74	0	0.00	13.80	6	257	2.33%
2022/03/15	1	13.75	0	0.00	13.75	1	259	0.38%
2022/03/11	1	13.85	2	13.83	13.85	-1	261	-0.38%
2022/03/10	4	13.80	3	13.80	13.90	1	261	0.38%
2022/03/09	14	13.66	2	13.63	13.70	12	262	4.58%
2022/03/08	4	13.40	33	13.38	13.40	-29	261	-11.08%
2022/03/07	1	13.60	51	13.59	13.60	-50	262	-19.07%
2022/03/04	0	0.00	2	13.88	13.85	-2	263	-0.76%
2022/03/03	0	0.00	1	13.95	13.95	-1	266	-0.37%
2022/03/02	5	13.87	2	13.95	13.95	3	268	1.12%
2022/03/01	9	13.90	3	13.87	13.90	6	268	2.23%
2022/02/25	1	13.65	12	13.75	13.80	-11	272	-4.03%
2022/02/24	1	13.60	39	13.70	13.60	-38	273	-13.88%
2022/02/23	23	14.00	0	0.00	14.00	23	272	8.43%
2022/02/22	4	14.00	30	13.86	13.95	-26	276	-9.41%
2022/02/21	5	14.03	2	14.10	14.10	3	281	1.07%
2022/02/18	7	14.02	2	14.10	14.10	5	288	1.74%
2022/02/17	18	13.98	1	14.10	14.10	17	291	5.83%
2022/02/16	0	0.00	6	13.93	13.90	-6	298	-2.01%
2022/02/15	5	13.80	15	13.81	13.75	-10	314	-3.18%
2022/02/14	25	13.77	10	13.89	13.85	15	336	4.46%
2022/02/11	0	0.00	4	14.20	14.20	-4	343	-1.16%
2022/02/10	0	0.00	11	14.12	14.20	-11	347	-3.16%
2022/02/09	6	14.18	2	14.20	14.20	4	359	1.11%
2022/02/08	31	14.01	5	14.18	14.20	26	360	7.21%
2022/02/07	25	13.81	5	13.70	14.00	20	358	5.58%
2022/01/26	18	13.61	11	13.60	13.60	7	363	1.93%
2022/01/25	7	13.74	54	13.78	13.60	-47	362	-12.96%
2022/01/24	0	0.00	25	13.90	14.00	-25	373	-6.70%
2022/01/21	31	14.23	17	14.19	14.10	14	371	3.77%
2022/01/20	46	14.14	8	14.25	14.25	38	368	10.30%
2022/01/18	44	14.39	6	14.33	14.30	38	366	10.36%
2022/01/17	2	14.35	6	14.31	14.35	-4	364	-1.10%
2022/01/14	15	14.28	44	14.38	14.35	-29	363	-7.99%
2022/01/13	3	14.52	8	14.61	14.55	-5	360	-1.39%
2022/01/12	41	14.50	11	14.62	14.60	30	360	8.32%
2022/01/11	14	14.68	18	14.71	14.65	-4	361	-1.11%
2022/01/10	0	0.00	15	14.65	14.65	-15	382	-3.93%
2022/01/07	1	14.75	8	14.63	14.70	-7	384	-1.82%
2022/01/06	1	14.65	4	14.81	14.65	-3	384	-0.78%
2022/01/05	17	14.83	29	14.89	14.80	-12	384	-3.12%
2022/01/04	18	14.89	6	14.84	15.00	12	383	3.13%
2022/01/03	10	14.75	5	14.79	14.75	5	374	1.34%
2021/12/30	8	14.71	9	14.70	14.75	-1	377	-0.26%
2021/12/29	26	14.64	3	14.70	14.70	23	375	6.13%
2021/12/28	1	14.60	5	14.64	14.60	-4	373	-1.07%
2021/12/27	4	14.60	5	14.66	14.60	-1	380	-0.26%
2021/12/24	9	14.52	5	14.57	14.55	4	392	1.02%
2021/12/23	3	14.40	1	14.40	14.40	2	437	0.46%
2021/12/22	6	14.42	31	14.45	14.45	-25	440	-5.68%
2021/12/21	14	14.47	1	14.50	14.50	13	449	2.89%
2021/12/20	25	14.51	48	14.55	14.50	-23	474	-4.85%
2021/12/17	20	14.80	6	14.75	14.70	14	471	2.97%
2021/12/16	8	14.66	6	14.74	14.70	2	463	0.43%
2021/12/15	15	14.77	12	14.80	14.65	3	464	0.65%
2021/12/14	0	0.00	19	14.63	14.60	-19	461	-4.12%
2021/12/13	16	14.56	34	14.84	14.60	-18	459	-3.92%
2021/12/10	0	0.00	1	14.20	14.20	-1	441	-0.23%
2021/12/09	0	0.00	1	14.25	14.25	-1	441	-0.23%
2021/12/08	6	14.22	1	14.25	14.25	5	441	1.13%
2021/12/07	7	14.10	1	14.15	14.15	6	440	1.36%
2021/12/06	1	14.10	1	14.10	14.10	0	441	0.00%
2021/12/03	1	14.10	4	14.10	14.10	-3	441	-0.68%
2021/12/02	2	14.20	0	0.00	14.05	2	444	0.45%
2021/12/01	13	14.17	11	14.26	14.20	2	445	0.45%
2021/11/30	53	14.28	4	14.30	14.30	49	442	11.07%
2021/11/29	28	14.26	5	14.18	14.20	23	440	5.22%
2021/11/26	2	14.40	37	14.55	14.40	-35	439	-7.96%
2021/11/25	1	14.75	1	14.75	14.75	0	439	0.00%
2021/11/24	21	14.68	4	14.71	14.75	17	441	3.85%
2021/11/23	7	14.77	24	14.71	14.60	-17	439	-3.87%
2021/11/22	15	14.84	9	14.81	14.85	6	439	1.36%
2021/11/19	2	14.80	11	14.79	14.75	-9	438	-2.05%
2021/11/18	34	14.79	14	14.91	14.95	20	439	4.55%
2021/11/17	46	14.83	6	14.95	14.90	40	437	9.14%
2021/11/16	33	14.88	0	0.00	14.80	33	435	7.57%
2021/11/15	22	14.76	73	15.00	14.80	-51	440	-11.59%
2021/11/12	29	15.17	59	15.17	15.05	-30	436	-6.87%
2021/11/11	28	14.83	28	14.73	14.80	0	426	0.00%
2021/11/10	5	14.42	0	0.00	14.35	5	419	1.19%
2021/11/09	0	0.00	10	14.26	14.25	-10	419	-2.39%
2021/11/08	88	14.17	30	14.22	14.05	58	420	13.78%
2021/11/05	6	13.95	4.3	13.97	14.00	1.7	413	0.41%
2021/11/04	4	13.95	1	13.95	13.95	3	416	0.72%
2021/11/03	13	14.04	42	14.09	13.95	-29	418	-6.93%
2021/11/02	0	0.00	16	13.91	13.75	-16	420	-3.81%
2021/11/01	45	14.09	19	13.86	13.85	26	432	6.02%
2021/10/29	1	13.50	2	13.50	13.50	-1	422	-0.24%
2021/10/28	0	0.00	2.1	13.55	13.55	-2.1	425	-0.49%
2021/10/27	5	13.46	0	0.00	13.50	5	429	1.16%
2021/10/26	0	0.00	2	13.50	13.50	-2	434	-0.46%
2021/10/25	0	0.00	2	13.45	13.45	-2	440	-0.45%
2021/10/22	1	13.45	7	13.55	13.45	-6	445	-1.35%
2021/10/21	8	13.65	11	13.70	13.45	-3	452	-0.66%
2021/10/20	14	13.70	14	13.72	13.65	0	464	0.00%
2021/10/19	23	13.92	11	13.88	13.85	12	474	2.53%
2021/10/18	39	13.99	68	13.99	14.05	-29	478	-6.06%
2021/10/15	25	13.36	3	13.65	13.65	22	465	4.73%
2021/10/14	24	13.42	10	13.60	13.40	14	498	2.81%
2021/10/13	15	13.59	5	13.65	13.40	10	502	1.99%
2021/10/12	0	0.00	2	13.70	13.55	-2	506	-0.39%
2021/10/08	8	14.04	1	14.20	13.85	7	517	1.35%
2021/10/07	40	13.93	3	14.15	14.15	37	527	7.02%
2021/10/06	3	13.70	7	13.88	13.80	-4	554	-0.72%
2021/10/05	21	13.65	39	13.63	13.70	-18	567	-3.17%
2021/10/04	21	13.55	23	13.69	13.90	-2	576	-0.35%
2021/10/01	95	13.73	28	14.04	13.65	67	591	11.33%
2021/09/30	201	14.83	282	14.86	14.55	-81	612	-13.23%	大買/大賣/
2021/09/29	0	0.00	10	14.29	14.10	-10	586	-1.71%
2021/09/28	3	14.20	56	14.38	14.25	-53	632	-8.37%
2021/09/27	4	14.25	170	14.38	14.65	-166	891	-18.62%	大賣/鉅額交易
2021/09/24	19	13.65	6	13.65	13.65	13	1,233	1.05%
2021/09/23	1	13.35	2	13.35	13.35	-1	1,281	-0.08%
2021/09/22	8	13.30	4	13.30	13.30	4	1,290	0.31%
2021/09/17	1	13.40	0	0.00	13.40	1	1,297	0.08%
