• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.67%
  • 成交量
    26張
  • 產業
    上市 紡織類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東華 (1418)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.00420.8920.65-429-13.61%
2025/04/2100.00320.8721.00-329-10.33%
2025/04/1800.00121.4021.50-128-3.46%
2025/04/1700.00122.5022.10-128-3.46%
2025/04/16122.10122.8022.350280.00%
2025/04/1500.00222.8822.65-228-7.04%
2025/04/14122.4000.0022.301283.51%
2025/04/11321.87522.7922.75-228-6.96%
2025/04/10723.79123.8023.8062721.81%
2025/04/09026.00923.2022.35-926-33.68%
2025/04/08023.40223.5323.65-226-7.63%
2025/04/0100.00225.9325.90-225-7.84%
2025/03/3100.00425.7025.60-427-14.81%
2025/03/28026.4500.0026.250290.00%
2025/03/2700.00326.4326.40-329-10.06%
2025/03/26826.20226.7326.2563019.86%
2025/03/25029.3000.0026.850290.00%
2025/03/241927.4800.0027.35192964.44%
2025/03/21426.50328.2026.801283.56%
2025/03/20027.35226.6026.00-224-8.23%
2025/03/19126.05126.2026.200240.00%
2025/03/1800.00125.6025.85-124-4.05%
2025/03/1400.00125.5526.05-125-3.92%
2025/03/13125.60126.1025.600250.00%
2025/03/1100.00126.0025.70-125-3.98%
2025/03/1000.00126.0526.05-125-4.00%
2025/03/05326.2500.0026.9032412.02%
2025/03/04125.90126.2026.200240.00%
2025/02/21126.3500.0026.351263.83%
2025/02/2000.00226.1526.20-226-7.56%
2025/02/1900.00526.4926.45-526-18.61%
2025/02/1700.00326.3226.15-328-10.66%
2025/02/1400.00126.5026.50-127-3.60%
2025/02/1300.00326.0726.50-329-10.30%
2025/02/1200.00226.5026.50-228-7.00%
2025/02/11426.2300.0026.6042813.91%
2025/02/1000.00426.9626.40-428-13.91%
2025/02/07426.50127.0027.0032810.44%
2025/02/0600.00226.7326.75-228-6.94%
2025/02/05826.79126.8026.8072824.28%
2025/02/04926.1200.0026.1092831.23%
2025/02/03326.8000.0026.5032710.73%
2025/01/2200.001528.0727.85-1528-52.69%
2025/01/1600.00128.5028.80-128-3.48%
2025/01/1500.00128.5028.50-128-3.48%
2025/01/14126.50128.5028.500280.00%
2025/01/1300.00127.7027.60-129-3.44%
2025/01/1000.00128.1028.10-129-3.44%
2025/01/0900.00128.3028.30-128-3.46%
2025/01/0700.00428.2028.00-428-13.89%
2025/01/0600.00128.4027.95-128-3.47%
2025/01/0300.00227.9527.95-228-6.93%
2025/01/02128.65328.4528.25-228-6.98%
2024/12/3100.00128.3028.30-128-3.52%
2024/12/2700.00328.1028.30-328-10.59%
2024/12/2600.00128.3028.30-127-3.59%
2024/12/2400.001030.1428.50-1028-34.60%
2024/12/233429.561.228.2629.7032.827119.29%
2024/12/2000.00127.9527.00-124-4.05%
2024/12/19227.7000.0027.502248.19%
2024/12/1600.00128.8528.85-123-4.20%
2024/12/1300.00128.7028.70-124-4.16%
2024/12/1200.00129.2528.85-124-4.16%
2024/12/11228.7800.0028.802248.27%
2024/12/101129.0100.0028.80112346.45%
2024/12/09629.6100.0029.0062325.26%
2024/12/0500.00128.9528.80-124-4.10%
2024/12/04128.7500.0028.751244.05%
2024/12/0300.00128.6528.65-124-4.04%
2024/12/02128.35128.8028.350250.00%
2024/11/28127.9000.0027.901253.92%
2024/11/2600.00128.8028.80-125-3.88%
2024/11/2500.00528.6128.80-526-19.10%
2024/11/2200.00128.6028.60-126-3.80%
2024/11/2100.00128.6528.65-126-3.74%
2024/11/2000.00328.6528.65-327-10.93%
2024/11/151328.55128.5528.55122743.14%
2024/11/14528.2400.0028.4052718.19%
2024/11/1300.00129.2029.20-127-3.64%
2024/11/1200.00329.4029.25-327-10.98%
2024/11/11129.5000.0029.501263.73%
2024/11/08129.501030.2229.50-927-33.01%
2024/11/07129.55229.4529.45-125-3.85%
2024/11/06229.3800.0029.452267.49%
2024/11/0500.00230.0029.80-228-7.13%
2024/11/0100.00230.7030.55-232-6.20%
2024/10/3000.00630.7730.20-633-18.15%
2024/10/2900.001230.7530.75-1233-36.27%
2024/10/2800.00230.8831.00-232-6.13%
2024/10/25731.0000.0031.1073320.67%
2024/10/241330.80731.3631.4063317.75%
2024/10/23132.15332.0031.75-233-6.03%
2024/10/22631.20131.4531.4553514.16%
2024/10/1800.00132.3032.30-141-2.40%
2024/10/1700.00232.5032.60-244-4.53%
2024/10/16932.28132.4532.4584617.19%
2024/10/09132.8500.0032.351621.61%
2024/10/07133.0500.0033.901791.25%
2024/10/04232.6500.0033.0521111.80%