2021/09/16	15	13.44	3	13.45	13.35	12	1,311	0.91%
2021/09/15	0	0.00	2	13.55	13.55	-2	1,326	-0.15%
2021/09/13	2	13.40	0	0.00	13.45	2	1,348	0.15%
2021/09/10	15	13.31	2	13.33	13.30	13	1,361	0.95%
2021/09/09	11	13.25	1	13.25	13.25	10	1,372	0.73%
2021/09/08	0	0.00	17	13.44	13.25	-17	1,379	-1.23%
2021/09/07	5	13.43	10	13.50	13.40	-5	1,394	-0.36%
2021/09/06	1	13.40	20	13.56	13.40	-19	1,411	-1.35%
2021/09/02	1	13.70	0	0.00	13.70	1	1,461	0.07%
2021/09/01	6	13.80	14	14.03	13.95	-8	1,483	-0.54%
2021/08/31	0	0.00	6	13.77	13.80	-6	1,497	-0.40%
2021/08/30	8	13.65	4	13.75	13.70	4	1,520	0.26%
2021/08/27	0	0.00	1	13.60	13.60	-1	1,611	-0.06%
2021/08/26	1	13.40	2	13.40	13.40	-1	1,775	-0.06%
2021/08/25	0	0.00	2	13.50	13.50	-2	1,827	-0.11%
2021/08/24	68	13.25	8	13.36	13.30	60	1,877	3.20%
2021/08/23	10	13.43	4	13.50	13.40	6	1,919	0.31%
2021/08/20	8	13.05	5	12.98	13.00	3	1,960	0.15%
2021/08/19	4	13.08	57	13.12	13.00	-53	1,991	-2.66%
2021/08/18	53	13.47	3	13.55	13.55	50	2,065	2.42%
2021/08/17	77	13.30	1	13.25	13.10	76	2,252	3.37%
2021/08/16	88	13.32	14	13.46	13.35	74	2,431	3.04%
2021/08/13	2	14.40	6	14.00	14.00	-4	2,558	-0.16%
2021/08/12	4	14.50	5	14.45	14.35	-1	2,634	-0.04%
2021/08/11	19	14.76	22	14.70	14.50	-3	2,671	-0.11%
2021/08/10	0	0.00	5	14.77	14.75	-5	2,709	-0.18%
2021/08/09	0	0.00	2	14.85	14.85	-2	2,781	-0.07%
2021/08/06	81	15.00	5	14.95	14.95	76	2,890	2.63%
2021/08/05	4	14.90	144	15.00	14.90	-140	3,183	-4.40%	大賣/鉅額交易
2021/08/04	34	14.90	24	14.92	15.00	10	3,643	0.27%
2021/08/03	0	0.00	2	14.90	14.90	-2	3,968	-0.05%
2021/08/02	29	14.90	0	0.00	14.90	29	4,011	0.72%
2021/07/30	9	15.12	0	0.00	14.85	9	4,025	0.22%
2021/07/29	33	15.03	4	15.15	15.15	29	4,046	0.72%
2021/07/28	33	14.94	0	0.00	14.95	33	4,080	0.81%
2021/07/27	17	15.22	66	15.09	15.10	-49	4,155	-1.18%
2021/07/26	31	15.26	10	15.64	15.10	21	4,207	0.50%
2021/07/23	102	15.28	26	15.31	15.35	76	4,250	1.79%	大買/
2021/07/22	19	14.92	1	14.85	14.90	18	4,297	0.42%
2021/07/21	17	14.87	4.4	14.87	14.90	12.6	4,338	0.29%
2021/07/20	23	14.90	231	15.16	14.90	-208	4,374	-4.75%	大賣/鉅額交易
2021/07/19	30	15.04	3	15.00	15.00	27	4,379	0.62%
2021/07/16	15	15.21	0	0.00	15.10	15	4,517	0.33%
2021/07/15	57	15.14	11	15.19	15.25	46	4,648	0.99%
2021/07/14	130	14.93	10	14.81	14.85	120	4,921	2.44%	大買/鉅額交易
2021/07/13	20	14.91	106	15.14	14.90	-86	5,059	-1.70%	大賣/
2021/07/12	9	15.40	27	15.46	15.40	-18	5,076	-0.35%
2021/07/09	7	15.60	34	15.98	15.60	-27	5,079	-0.53%
2021/07/08	161	15.71	9	15.76	15.85	152	5,095	2.98%	大買/鉅額交易
2021/07/07	92	15.61	40	15.79	15.45	52	5,164	1.01%
2021/07/06	14	16.00	37	16.00	16.00	-23	5,260	-0.44%
2021/07/05	91	16.13	241	16.32	15.95	-150	5,255	-2.85%	大賣/鉅額交易
2021/07/02	1,073	17.37	1,676	17.53	16.65	-603	5,220	-11.55%	大買/大賣/鉅額交易
2021/07/01	613	17.26	976	16.92	17.25	-363	4,971	-7.30%	大買/大賣/鉅額交易
2021/06/30	48	16.34	56	16.49	16.70	-8	4,816	-0.17%
2021/06/29	0.1	15.65	9	15.70	15.70	-9	4,773	-0.19%
2021/06/28	3	15.90	18	15.94	15.95	-15	4,796	-0.31%
2021/06/25	0	0.00	37.4	15.85	15.80	-37.4	4,799	-0.78%
2021/06/24	106	15.49	0	0.00	15.60	106	4,800	2.21%	大買/鉅額交易
2021/06/23	18	15.30	0	0.00	15.15	18	4,799	0.38%
2021/06/22	180	15.36	6	15.33	15.35	174	4,847	3.59%	大買/鉅額交易
2021/06/21	126	15.06	106	14.94	14.90	20	5,014	0.40%	大買/大賣/
2021/06/18	0	15.25	93	15.38	15.30	-93	5,018	-1.85%
2021/06/17	35	15.45	6	15.57	15.60	29	5,032	0.58%
2021/06/16	65	15.46	46	15.50	15.35	19	5,042	0.38%
2021/06/15	215	15.04	111	15.06	15.20	104	5,129	2.03%	大買/大賣/鉅額交易
2021/06/11	121	15.39	153	15.28	15.15	-32	5,139	-0.62%	大買/大賣/
2021/06/09	15	15.73	172	15.99	15.75	-157	5,234	-3.00%	大賣/鉅額交易
2021/06/08	88	16.39	42	16.38	16.25	46	5,216	0.88%
2021/06/07	229	16.09	37	16.15	16.10	192	5,210	3.69%	大買/鉅額交易
2021/06/04	380	16.53	750	16.49	16.10	-370	5,188	-7.13%	大買/大賣/鉅額交易
2021/06/03	416	17.09	150	17.09	17.10	266	5,103	5.21%	大買/大賣/鉅額交易
2021/06/02	311	16.45	161	16.51	16.60	150	4,942	3.03%	大買/大賣/鉅額交易
2021/06/01	419	16.13	59	16.33	16.50	360	4,890	7.36%	大買/鉅額交易
2021/05/31	29	16.06	124	15.93	15.70	-95	4,846	-1.96%	大賣/
2021/05/28	297	16.27	36	16.23	16.30	261	4,806	5.43%	大買/鉅額交易
2021/05/27	49	16.05	176	16.10	16.05	-127	4,768	-2.66%	大賣/鉅額交易
2021/05/26	399	16.27	87	16.32	16.25	312	4,740	6.58%	大買/鉅額交易
2021/05/25	253	16.56	501	16.88	15.95	-248	4,669	-5.31%	大買/大賣/鉅額交易
2021/05/24	219	16.42	565	16.28	16.60	-346	4,493	-7.70%	大買/大賣/鉅額交易
2021/05/21	178	15.23	138.3	15.38	15.40	39.7	4,311	0.92%	大買/大賣/
2021/05/20	70	14.93	187	14.88	14.60	-117	4,191	-2.79%	大賣/鉅額交易
2021/05/19	318	14.22	12	14.30	14.45	306	4,126	7.42%	大買/鉅額交易
2021/05/18	225	13.46	116	13.62	13.95	109	4,088	2.67%	大買/大賣/鉅額交易
2021/05/17	210	12.91	345	13.18	12.75	-135	4,048	-3.33%	大買/大賣/鉅額交易
2021/05/14	703	14.68	434	14.19	13.90	269	3,974	6.77%	大買/大賣/鉅額交易
2021/05/13	494	14.78	493	15.06	14.55	1	3,865	0.03%	大買/大賣/
2021/05/12	1,294	16.97	1,675	17.34	15.65	-381	3,565	-10.69%	大買/大賣/鉅額交易
2021/05/11	346	17.08	349.5	17.05	17.15	-3.5	3,095	-0.11%	大買/大賣/
2021/05/10	14.5	15.60	10.1	15.60	15.60	4.4	2,770	0.16%
2021/05/07	284	14.05	47	14.03	14.20	237	2,729	8.68%	大買/鉅額交易
2021/05/06	39	13.85	322	13.94	13.90	-283	2,712	-10.43%	大賣/鉅額交易
2021/05/05	315	14.08	22	13.88	13.80	293	2,688	10.90%	大買/鉅額交易
2021/05/04	394	13.86	603	14.25	13.75	-209	2,650	-7.88%	大買/大賣/鉅額交易
2021/05/03	224	14.97	106	14.77	14.60	118	2,574	4.58%	大買/大賣/鉅額交易
2021/04/29	203	14.79	307	14.99	14.80	-104	2,515	-4.13%	大買/大賣/鉅額交易
2021/04/28	260	14.83	106	14.85	15.10	154	2,461	6.26%	大買/大賣/鉅額交易
2021/04/27	81	14.63	98	14.76	14.65	-17	2,411	-0.70%
2021/04/26	170	14.45	246	14.49	14.50	-76	2,362	-3.22%	大買/大賣/