2024/10/0100.00633.6533.25-6128-4.66%
2024/09/3000.00132.7032.70-1131-0.76%
2024/09/26132.65132.6532.6501510.00%
2024/09/25132.7000.0032.7011550.65%
2024/09/24132.60132.7532.7501620.00%
2024/09/23732.6100.0032.5571843.79%
2024/09/20732.9900.0032.9572053.40%
2024/09/18133.4500.0034.4012150.46%
2024/09/1300.00233.7534.50-2216-0.93%
2024/09/1200.00133.7533.75-1216-0.46%
2024/09/1100.00134.0033.60-1216-0.46%
2024/09/1000.00232.6834.10-2216-0.92%
2024/09/09132.4000.0032.4012160.46%
2024/09/06432.96133.1533.0532181.37%
2024/09/05133.351134.2033.60-10218-4.58%
2024/09/04232.58732.8432.35-5217-2.29%
2024/09/03133.20333.6033.30-2217-0.92%
2024/09/0200.00533.9233.85-5218-2.29%
2024/08/30534.00134.0034.0042181.83%
2024/08/29633.98134.0034.0052182.28%
2024/08/2800.00134.2034.35-1219-0.46%
2024/08/2700.00434.6634.50-4219-1.82%
2024/08/23133.80134.8034.8002190.00%
2024/08/2100.002033.6333.55-20220-9.09%
2024/08/2000.00334.0034.15-3219-1.37%
2024/08/19334.98434.9534.90-1219-0.45%
2024/08/16335.38135.4535.3522200.91%
2024/08/1500.00135.2535.20-1220-0.45%
2024/08/14335.52435.6335.70-1220-0.45%
2024/08/13334.63135.1535.1522220.90%
2024/08/12235.2500.0034.6022250.89%
2024/08/091535.1300.0035.05152256.64%
2024/08/08134.90133.8034.9002250.00%
2024/08/071134.5200.0035.50112264.87%
2024/08/061232.761132.6633.2012250.44%
2024/08/0500.002033.9833.50-20225-8.87%
2024/08/022337.61237.5037.20212229.44%
2024/08/011137.7300.0037.70112204.98%
2024/07/31237.2500.0037.3022200.91%
2024/07/30337.0800.0036.9032211.36%
2024/07/29737.29638.3537.0512210.45%
2024/07/26337.5500.0037.7032201.36%
2024/07/23137.05337.5037.10-2221-0.90%
2024/07/22536.91737.6637.10-2222-0.90%
2024/07/19738.351739.6438.35-10219-4.55%
2024/07/18340.982540.6340.45-22217-10.13%
2024/07/171440.3300.0040.30142146.51%
2024/07/161040.48540.8240.3552122.35%
2024/07/151441.093940.6640.35-25212-11.79%
2024/07/121340.24740.2540.4562102.85%
2024/07/113240.522240.5540.45102084.79%
2024/07/101940.271241.4041.4572033.43%
2024/07/095939.5713741.0739.80-78200-38.98% 大賣/
2024/07/0812942.736542.5043.056418334.94% 大買/
2024/07/058838.258338.1539.1551533.27%
2024/07/041436.142636.2535.85-12137-8.75%
2024/07/037737.296837.4936.1591356.66%
2024/07/02534.88334.8836.9521221.63%
2024/07/011833.881634.3033.6021171.70%
2024/06/285233.793634.1633.501611813.55%
2024/06/277236.188636.1535.15-14111-12.53%
2024/06/21129.15229.3529.35-165-1.52%
2024/06/2000.00129.6029.55-166-1.51%
2024/06/19329.37329.5329.400660.00%
2024/06/18329.57429.5629.60-166-1.51%
2024/06/17130.00129.9030.000660.00%
2024/06/1400.00429.8529.85-467-5.90%
2024/06/131029.93129.9529.9596913.01%
2024/06/12130.3000.0030.751681.46%
2024/06/11130.40330.8331.00-271-2.80%
2024/06/07130.70231.0331.05-179-1.27%
2024/06/06230.35730.5630.95-589-5.61%
2024/06/0500.00630.3531.00-6120-4.98%
2024/06/0400.00929.9630.00-9132-6.77%
2024/06/031429.52229.7329.95121358.87%
2024/05/3100.00130.3529.85-1142-0.70%
2024/05/30229.4000.0030.3521511.32%
2024/05/29129.9500.0029.9511520.66%
2024/05/28129.80129.7529.8001520.00%
2024/05/271329.9900.0029.85131548.42%
2024/05/24130.00230.0030.00-1154-0.65%
2024/05/23130.251330.9330.25-12154-7.76%
2024/05/22230.1000.0030.2521541.29%
2024/05/211630.1400.0030.001615410.34%
2024/05/20230.1500.0030.3521541.30%
2024/05/171429.96229.8329.95121557.74%
2024/05/161530.452830.4630.15-13154-8.43%
2024/05/15231.50531.6031.50-3151-1.99%
2024/05/1400.00531.6231.65-5152-3.27%
2024/05/13132.2500.0032.2511550.64%
2024/05/09131.75632.3331.75-5185-2.69%
2024/05/08332.5200.0032.5532221.35%
2024/05/07132.5500.0032.5512310.43%
2024/05/06332.80132.8532.9522350.85%
2024/05/03332.63732.4732.65-4235-1.70%
2024/05/02132.50432.3532.50-3234-1.28%
2024/04/30232.88632.8632.85-4234-1.71%
2024/04/29632.78732.6132.85-1234-0.43%
2024/04/26931.92131.5031.9582323.44%
2024/04/25132.20432.2132.20-3231-1.30%
2024/04/24132.302132.5432.70-20231-8.63%
東華 相關文章
東華 相關影音