2021/04/23	189	14.38	2	14.85	14.60	187	2,329	8.03%	大買/鉅額交易
2021/04/22	502	15.05	517	15.28	14.80	-15	2,304	-0.65%	大買/大賣/
2021/04/21	628	15.42	741	15.35	15.35	-113	2,166	-5.22%	大買/大賣/鉅額交易
2021/04/20	813	14.60	1,077	14.62	15.55	-264	2,036	-12.96%	大買/大賣/鉅額交易
2021/04/19	427	13.53	279	13.61	14.30	148	1,760	8.41%	大買/大賣/鉅額交易
2021/04/16	308	12.85	156	12.98	13.00	152	1,656	9.17%	大買/大賣/鉅額交易
2021/04/15	124	12.64	46	12.63	12.60	78	1,617	4.82%	大買/
2021/04/14	74	12.49	183	12.40	12.60	-109	1,607	-6.78%	大賣/鉅額交易
2021/04/13	90	12.83	161	13.13	12.60	-71	1,596	-4.45%	大賣/
2021/04/12	167	12.42	18.5	12.57	13.10	148.5	1,528	9.72%	大買/鉅額交易
2021/04/09	30	12.04	23	12.12	11.95	7	1,464	0.48%
2021/04/08	23	12.07	26	12.06	12.05	-3	1,454	-0.21%
2021/04/07	38	12.00	38	12.01	12.00	0	1,448	0.00%
2021/04/06	139	12.14	138	12.10	12.15	1	1,441	0.07%	大買/大賣/
2021/04/01	29	11.90	29	11.91	11.85	0	1,245	0.00%
2021/03/31	4	11.90	23	12.09	11.90	-19	1,270	-1.50%
2021/03/30	35	11.89	10	11.95	11.85	25	1,397	1.79%
2021/03/29	25	11.82	25	11.85	11.85	0	1,405	0.00%
2021/03/26	24	11.84	24	11.87	11.85	0	1,399	0.00%
2021/03/25	189	11.83	182	12.01	11.80	7	1,399	0.50%	大買/大賣/
2021/03/24	342	12.07	321	12.07	12.25	21	1,351	1.55%	大買/大賣/
2021/03/23	77	11.65	34	11.79	11.65	43	1,175	3.66%
2021/03/22	56	11.80	34	11.78	11.80	22	1,162	1.89%
2021/03/19	43	11.69	68	11.75	11.70	-25	1,142	-2.19%
2021/03/18	132	11.92	102.4	12.01	11.85	29.6	1,128	2.62%	大買/大賣/
2021/03/17	5	11.62	96	11.77	11.65	-91	1,047	-8.69%
2021/03/16	178	11.59	247	11.98	11.55	-69	1,044	-6.61%	大買/大賣/
2021/03/15	41	11.77	42	11.65	11.95	-1	956	-0.10%
2021/03/12	32	11.29	19	11.34	11.30	13	921	1.41%
2021/03/11	17	11.28	0	0.00	11.25	17	932	1.82%
2021/03/10	14	11.25	2	11.30	11.30	12	937	1.28%
2021/03/09	30	11.15	31	11.20	11.20	-1	944	-0.11%
2021/03/08	5	11.15	12	11.23	11.15	-7	952	-0.74%
2021/03/05	0	0.00	2	11.13	11.20	-2	958	-0.21%
2021/03/04	4	11.10	9	11.05	11.15	-5	994	-0.50%
2021/03/03	4	11.15	2	11.20	11.15	2	999	0.20%
2021/03/02	1	11.10	28	11.21	11.10	-27	1,008	-2.68%
2021/02/26	5	11.17	12	11.16	11.30	-7	1,021	-0.69%
2021/02/25	29	11.13	19	11.26	11.25	10	1,091	0.92%
2021/02/24	14	11.18	4	11.20	11.25	10	1,109	0.90%
2021/02/23	4	11.00	0	0.00	11.00	4	1,101	0.36%
2021/02/22	5	10.99	16	11.06	11.05	-11	1,106	-0.99%
2021/02/19	95	10.94	75	11.04	11.05	20	1,096	1.82%
2021/02/18	20	10.90	18	10.92	10.90	2	1,098	0.18%
2021/02/17	15	10.73	4	10.70	10.75	11	1,124	0.98%
2021/02/05	1	10.60	2	10.55	10.60	-1	1,137	-0.09%
2021/02/03	1	10.70	1	10.70	10.70	0	1,250	0.00%
2021/02/02	2	10.65	4	10.60	10.65	-2	1,284	-0.16%
2021/01/29	10	10.57	24	10.70	10.55	-14	1,421	-0.98%
2021/01/28	16	10.60	19	10.60	10.60	-3	1,436	-0.21%
2021/01/27	2	10.75	2	10.60	10.60	0	1,439	0.00%
2021/01/26	0	0.00	4	10.70	10.70	-4	1,452	-0.28%
2021/01/25	35	10.74	9	10.70	10.75	26	1,468	1.77%
2021/01/22	38	10.55	29	10.59	10.55	9	1,473	0.61%
2021/01/21	5	10.50	50	10.57	10.50	-45	1,481	-3.04%
2021/01/20	26	10.49	65	10.58	10.50	-39	1,500	-2.60%
2021/01/19	15	10.90	14	10.80	10.80	1	1,496	0.07%
2021/01/18	46	10.72	17	10.74	10.75	29	1,505	1.93%
2021/01/15	8	10.90	8	11.10	10.85	0	1,504	0.00%
2021/01/14	38	11.25	17	11.24	11.25	21	1,525	1.37%
2021/01/13	49	11.19	5	11.25	11.20	44	1,528	2.88%
2021/01/12	27	11.15	8	11.24	11.15	19	1,532	1.24%
2021/01/11	8	11.15	113.1	11.44	11.40	-105.1	1,580	-6.65%	大賣/鉅額交易
2021/01/08	7	11.25	17	11.22	11.25	-10	1,673	-0.60%
2021/01/07	23	11.21	3	11.25	11.25	20	1,676	1.19%
2021/01/06	22	11.45	27	11.34	11.15	-5	1,695	-0.29%
2021/01/05	49	11.35	50	11.64	11.30	-1	1,693	-0.06%
2021/01/04	63	11.76	97	11.74	11.70	-34	1,714	-1.98%
2020/12/31	0	0.00	55	11.19	11.15	-55	1,658	-3.32%
2020/12/30	40	11.24	6	11.15	11.15	34	1,655	2.05%
2020/12/29	56	11.18	0	0.00	11.15	56	1,673	3.35%
2020/12/28	58	11.28	55	11.30	11.15	3	1,679	0.18%
2020/12/25	24	11.47	74	11.31	11.30	-50	1,709	-2.92%
2020/12/24	282	11.47	235	11.47	11.50	47	1,698	2.77%	大買/大賣/
2020/12/23	4	10.60	13	10.87	10.80	-9	1,564	-0.58%
2020/12/22	19	10.79	20	10.76	10.75	-1	1,592	-0.06%
2020/12/21	12	10.75	14	10.62	10.75	-2	1,645	-0.12%
2020/12/17	26	10.70	25	10.65	10.70	1	1,820	0.05%
2020/12/16	36	10.72	7	10.75	10.75	29	1,884	1.54%
2020/12/15	0	0.00	1	10.75	10.70	-1	2,021	-0.05%
2020/12/14	0	0.00	2	10.75	10.80	-2	2,394	-0.08%
2020/12/11	75	10.70	247	10.80	10.70	-172	2,485	-6.92%	大賣/鉅額交易
2020/12/10	35	11.07	85	10.97	11.05	-50	2,546	-1.96%
2020/12/09	34	10.87	44	10.90	10.85	-10	2,965	-0.34%
2020/12/08	6	10.90	13	10.98	10.90	-7	3,206	-0.22%
2020/12/07	23	11.05	106	11.07	11.05	-83	3,218	-2.58%	大賣/
2020/12/03	3	11.30	16	11.39	11.30	-13	3,281	-0.40%
2020/12/02	19	11.35	26	11.51	11.35	-7	3,288	-0.21%
2020/12/01	19	11.56	26	11.65	11.60	-7	3,272	-0.21%
2020/11/30	97	11.63	119	11.56	11.55	-22	3,266	-0.67%	大賣/
2020/11/27	76	11.40	2	11.55	11.45	74	3,232	2.29%
2020/11/26	105	11.47	71	11.55	11.50	34	3,219	1.06%	大買/
2020/11/25	53	11.46	3	11.60	11.35	50	3,207	1.56%
2020/11/24	32	11.54	30	11.60	11.50	2	3,192	0.06%
2020/11/23	107	11.41	27.2	11.41	11.40	79.8	3,118	2.56%	大買/
2020/11/20	65	11.26	19	11.20	11.20	46	3,092	1.49%
2020/11/19	46	11.19	28	11.20	11.25	18	3,090	0.58%
2020/11/18	42	11.10	3	11.10	11.10	39	3,082	1.27%
2020/11/17	81	11.03	0	0.00	11.00	81	3,085	2.63%
2020/11/16	58	11.22	91	11.30	11.15	-33	3,079	-1.07%
2020/11/13	9	11.35	9	11.35	11.35	0	3,054	0.00%
2020/11/12	120	11.52	265	11.48	11.35	-145	3,045	-4.76%	大買/大賣/鉅額交易
2020/11/11	142	11.39	1	11.45	11.30	141	2,956	4.77%	大買/鉅額交易
2020/11/10	129	11.27	144	11.35	11.25	-15	2,949	-0.51%	大買/大賣/
2020/11/09	6	11.49	69	11.59	11.50	-63	2,918	-2.16%
2020/11/06	150	11.13	99	11.28	11.20	51	2,836	1.80%	大買/
2020/11/05	33	10.85	36	10.86	10.85	-3	2,789	-0.11%
2020/11/03	56	10.69	28	10.72	10.65	28	2,777	1.01%
2020/11/02	46	10.55	41	10.47	10.40	5	2,765	0.18%
2020/10/30	12	10.71	12	10.75	10.65	0	2,750	0.00%
2020/10/29	10	10.72	10	10.70	10.75	0	2,757	0.00%
2020/10/28	50	11.01	80	11.11	10.95	-30	2,753	-1.09%
2020/10/27	3	11.18	0	0.00	11.10	3	2,732	0.11%
2020/10/26	80	11.15	23	11.15	11.15	57	2,733	2.09%
2020/10/23	22	11.19	25	11.17	11.15	-3	2,728	-0.11%
2020/10/22	74	11.32	69	11.10	11.15	5	2,734	0.18%
2020/10/21	11	11.07	9	11.14	11.15	2	2,711	0.07%
2020/10/20	78	11.11	84	11.16	11.05	-6	2,711	-0.22%
2020/10/19	124	11.23	73	11.34	11.05	51	2,706	1.88%	大買/
2020/10/16	175	11.55	240	11.63	11.45	-65	2,662	-2.44%	大買/大賣/
2020/10/15	20	11.11	15	11.19	11.05	5	2,533	0.20%
2020/10/14	59	11.14	56	11.29	11.15	3	2,529	0.12%
2020/10/13	16	11.05	17	11.23	11.25	-1	2,529	-0.04%
2020/10/12	62	11.01	66	11.25	11.00	-4	2,529	-0.16%
2020/10/08	42	10.97	37	11.12	10.95	5	2,505	0.20%
2020/10/07	0	0.00	2	11.10	11.05	-2	2,543	-0.08%
2020/10/06	112	11.31	144	11.25	11.15	-32	2,668	-1.20%	大買/大賣/
2020/10/05	25	11.07	27	11.14	11.15	-2	2,679	-0.07%
2020/09/30	64	11.06	67	11.16	11.05	-3	2,754	-0.11%
2020/09/29	65	11.05	71	11.12	11.15	-6	2,752	-0.22%
2020/09/28	97	11.01	106	11.23	11.10	-9	2,813	-0.32%	大賣/
2020/09/25	227	10.94	218	10.97	10.75	9	3,105	0.29%	大買/大賣/
2020/09/24	237	11.46	235	11.57	11.00	2	3,111	0.06%	大買/大賣/
2020/09/23	124	11.74	121	11.86	11.60	3	3,101	0.10%	大買/大賣/
2020/09/22	514	12.08	494	12.07	12.00	20	3,086	0.65%	大買/大賣/
2020/09/21	241	12.08	241	12.04	11.85	0	2,950	0.00%	大買/大賣/
2020/09/18	222	12.24	274	12.27	12.05	-52	2,924	-1.78%	大買/大賣/
2020/09/17	376	12.26	341.5	12.29	12.70	34.5	2,815	1.23%	大買/大賣/
2020/09/16	125	11.60	92	11.92	11.55	33	2,472	1.33%	大買/
2020/09/15	235	12.05	225	12.07	12.05	10	2,472	0.40%	大買/大賣/
2020/09/14	503	12.07	600	12.18	12.30	-97	2,416	-4.01%	大買/大賣/
2020/09/11	20	12.25	11.1	12.25	12.25	8.9	2,124	0.42%
2020/09/10	0	0.00	3	11.15	11.15	-3	1,966	-0.15%
2020/09/09	39	9.55	74	9.76	10.15	-35	1,961	-1.78%
2020/09/08	0	0.00	8	9.35	9.26	-8	1,882	-0.43%
2020/09/07	3	9.31	12	9.31	9.37	-9	1,887	-0.48%
2020/09/04	2	9.14	12	9.11	9.15	-10	1,887	-0.53%
2020/09/03	4	9.19	8	9.17	9.17	-4	1,892	-0.21%
2020/09/02	1	9.20	6	9.21	9.19	-5	1,897	-0.26%
2020/09/01	6	9.12	7	9.15	9.15	-1	1,901	-0.05%
2020/08/31	17	9.12	0	0.00	9.10	17	1,910	0.89%
2020/08/28	54	9.08	0	0.00	9.08	54	1,956	2.76%
2020/08/27	17	9.00	0	0.00	8.98	17	1,968	0.86%
2020/08/26	0	0.00	16	8.98	8.99	-16	1,970	-0.81%
2020/08/25	24	8.99	37	8.98	8.93	-13	1,973	-0.66%
2020/08/24	35	8.92	24	8.91	8.91	11	1,969	0.56%
2020/08/21	95	8.96	64	8.95	9.01	31	1,974	1.57%
2020/08/20	19	8.75	131	8.97	8.77	-112	1,970	-5.68%	大賣/鉅額交易
2020/08/19	1	9.19	14	9.18	9.19	-13	2,004	-0.65%
2020/08/18	6	9.22	5	9.27	9.19	1	2,009	0.05%
2020/08/17	33	9.26	11	9.24	9.22	22	2,010	1.09%
2020/08/14	11	9.17	9	9.16	9.14	2	2,020	0.10%
2020/08/13	10	9.21	17.3	9.20	9.16	-7.3	2,014	-0.36%
2020/08/12	21	9.15	24.7	9.19	9.20	-3.7	2,022	-0.18%
2020/08/11	15	9.32	2	9.29	9.29	13	2,017	0.64%
2020/08/10	36	9.34	1	9.36	9.34	35	2,016	1.74%
2020/08/07	44	9.34	30	9.30	9.30	14	2,026	0.69%
2020/08/06	12	9.42	7	9.44	9.35	5	2,025	0.25%
2020/08/05	15	9.35	32	9.41	9.36	-17	2,034	-0.84%
2020/08/04	31	9.46	53	9.48	9.42	-22	2,050	-1.07%
2020/08/03	9	9.42	6	9.45	9.41	3	2,046	0.15%
2020/07/31	6	9.38	7	9.41	9.41	-1	2,048	-0.05%
2020/07/30	72	9.39	0	0.00	9.37	72	2,063	3.49%
2020/07/29	56	9.30	22	9.29	9.31	34	2,062	1.65%
2020/07/28	42	9.31	22	9.42	9.15	20	2,065	0.97%
2020/07/27	9	9.31	5	9.30	9.37	4	2,070	0.19%
2020/07/24	38	9.41	53	9.41	9.34	-15	2,085	-0.72%
2020/07/23	13	9.54	34	9.55	9.54	-21	2,087	-1.01%
2020/07/22	36	9.60	37	9.65	9.64	-1	2,110	-0.05%
2020/07/21	28	9.51	14	9.47	9.45	14	2,110	0.66%
2020/07/20	37	9.42	36	9.44	9.50	1	2,108	0.05%
2020/07/17	23	9.56	4	9.69	9.46	19	2,129	0.89%
2020/07/16	9	9.87	18	9.94	9.87	-9	2,126	-0.42%
2020/07/15	17	10.04	14	10.09	9.89	3	2,118	0.14%
2020/07/14	43	10.09	26	10.37	10.10	17	2,109	0.81%
2020/07/13	19	10.21	40	10.49	10.50	-21	2,080	-1.01%
2020/07/10	37	10.24	37	10.27	10.00	0	1,961	0.00%
2020/07/09	5	11.15	115	11.14	10.95	-110	1,938	-5.67%	大賣/鉅額交易
2020/07/08	14	10.75	13	10.80	10.80	1	1,863	0.05%
2020/07/07	19	10.71	76	10.59	10.90	-57	1,837	-3.10%
2020/07/06	74	11.34	58	11.11	11.10	16	1,763	0.91%
2020/07/03	3	10.37	33	10.54	10.40	-30	1,457	-2.06%
2020/07/02	0	0.00	61	10.29	10.30	-61	1,413	-4.32%
2020/07/01	48	10.05	40	10.09	10.15	8	1,364	0.59%
2020/06/30	0	0.00	9	9.89	9.81	-9	1,346	-0.67%
2020/06/29	9	10.00	35	9.93	9.80	-26	1,357	-1.92%
2020/06/24	39	9.88	9	9.93	9.90	30	1,315	2.28%
2020/06/23	8	9.79	25	9.88	9.92	-17	1,288	-1.32%
2020/06/22	26	9.91	47	9.78	9.94	-21	1,253	-1.67%
2020/06/19	23	9.51	15	9.60	9.50	8	1,164	0.69%
2020/06/18	148	9.68	263	9.81	9.37	-115	1,145	-10.04%	大買/大賣/鉅額交易
2020/06/17	19	9.05	22	9.19	9.62	-3	993	-0.30%
2020/06/16	43	8.72	37	8.74	8.75	6	903	0.66%
2020/06/15	57	8.54	31	8.59	8.54	26	888	2.93%
2020/06/12	48	8.37	7	8.40	8.38	41	882	4.65%
2020/06/11	5	8.50	34	8.64	8.48	-29	878	-3.30%
2020/06/10	1	8.54	10	8.55	8.54	-9	864	-1.04%
2020/06/09	20	8.60	1	8.70	8.55	19	864	2.20%
2020/06/08	20	8.59	7	8.64	8.63	13	860	1.51%
2020/06/05	2	8.60	2	8.65	8.60	0	854	0.00%
2020/06/04	6	8.70	27	8.60	8.70	-21	848	-2.48%
2020/06/03	2	8.35	0	0.00	8.40	2	802	0.25%
2020/06/01	0	0.00	5	8.23	8.24	-5	785	-0.64%
2020/05/29	1	8.12	8	8.14	8.15	-7	781	-0.90%
2020/05/28	8	8.18	4	8.20	8.18	4	779	0.51%
2020/05/27	1	8.23	0	0.00	8.15	1	777	0.13%
2020/05/26	2	8.24	8.4	8.30	8.21	-6.4	774	-0.82%
2020/05/25	1	7.85	18	8.17	8.25	-17	735	-2.31%
2020/05/22	5	7.88	3	7.94	7.87	2	739	0.27%
2020/05/21	17	8.12	26	8.07	8.01	-9	734	-1.22%
2020/05/20	24	7.98	0	0.00	7.92	24	717	3.35%
2020/05/19	5	7.80	21	7.92	7.98	-16	717	-2.23%
2020/05/18	4	7.74	3	7.75	7.73	1	717	0.14%
2020/05/15	14	7.75	6	7.85	7.76	8	714	1.12%
2020/05/14	6	7.83	3	7.77	7.77	3	719	0.42%
2020/05/13	5	7.98	0	0.00	7.98	5	710	0.70%
2020/05/12	4	7.99	4	8.08	8.05	0	708	0.00%
2020/05/11	9	8.03	11	8.11	8.13	-2	701	-0.29%
2020/05/08	6	8.04	0	0.00	8.02	6	684	0.88%
2020/05/06	2	8.20	15	8.14	8.10	-13	679	-1.91%
2020/05/05	0	0.00	3	7.93	7.93	-3	669	-0.45%
2020/05/04	2	7.87	0	0.00	7.89	2	676	0.30%
2020/04/30	12	7.98	10	7.99	8.00	2	672	0.30%
2020/04/29	9	7.84	8	7.90	7.90	1	651	0.15%
2020/04/28	8	7.82	8	7.90	7.88	0	628	0.00%
2020/04/27	12	7.81	15	7.87	7.85	-3	625	-0.48%
2020/04/24	5	7.77	4	7.81	7.81	1	597	0.17%
2020/04/23	0	0.00	5	7.94	7.96	-5	593	-0.84%
2020/04/22	22	7.83	9	7.90	7.85	13	601	2.16%
2020/04/21	46	8.20	6	8.08	8.09	40	576	6.94%
2020/04/20	7	8.58	10	8.58	8.61	-3	557	-0.54%
2020/04/17	3	8.51	6	8.52	8.51	-3	555	-0.54%
2020/04/16	9	8.41	1	8.53	8.43	8	553	1.44%
2020/04/15	18	8.64	10	8.65	8.65	8	550	1.45%
2020/04/14	9	8.58	11	8.54	8.57	-2	572	-0.35%
2020/04/13	0	0.00	7	8.56	8.49	-7	561	-1.25%
2020/04/10	21	8.56	24	8.63	8.51	-3	551	-0.54%
2020/04/09	7	7.90	32	8.01	8.20	-25	545	-4.58%
2020/04/08	7	7.65	11	7.77	7.80	-4	579	-0.69%
2020/04/07	19	7.52	10	7.58	7.54	9	574	1.57%
2020/04/06	7	7.45	10	7.45	7.47	-3	574	-0.52%
2020/04/01	21	7.31	8	7.44	7.42	13	592	2.19%
2020/03/31	25	7.51	5	7.53	7.45	20	591	3.38%
2020/03/30	6	7.65	6	7.74	7.77	0	597	0.00%
2020/03/26	3	7.89	2	7.85	7.90	1	639	0.16%
2020/03/25	6	7.84	5	7.83	7.83	1	658	0.15%
2020/03/24	5	7.66	5	7.70	7.70	0	685	0.00%
2020/03/23	6	7.26	6	7.31	7.42	0	692	0.00%
2020/03/18	2	7.48	5	7.58	7.55	-3	714	-0.42%
2020/03/17	15	7.62	0	0.00	7.63	15	712	2.11%
2020/03/16	4	8.22	0	0.00	8.18	4	711	0.56%
2020/03/13	2	8.53	1	8.52	8.53	1	715	0.14%
2020/03/10	0	9.60	1	9.67	9.65	-1	732	-0.14%
2020/03/06	0	0.00	6	9.85	9.85	-6	778	-0.77%
2020/03/05	1	9.94	3	9.96	9.94	-2	783	-0.26%
2020/03/03	0	9.90	8.1	9.98	9.96	-8.1	801	-1.01%
2020/03/02	0	0.00	13	9.92	9.90	-13	811	-1.60%
2020/02/27	1	9.94	12	9.94	9.94	-11	819	-1.34%
2020/02/25	0	0.00	30	10.04	10.20	-30	813	-3.69%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	1	9.95	0	0.00	9.95	1	817	0.12%
2020/02/20	1	10.00	5.4	10.07	10.00	-4.4	832	-0.53%
2020/02/19	0	10.00	7.1	9.93	10.00	-7.1	833	-0.85%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/17	0	9.80	20	9.87	9.80	-20	834	-2.40%
2020/02/05	0	0.00	24	9.50	9.65	-24	824	-2.91%
2020/02/04	1	9.51	8	9.49	9.51	-7	821	-0.85%
2020/02/03	7	9.22	6	9.31	9.29	1	824	0.12%
2020/01/31	8	9.51	7	9.57	9.48	1	828	0.12%
2020/01/30	6	9.45	8	9.47	9.43	-2	837	-0.24%
2020/01/20	13	9.95	0	0.00	9.96	13	834	1.56%
2020/01/17	15	9.94	5	9.97	9.98	10	834	1.20%
2020/01/16	32	9.92	0	0.00	9.96	32	836	3.83%
2020/01/15	0	0.00	24	9.95	9.96	-24	836	-2.87%
2020/01/14	6	9.97	0	0.00	9.97	6	841	0.71%
2020/01/13	5	9.99	2	10.05	10.00	3	849	0.35%
2020/01/10	2	9.99	0	0.00	9.99	2	850	0.24%
2020/01/08	8	9.94	13	9.97	9.93	-5	860	-0.58%
2020/01/07	2	10.00	10	9.99	10.00	-8	856	-0.93%
2020/01/06	4	10.05	0	0.00	10.00	4	853	0.47%
2020/01/03	3	10.12	0	0.00	10.10	3	867	0.35%
2020/01/02	7	10.08	17	10.16	10.15	-10	903	-1.11%
2019/12/31	13	10.00	8	9.98	9.99	5	970	0.52%
2019/12/30	1	10.05	6	10.07	10.05	-5	991	-0.50%
2019/12/27	142.4	10.07	0	0.00	10.05	142.4	981	14.51%	大買/鉅額交易
2019/12/26	1	10.30	0	10.25	10.30	1	954	0.10%
2019/12/25	0	0.00	1	10.30	10.30	-1	957	-0.10%
2019/12/24	2.3	10.29	0	0.00	10.30	2.3	956	0.24%
2019/12/23	184	10.42	1	10.40	10.40	183	956	19.14%	大買/鉅額交易
2019/12/19	5	10.55	0	0.00	10.60	5	913	0.55%
2019/12/17	0	0.00	1	10.65	10.60	-1	888	-0.11%
2019/12/16	3	10.48	0	0.00	10.55	3	881	0.34%
2019/12/13	4	10.29	10	10.37	10.45	-6	858	-0.70%
2019/12/12	1	10.45	14	10.46	10.45	-13	838	-1.55%
2019/12/10	1	10.50	6.1	10.45	10.45	-5.1	816	-0.63%
2019/12/09	1	10.25	17	10.28	10.30	-16	804	-1.99%
2019/12/06	1	10.15	4	10.23	10.15	-3	804	-0.37%
2019/12/05	0	0.00	1	10.10	10.15	-1	829	-0.12%
2019/12/04	2	10.00	0	0.00	10.05	2	849	0.24%
2019/12/03	0	0.00	1	9.99	9.98	-1	867	-0.12%
2019/12/02	3	9.97	13	9.98	9.96	-10	875	-1.14%
2019/11/29	3	9.96	23	9.97	9.95	-20	894	-2.24%
2019/11/28	150	9.94	0	0.00	9.92	150	910	16.48%	大買/鉅額交易
2019/11/27	0	0.00	27.4	10.07	10.10	-27.4	917	-2.98%
2019/11/26	20	9.90	0	0.00	9.92	20	937	2.13%
2019/11/25	8	9.97	0	0.00	9.95	8	948	0.84%
2019/11/22	9	10.09	31	10.28	10.10	-22	970	-2.27%
2019/11/21	1	10.05	11	10.00	10.05	-10	971	-1.03%
2019/11/20	18	10.03	0	0.00	10.00	18	1,008	1.78%
2019/11/19	2.6	10.00	8	10.05	10.00	-5.4	1,108	-0.49%
2019/11/18	7	9.97	0	0.00	9.97	7	1,104	0.63%
2019/11/15	18	9.95	12	10.00	9.99	6	1,101	0.54%
2019/11/12	15	9.92	0	0.00	9.92	15	1,122	1.34%
2019/11/11	1	9.95	0	0.00	9.95	1	1,122	0.09%
2019/11/08	0	0.00	34	10.10	10.35	-34	1,115	-3.05%
2019/11/07	1	9.88	8	9.88	9.88	-7	1,112	-0.63%
2019/11/06	1	9.85	0	0.00	9.85	1	1,122	0.09%
2019/11/05	1	9.84	3	9.85	9.84	-2	1,157	-0.17%
2019/11/04	7	9.76	0	0.00	9.77	7	1,178	0.59%
2019/11/01	1	9.77	0	0.00	9.77	1	1,178	0.08%
2019/10/31	3	9.75	0	0.00	9.75	3	1,189	0.25%
2019/10/29	14	9.85	0.7	9.77	9.80	13.3	1,182	1.12%
2019/10/28	4	9.92	0	0.00	9.93	4	1,178	0.34%
2019/10/25	6	9.95	0	0.00	9.95	6	1,175	0.51%
2019/10/24	7	9.98	0	0.00	9.96	7	1,175	0.60%
2019/10/23	11	9.96	0	0.00	10.05	11	1,169	0.94%
2019/10/22	15	10.01	0	0.00	10.00	15	1,165	1.29%
2019/10/21	0	0.00	6	10.07	10.10	-6	1,159	-0.52%
2019/10/18	2	9.96	0	9.94	9.96	2	1,156	0.17%
2019/10/16	1	9.95	0	9.90	9.95	1	1,158	0.09%
2019/10/15	2	9.95	0	9.93	9.95	2	1,160	0.17%
2019/10/14	2	9.98	0	0.00	9.98	2	1,186	0.17%
2019/10/08	7	10.01	2	10.15	10.05	5	1,164	0.43%
2019/10/07	0	0.00	22	10.11	10.40	-22	1,130	-1.95%
2019/10/04	0	0.00	28	9.45	9.65	-28	1,065	-2.63%
2019/10/03	1	9.23	2	9.22	9.23	-1	1,037	-0.10%
2019/10/02	1	9.23	0	0.00	9.23	1	1,038	0.10%
2019/10/01	1	9.27	0	0.00	9.27	1	1,034	0.10%
2019/09/26	0	0.00	4	9.45	9.44	-4	1,034	-0.39%
2019/09/24	0	0.00	1	9.44	9.38	-1	1,036	-0.10%
2019/09/23	1	9.39	1	9.44	9.39	0	1,041	0.00%
2019/09/20	1	9.40	1	9.41	9.40	0	1,050	0.00%
2019/09/18	1	9.40	3	9.41	9.40	-2	1,054	-0.19%
2019/09/17	0	0.00	2	9.40	9.42	-2	1,057	-0.19%
2019/09/12	0	0.00	14.1	9.37	9.41	-14.1	1,071	-1.32%
2019/09/11	3	9.16	0	0.00	9.28	3	1,069	0.28%
2019/09/10	5	9.23	4	9.19	9.24	1	1,058	0.09%
2019/09/09	16	9.27	3	9.33	9.26	13	1,054	1.23%
2019/08/28	4	6.62	12	6.78	6.61	-8	1,032	-0.77%
2019/08/27	0	0.00	16	6.65	6.65	-16	1,016	-1.57%
2019/08/26	7	6.56	0	0.00	6.55	7	1,016	0.69%
2019/08/23	2	6.60	2	6.65	6.60	0	1,018	0.00%
2019/08/22	5	6.56	2	6.61	6.61	3	1,026	0.29%
2019/08/21	41	6.61	5	6.61	6.60	36	1,111	3.24%
2019/08/20	0	0.00	3	6.67	6.64	-3	1,195	-0.25%
2019/08/19	4	6.53	7	6.62	6.63	-3	1,268	-0.24%
2019/08/16	0	0.00	11	6.61	6.60	-11	1,276	-0.86%
2019/08/15	10	6.54	32	6.58	6.56	-22	1,263	-1.74%
2019/08/14	2	6.46	0	0.00	6.49	2	1,235	0.16%
2019/08/13	0	0.00	56	6.47	6.51	-56	1,255	-4.46%
2019/08/12	3	6.04	8	6.07	6.05	-5	1,222	-0.41%
2019/08/08	4	6.02	4	6.06	6.05	0	1,226	0.00%
2019/08/07	2	5.99	2	6.09	5.99	0	1,247	0.00%
2019/08/06	2	6.03	2	6.02	6.03	0	1,349	0.00%
2019/08/02	0	0.00	2	6.18	6.17	-2	1,354	-0.15%
2019/08/01	4	6.27	0	0.00	6.27	4	1,350	0.30%
2019/07/31	1	6.32	5	6.33	6.32	-4	1,351	-0.30%
2019/07/29	0	0.00	0.2	6.32	6.33	-0.2	1,330	-0.01%
2019/07/26	0	0.00	21	6.27	6.40	-21	1,297	-1.62%
2019/07/25	4	6.13	18	6.14	6.13	-14	1,272	-1.10%
2019/07/24	5	6.14	3	6.14	6.16	2	1,270	0.16%
2019/07/22	2	6.16	0	0.00	6.16	2	1,272	0.16%
2019/07/19	3	6.16	0	0.00	6.16	3	1,275	0.24%
2019/07/18	0	0.00	5	6.20	6.18	-5	1,272	-0.39%
2019/07/17	36	6.20	8	6.19	6.19	28	1,278	2.19%
2019/07/16	2	6.17	1	6.17	6.17	1	1,283	0.08%
2019/07/15	2	6.17	3	6.18	6.17	-1	1,289	-0.08%
2019/07/11	2	6.18	0.6	6.14	6.18	1.4	1,297	0.11%
2019/07/10	17	6.19	12	6.19	6.20	5	1,293	0.39%
2019/07/09	8	6.18	6	6.21	6.16	2	1,298	0.15%
2019/07/08	3	6.20	6	6.22	6.20	-3	1,299	-0.23%
2019/07/05	5	6.27	7.4	6.20	6.26	-2.4	1,299	-0.18%
2019/07/04	10	6.13	0	0.00	6.13	10	1,276	0.78%
2019/07/03	0	0.00	27	6.13	6.12	-27	1,295	-2.08%
2019/07/02	15	6.11	2	6.12	6.13	13	1,319	0.99%
2019/07/01	3	6.06	1	6.07	6.07	2	1,363	0.15%
2019/06/28	2	6.05	1	6.07	6.05	1	1,385	0.07%
2019/06/27	3	6.04	24	6.04	6.05	-21	1,434	-1.46%
2019/06/26	2	6.03	17	6.03	6.03	-15	1,543	-0.97%
2019/06/25	2	6.02	2	6.03	6.02	0	1,752	0.00%
2019/06/24	10	6.02	13	6.02	6.03	-3	1,830	-0.16%
2019/06/21	13	6.02	0	0.00	6.03	13	1,824	0.71%
2019/06/20	29	6.04	4	6.09	6.03	25	1,823	1.37%
2019/06/19	63	6.05	4	6.08	6.04	59	1,819	3.24%
2019/06/18	18	6.00	0	0.00	6.02	18	1,821	0.99%
2019/06/14	1	6.12	3	6.16	6.12	-2	1,812	-0.11%
2019/06/13	2	6.16	0	0.00	6.16	2	1,808	0.11%
2019/06/12	4	6.23	5	6.21	6.20	-1	1,808	-0.06%
2019/06/11	7	6.09	4	6.10	6.10	3	1,794	0.17%
2019/06/10	6	6.10	5	6.10	6.09	1	1,794	0.06%
2019/06/06	0	0.00	6	6.09	6.10	-6	1,802	-0.33%
2019/06/05	2	6.11	3	6.14	6.11	-1	1,798	-0.06%
2019/06/03	18	6.13	0	0.00	6.11	18	1,816	0.99%
2019/05/31	42	6.24	5	6.34	6.20	37	1,815	2.04%
2019/05/30	2	6.33	2	6.33	6.33	0	1,793	0.00%
2019/05/29	6	6.34	2	6.32	6.32	4	1,792	0.22%
2019/05/28	1	6.41	1	6.42	6.41	0	1,763	0.00%
2019/05/27	0	0.00	16	6.44	6.64	-16	1,665	-0.96%
2019/05/24	15	6.37	13	6.44	6.30	2	1,576	0.13%
2019/05/23	0	0.00	23	6.22	6.24	-23	1,478	-1.56%
2019/05/22	2	6.10	4	6.15	6.10	-2	1,448	-0.14%
2019/05/21	8	6.09	0	0.00	6.08	8	1,433	0.56%
2019/05/20	0	0.00	9	6.16	6.14	-9	1,423	-0.63%
2019/05/17	0	0.00	41	6.21	6.30	-41	1,363	-3.01%
2019/05/16	2	6.00	7	5.97	5.97	-5	1,294	-0.39%
2019/05/15	10	6.01	0	0.00	5.96	10	1,281	0.78%
2019/05/14	27	6.23	9	6.16	6.20	18	1,257	1.43%
2019/05/13	0	0.00	17	5.93	6.09	-17	1,150	-1.48%
2019/05/10	4	5.72	3	5.76	5.70	1	1,117	0.09%
2019/05/09	0	0.00	16	5.81	5.72	-16	1,112	-1.44%
2019/05/08	2	5.66	2	5.69	5.69	0	1,109	0.00%
2019/05/07	9	5.67	0	0.00	5.67	9	1,108	0.81%
2019/05/06	0	0.00	38	5.69	5.66	-38	1,107	-3.43%
2019/05/03	13	5.71	8	5.73	5.75	5	1,103	0.45%
2019/05/02	11	5.76	0	0.00	5.75	11	1,100	1.00%
2019/04/30	5	5.79	0	0.00	5.79	5	1,094	0.46%
2019/04/29	2	5.79	62.7	5.81	5.79	-60.7	1,092	-5.56%
2019/04/26	3	5.80	42	5.83	5.80	-39	1,081	-3.61%
2019/04/25	18	5.86	0	0.00	5.84	18	1,080	1.67%
2019/04/23	26	5.88	100	5.84	5.86	-74	1,073	-6.89%
2019/04/22	11	5.91	0	0.00	5.90	11	1,064	1.03%
2019/04/19	34	5.91	10	5.91	5.89	24	1,060	2.26%
2019/04/18	1	5.85	48	5.85	5.81	-47	1,053	-4.46%
2019/04/17	57	5.86	0	0.00	5.87	57	1,048	5.44%
2019/04/16	1	5.87	0	0.00	5.88	1	1,050	0.10%
2019/04/15	64	5.87	0	0.00	5.89	64	1,050	6.09%
2019/04/12	7	5.83	3	5.86	5.84	4	1,042	0.38%
2019/04/11	3	5.91	15	5.94	5.91	-12	1,037	-1.16%
2019/04/10	3	5.97	0	0.00	5.96	3	1,030	0.29%
2019/04/09	31	6.00	0	0.00	5.99	31	1,029	3.01%
2019/04/08	57	5.97	0	0.00	5.97	57	1,020	5.59%
2019/04/03	0	6.00	6	6.10	6.02	-6	999	-0.60%
2019/04/02	6	5.90	0	0.00	5.90	6	960	0.62%
2019/04/01	103	6.00	9	5.88	6.00	94	939	10.01%	大買/
2019/03/29	5	5.81	138	5.85	5.84	-133	891	-14.91%	大賣/鉅額交易
2019/03/28	26.5	6.01	91	5.97	6.09	-64.5	787	-8.19%
2019/03/27	40	5.54	1	5.54	5.54	39	582	6.69%
2019/03/25	5	5.05	0	0.00	5.05	5	517	0.97%
2019/03/22	60	5.07	0	0.00	5.06	60	520	11.54%
2019/03/21	42	5.09	0	0.00	5.10	42	520	8.06%
2019/03/20	64	5.12	0	0.00	5.08	64	517	12.37%
2019/03/19	12	5.15	0	0.00	5.16	12	518	2.32%
2019/03/18	8	5.15	0	0.00	5.16	8	529	1.51%
2019/03/15	22	5.19	1	5.32	5.20	21	544	3.86%
2019/03/14	0	0.00	22	5.31	5.32	-22	569	-3.86%
2019/03/13	1	5.30	24	5.30	5.30	-23	675	-3.41%
2019/03/12	0	0.00	33	5.36	5.35	-33	777	-4.25%
2019/03/11	0	0.00	2	5.26	5.23	-2	818	-0.25%
2019/03/08	0	0.00	20	5.19	5.24	-20	821	-2.43%
2019/03/07	0	0.00	73	5.24	5.20	-73	817	-8.93%
2019/03/06	3	5.10	12.5	5.15	5.18	-9.5	801	-1.19%
2019/03/05	3	5.07	2	5.09	5.06	1	812	0.12%
2019/03/04	7	5.07	5	5.08	5.08	2	825	0.24%
2019/02/27	3	5.00	0	0.00	5.02	3	820	0.37%
2019/02/26	1	5.00	2	5.05	5.00	-1	819	-0.12%
2019/02/25	3	4.98	5	5.00	5.01	-2	814	-0.25%
2019/02/22	2	4.93	0	0.00	4.93	2	806	0.25%
2019/02/21	10	4.91	0	0.00	4.91	10	807	1.24%
2019/02/20	37	4.91	1	4.93	4.93	36	808	4.45%
2019/02/19	29	4.93	0	0.00	4.91	29	808	3.59%
2019/02/18	12	4.91	3	4.93	4.92	9	806	1.12%
2019/02/15	2	4.87	0	0.00	4.88	2	803	0.25%
2019/02/14	14	4.87	0	0.00	4.88	14	803	1.74%
2019/02/13	2	4.85	3	4.90	4.87	-1	803	-0.12%
2019/02/12	8	4.85	2	4.86	4.86	6	801	0.75%
2019/02/11	2	4.84	5	4.86	4.84	-3	802	-0.37%
2019/01/30	0	0.00	5	4.85	4.83	-5	801	-0.62%
2019/01/29	2	4.84	15	4.84	4.84	-13	801	-1.62%
2019/01/28	0	0.00	5	4.85	4.87	-5	802	-0.62%
2019/01/25	0	0.00	2	4.83	4.81	-2	803	-0.25%
2019/01/23	1	4.74	14	4.78	4.74	-13	803	-1.62%
2019/01/22	3	4.76	7	4.75	4.77	-4	807	-0.50%
2019/01/21	9	4.75	0	0.00	4.75	9	819	1.10%
2019/01/18	2	4.76	2	4.76	4.77	0	826	0.00%
2019/01/17	2	4.71	0	0.00	4.71	2	828	0.24%
2019/01/16	6	4.73	0	0.00	4.72	6	827	0.73%
2019/01/15	14	4.74	6	4.75	4.75	8	825	0.97%
2019/01/14	6	4.70	0	0.00	4.70	6	820	0.73%
2019/01/11	5	4.72	10	4.76	4.74	-5	824	-0.61%
2019/01/10	10	4.76	0	0.00	4.76	10	827	1.21%
2019/01/09	33	4.75	0	0.00	4.75	33	830	3.97%
2019/01/08	18	4.77	0	0.00	4.72	18	828	2.17%
2019/01/07	24	4.81	0	0.00	4.77	24	822	2.92%
2019/01/04	21	4.79	19	4.80	4.76	2	832	0.24%
2019/01/03	20	4.82	0	0.00	4.82	20	846	2.36%
2019/01/02	17	4.92	1	4.90	4.85	16	842	1.90%
2018/12/28	14	4.93	0	0.00	4.93	14	839	1.67%
2018/12/27	3	4.94	3	4.96	4.94	0	841	0.00%
2018/12/25	0	0.00	20	4.92	4.94	-20	829	-2.41%
2018/12/24	6	4.91	16	4.97	4.91	-10	824	-1.21%
2018/12/22	0	0.00	12	5.00	4.99	-12	817	-1.47%
2018/12/21	22	4.81	1	4.85	4.87	21	817	2.57%
2018/12/20	11	4.81	1	4.96	4.79	10	814	1.23%
2018/12/19	4	4.99	0	0.00	4.98	4	815	0.49%
2018/12/18	2	5.02	0	0.00	5.02	2	817	0.24%
2018/12/17	2	5.11	14	5.20	5.11	-12	814	-1.47%
2018/12/14	12	5.15	4	5.24	5.18	8	810	0.99%
2018/12/13	1	5.15	0	0.00	5.15	1	807	0.12%
2018/12/12	0	0.00	5	5.21	5.20	-5	811	-0.62%
2018/12/11	0	0.00	1	5.15	5.08	-1	807	-0.12%
2018/12/06	20	5.80	220	5.73	5.50	-200	761	-26.27%	大賣/鉅額交易
2018/12/05	94	5.35	31	5.34	5.63	63	660	9.53%
2018/12/04	11	4.71	117	5.07	5.12	-106	551	-19.23%	大賣/鉅額交易
2018/12/03	0	0.00	3	4.79	4.81	-3	504	-0.59%
2018/11/30	17	4.69	3	4.73	4.70	14	498	2.81%
2018/11/29	9	4.68	0	0.00	4.67	9	496	1.81%
2018/11/28	3	4.69	8	4.71	4.72	-5	486	-1.03%
2018/11/27	5	4.44	14	4.64	4.70	-9	462	-1.95%
2018/11/26	38	4.49	2	4.52	4.48	36	446	8.06%
2018/11/23	0	0.00	2	4.44	4.45	-2	444	-0.45%
2018/11/22	12	4.44	0	0.00	4.48	12	444	2.70%
2018/11/21	5	4.48	0	0.00	4.49	5	449	1.11%
2018/11/20	12	4.47	0	0.00	4.48	12	454	2.64%
2018/11/19	1	4.48	2	4.50	4.49	-1	472	-0.21%
2018/11/16	7	4.43	0	0.00	4.43	7	506	1.38%
2018/11/15	1	4.37	2	4.41	4.43	-1	516	-0.19%
2018/11/14	15	4.41	37	4.42	4.41	-22	520	-4.23%
2018/11/13	2	4.37	6	4.37	4.37	-4	526	-0.76%
2018/11/12	0	0.00	2	4.45	4.41	-2	537	-0.37%
2018/11/09	1	4.47	24	4.44	4.48	-23	542	-4.24%
2018/11/08	31	4.50	2	4.49	4.50	29	543	5.33%
2018/11/07	15	4.47	0	0.00	4.45	15	546	2.75%
2018/11/06	20	4.46	4	4.50	4.48	16	564	2.84%
2018/11/05	17	4.44	1	4.46	4.47	16	564	2.83%
2018/11/02	46	4.43	0	0.00	4.46	46	564	8.15%
2018/11/01	17	4.43	3	4.48	4.44	14	565	2.48%
2018/10/31	3	4.38	1	4.31	4.38	2	568	0.35%
2018/10/30	4	4.21	0	0.00	4.26	4	574	0.70%
2018/10/29	0	0.00	3	4.31	4.27	-3	572	-0.52%
2018/10/25	0	0.00	54	4.45	4.46	-54	568	-9.50%
2018/10/24	1	4.53	27	4.54	4.53	-26	563	-4.62%
2018/10/22	15	4.57	0	0.00	4.60	15	566	2.65%
2018/10/19	3	4.53	7	4.57	4.60	-4	568	-0.70%
2018/10/18	4	4.68	0	0.00	4.60	4	563	0.71%
2018/10/17	29	4.70	0	0.00	4.71	29	556	5.21%
2018/10/16	31	4.67	0	0.00	4.69	31	551	5.62%
2018/10/15	15	4.65	2	4.71	4.67	13	554	2.34%
2018/10/12	3	4.52	58	4.48	4.68	-55	553	-9.94%
2018/10/11	10	4.64	0	0.00	4.51	10	544	1.84%
2018/10/09	7	4.92	0	0.00	4.92	7	535	1.31%
2018/10/08	3	4.88	5	4.89	4.88	-2	541	-0.37%
2018/10/05	3	4.90	38	4.91	4.82	-35	542	-6.45%
2018/10/04	0	0.00	3	4.99	4.93	-3	551	-0.54%
2018/10/03	5	5.01	0	0.00	5.02	5	568	0.88%
2018/10/02	2	5.05	0	0.00	5.05	2	574	0.35%
2018/10/01	2	5.06	0	0.00	5.06	2	588	0.34%
2018/09/28	2	5.09	0	0.00	5.09	2	598	0.33%
2018/09/27	0	0.00	1	5.08	5.06	-1	605	-0.17%
2018/09/26	0	0.00	3	5.09	5.05	-3	607	-0.49%
2018/09/25	2	5.02	0	0.00	5.02	2	614	0.33%
2018/09/21	0	0.00	8	5.15	5.10	-8	613	-1.30%
2018/09/19	38	5.05	0	0.00	5.03	38	634	5.99%
2018/09/18	1	5.05	10	5.02	5.05	-9	638	-1.41%
2018/09/14	0	0.00	7	5.07	5.02	-7	682	-1.03%
2018/09/11	2	4.89	0	0.00	4.89	2	722	0.28%
2018/09/07	1	5.05	0	0.00	5.05	1	746	0.13%
2018/09/05	1	5.10	0	0.00	5.10	1	812	0.12%
2018/08/30	3	5.21	0	0.00	5.21	3	1,159	0.26%
2018/08/29	2	5.21	0	0.00	5.23	2	1,203	0.17%
2018/08/28	7	5.21	0	0.00	5.25	7	1,287	0.54%
2018/08/27	2	5.28	0	0.00	5.28	2	1,371	0.15%
2018/08/24	32	5.33	0	0.00	5.29	32	1,560	2.05%
2018/08/23	30	5.23	13	5.39	5.48	17	1,806	0.94%
2018/08/22	1	5.10	5	5.08	5.10	-4	2,024	-0.20%
2018/08/21	2	5.01	0	0.00	5.00	2	2,121	0.09%
2018/08/20	2	5.03	3	5.04	5.03	-1	2,127	-0.05%
2018/08/17	0	0.00	17.1	5.04	5.07	-17.1	2,147	-0.80%
2018/08/16	12	4.90	0	0.00	4.93	12	2,151	0.56%
2018/08/15	4	4.97	0	0.00	4.97	4	2,161	0.19%
2018/08/14	31	5.01	0	0.00	4.99	31	2,203	1.41%
2018/08/10	2	5.11	5	5.16	5.11	-3	2,278	-0.13%
2018/08/09	3	5.12	0	0.00	5.12	3	2,459	0.12%
2018/08/08	6	5.14	4	5.16	5.13	2	2,603	0.08%
2018/08/07	5	5.12	0	0.00	5.17	5	2,667	0.19%
2018/08/06	4	5.13	0	0.00	5.12	4	2,780	0.14%
2018/08/03	1	5.17	0	0.00	5.19	1	2,773	0.04%
2018/08/02	1	5.16	0	0.00	5.17	1	2,773	0.04%
2018/07/31	1	5.19	0	0.00	5.19	1	2,760	0.04%
2018/07/27	4	5.22	0	0.00	5.22	4	2,758	0.15%
2018/07/26	2	5.21	0	0.00	5.22	2	2,756	0.07%
2018/07/25	2	5.22	0	0.00	5.23	2	2,757	0.07%
2018/07/23	10	5.21	0	0.00	5.21	10	2,765	0.36%
2018/07/19	8	5.28	0	0.00	5.25	8	2,760	0.29%
2018/07/18	25	5.33	8	5.40	5.30	17	2,765	0.61%
2018/07/17	7	5.30	3	5.40	5.29	4	2,759	0.14%
2018/07/16	3	5.34	2	5.46	5.34	1	2,754	0.04%
2018/07/13	3	5.40	2	5.44	5.41	1	2,745	0.04%
2018/07/12	2	5.39	0	0.00	5.38	2	2,746	0.07%
2018/07/11	1	5.56	16	5.62	5.56	-15	2,739	-0.55%
2018/07/10	12	5.43	0	0.00	5.37	12	2,719	0.44%
2018/07/09	0	0.00	8	5.51	5.53	-8	2,720	-0.29%
2018/07/05	18	5.19	0	0.00	5.17	18	2,705	0.67%
2018/07/04	11	5.33	0	0.00	5.33	11	2,697	0.41%
2018/07/03	0	0.00	4	5.53	5.36	-4	2,692	-0.15%
2018/07/02	1	5.48	2	5.59	5.47	-1	2,681	-0.04%
2018/06/29	15	5.53	3	5.56	5.55	12	2,671	0.45%
2018/06/28	14	5.58	0	0.00	5.60	14	2,652	0.53%
2018/06/27	0	0.00	6	5.75	5.72	-6	2,643	-0.23%
2018/06/26	26	5.71	0	0.00	5.68	26	2,636	0.99%
2018/06/25	2	6.03	3	6.13	6.03	-1	2,596	-0.04%
2018/06/22	3	6.08	4	6.23	6.08	-1	2,581	-0.04%
2018/06/21	0	0.00	10	6.16	6.13	-10	2,561	-0.39%
2018/06/20	6	6.08	18	6.12	6.08	-12	2,556	-0.47%
2018/06/19	1	6.28	21	6.38	6.28	-20	2,530	-0.79%
2018/06/15	16	6.22	6	6.42	6.22	10	2,509	0.40%
2018/06/14	1	6.31	3	6.48	6.31	-2	2,492	-0.08%
2018/06/13	0	0.00	8	6.89	6.44	-8	2,476	-0.32%
2018/06/12	1	6.78	17	6.88	6.78	-16	2,425	-0.66%
2018/06/11	10	6.78	11	6.62	6.78	-1	2,298	-0.04%
2018/06/07	3	6.52	0	0.00	6.50	3	2,117	0.14%
2018/06/06	0	0.00	14	6.65	6.67	-14	2,069	-0.68%
2018/06/05	10	6.90	6	6.76	6.75	4	2,038	0.20%
2018/06/04	3	6.49	3	6.53	6.49	0	1,967	0.00%
2018/06/01	2	6.96	49	6.83	6.83	-47	1,879	-2.50%
2018/05/31	40	6.71	83	6.49	6.71	-43	1,686	-2.55%
2018/05/30	80	6.10	6	6.10	6.10	74	1,422	5.20%
2018/05/29	0	0.00	8.3	5.55	5.55	-8.3	1,169	-0.71%
2018/05/28	1	5.05	0	5.05	5.05	1	1,068	0.09%
2018/05/25	9	5.03	0	0.00	5.09	9	1,056	0.85%
2018/05/23	0	0.00	0.6	5.09	5.11	-0.6	1,013	-0.06%
2018/05/22	9	5.14	1	5.37	5.09	8	998	0.80%
2018/05/21	1	5.32	0	0.00	5.32	1	957	0.10%
2018/05/18	0	0.00	2	5.43	5.44	-2	924	-0.22%
2018/05/17	2	5.38	10	5.58	5.63	-8	865	-0.92%
2018/05/16	0	0.00	179	5.27	5.31	-179	680	-26.31%	大賣/鉅額交易
2018/05/15	3	4.83	5	4.89	4.83	-2	546	-0.37%
2018/05/14	0	0.00	19	4.69	4.95	-19	487	-3.90%
2018/05/10	0	0.00	4	4.56	4.51	-4	374	-1.07%
2018/05/08	4	4.53	0	0.00	4.51	4	375	1.07%
2018/05/07	20	4.51	0	0.00	4.51	20	377	5.30%
2018/05/04	0	0.00	29	4.49	4.50	-29	383	-7.56%
2018/05/03	3	4.50	11	4.50	4.50	-8	405	-1.97%
2018/04/30	30	4.53	0	0.00	4.53	30	447	6.70%
2018/04/27	15	4.55	0	0.00	4.56	15	443	3.38%
2018/04/26	84	4.59	8	4.60	4.56	76	443	17.14%
2018/04/24	2	4.59	3	4.58	4.59	-1	445	-0.22%
2018/04/20	3	4.60	0	0.00	4.60	3	454	0.66%
2018/04/19	0	0.00	2	4.60	4.59	-2	454	-0.44%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/17	2	4.59	0	0.00	4.59	2	460	0.43%
2018/04/13	0	0.00	2	4.65	4.65	-2	457	-0.44%
2018/04/12	3	4.61	4	4.61	4.61	-1	458	-0.22%
2018/04/11	0	0.00	2	4.61	4.59	-2	461	-0.43%
2018/04/10	3	4.56	1	4.59	4.56	2	450	0.44%
2018/04/09	3	4.56	2	4.59	4.56	1	453	0.22%
2018/04/03	2	4.56	0	0.00	4.56	2	450	0.44%
2018/04/02	0	4.57	0	0.00	4.57	0	448	0.00%
2018/03/29	2	4.56	0	0.00	4.56	2	454	0.44%
2018/03/28	3	4.56	0	0.00	4.56	3	451	0.66%
2018/03/27	1	4.58	2	4.60	4.57	-1	446	-0.22%
2018/03/26	1	4.56	0	0.00	4.55	1	447	0.22%
2018/03/23	3	4.56	0	0.00	4.56	3	446	0.67%
2018/03/21	2	4.62	0	0.00	4.63	2	442	0.45%
2018/03/19	1	4.64	1	4.64	4.64	0	455	0.00%
2018/03/16	5	4.67	0	0.00	4.67	5	452	1.11%
2018/03/13	4	4.68	0	0.00	4.68	4	447	0.89%
2018/03/12	2	4.66	0	0.00	4.68	2	448	0.45%
2018/03/08	0	0.00	3	4.63	4.65	-3	432	-0.69%
2018/03/06	5	4.60	0	0.00	4.60	5	415	1.20%
2018/03/02	2	4.62	0	0.00	4.62	2	419	0.48%
2018/02/27	3	4.66	0	0.00	4.66	3	418	0.72%
2018/02/22	2	4.63	0	0.00	4.63	2	418	0.48%
2018/02/21	2	4.62	0	0.00	4.64	2	419	0.48%
2018/02/08	0	0.00	2	4.64	4.63	-2	412	-0.48%
2018/02/06	2	4.59	3	4.65	4.59	-1	407	-0.25%
2018/02/02	0	0.00	5	4.82	4.82	-5	393	-1.27%
2018/01/31	2	4.78	0	0.00	4.81	2	389	0.51%
2018/01/30	0	0.00	10	4.86	4.85	-10	390	-2.56%
2018/01/29	6	4.90	0	0.00	4.90	6	384	1.56%
2018/01/26	3	4.94	3	4.95	4.94	0	383	0.00%
2018/01/25	10	4.97	0	0.00	4.95	10	361	2.76%
2018/01/24	0	0.00	6	4.92	4.89	-6	341	-1.76%
2018/01/23	0	0.00	3	4.80	4.80	-3	316	-0.95%
2018/01/17	54	4.76	0	0.00	4.75	54	343	15.73%
2018/01/16	0	0.00	3	4.76	4.77	-3	337	-0.89%
2018/01/11	2	4.74	0	0.00	4.74	2	316	0.63%
2018/01/10	2	4.75	0	0.00	4.75	2	319	0.63%
2018/01/09	2	4.74	0	0.00	4.74	2	314	0.64%
2018/01/08	0	0.00	5	4.76	4.76	-5	316	-1.58%
2018/01/03	3	4.68	0	0.00	4.68	3	302	0.99%
2018/01/02	2	4.72	0	0.00	4.72	2	310	0.64%