利華 (1423)-凱基-台北券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	36.80	1	37.00	37.00	4	90	4.41%
2024/12/02	3	36.83	0	0.00	36.70	3	92	3.24%
2024/11/29	1	36.35	0	0.00	36.85	1	94	1.06%
2024/11/28	0	0.00	1	37.15	37.15	-1	94	-1.06%
2024/11/27	6	37.00	0	0.00	36.90	6	93	6.40%
2024/11/25	8	36.95	1	37.30	37.20	7	92	7.55%
2024/11/22	0	0.00	2	37.45	37.65	-2	93	-2.13%
2024/11/21	1	37.30	0	0.00	36.90	1	93	1.07%
2024/11/20	0	0.00	1	37.60	37.60	-1	93	-1.07%
2024/11/19	0	0.00	1	38.05	38.05	-1	93	-1.07%
2024/11/18	0	0.00	4	37.90	37.95	-4	93	-4.26%
2024/11/15	0	0.00	1	37.80	38.05	-1	95	-1.05%
2024/11/14	0	0.00	1	38.35	37.75	-1	96	-1.04%
2024/11/13	0	0.00	1	37.75	37.75	-1	97	-1.03%
2024/11/12	3	38.00	1	37.95	37.95	2	96	2.07%
2024/11/11	3	38.15	16	37.92	38.00	-13	97	-13.35%
2024/11/08	4	38.54	2	38.30	38.30	2	98	2.02%
2024/11/07	1	39.05	1	38.85	38.85	0	97	0.00%
2024/11/06	2	38.90	0	0.00	38.80	2	99	2.02%
2024/11/04	4	39.10	0	0.00	38.95	4	105	3.80%
2024/11/01	0	0.00	4	39.23	39.00	-4	104	-3.83%
2024/10/29	0	0.00	3	39.50	39.50	-3	106	-2.83%
2024/10/28	0	0.00	7	39.66	39.40	-7	109	-6.38%
2024/10/24	2	39.90	2	39.85	39.85	0	113	0.00%
2024/10/23	0	0.00	2	40.05	39.90	-2	115	-1.73%
2024/10/21	3	40.17	2	40.63	39.95	1	117	0.85%
2024/10/18	3	39.90	3	40.12	39.95	0	121	0.00%
2024/10/17	5	39.96	0	0.00	39.85	5	121	4.11%
2024/10/16	21	39.98	16	39.82	40.00	5	122	4.08%
2024/10/15	0	0.00	3	40.53	40.30	-3	124	-2.42%
2024/10/14	1	41.65	24	42.37	41.60	-23	122	-18.77%
2024/10/11	3	43.23	1	43.45	43.10	2	121	1.65%
2024/10/09	9	42.53	17	43.11	43.65	-8	121	-6.61%
2024/10/08	5	45.15	6	44.58	45.00	-1	123	-0.81%
2024/10/07	7	44.89	3	44.73	45.00	4	127	3.13%
2024/10/04	9	44.56	26	44.23	44.80	-17	130	-13.07%
2024/10/01	1	44.95	2	45.30	45.00	-1	129	-0.77%
2024/09/30	1	45.25	1	45.30	45.30	0	133	0.00%
2024/09/27	19	45.15	2	45.20	45.20	17	133	12.75%
2024/09/26	7	44.94	1	45.00	45.00	6	133	4.51%
2024/09/25	8	45.06	0	0.00	44.85	8	135	5.89%
2024/09/24	35	45.12	0.1	45.00	44.80	34.9	134	25.90%
2024/09/23	0	0.00	7	44.83	45.00	-7	126	-5.53%
2024/09/20	0	0.00	4	44.83	44.95	-4	177	-2.25%
2024/09/19	0	0.00	2	44.70	44.90	-2	179	-1.12%
2024/09/18	0	0.00	5	44.78	44.60	-5	189	-2.64%
2024/09/16	0	0.00	3	44.80	45.00	-3	202	-1.48%
2024/09/13	0	0.00	3	44.73	44.65	-3	203	-1.48%
2024/09/12	0	0.00	1	44.90	44.90	-1	205	-0.49%
2024/09/11	19	44.38	6	44.55	44.55	13	204	6.35%
2024/09/10	0	0.00	1	44.40	44.40	-1	208	-0.48%
2024/09/09	0	0.00	1	44.45	44.45	-1	209	-0.48%
2024/09/06	18	44.84	0	0.00	44.50	18	210	8.55%
2024/09/05	1	44.30	1	44.70	44.70	0	222	0.00%
2024/09/04	0	0.00	13	44.00	43.95	-13	221	-5.86%
2024/09/03	5	45.00	5	45.01	45.05	0	223	0.00%
2024/09/02	41	45.02	3	45.07	44.90	38	227	16.73%
2024/08/30	18	44.54	18	44.35	44.70	0	244	0.00%
2024/08/29	0	0.00	8	44.03	44.00	-8	253	-3.16%
2024/08/28	9	43.95	10	43.96	43.90	-1	258	-0.39%
2024/08/27	0	0.00	11	43.99	43.95	-11	260	-4.22%
2024/08/23	0	0.00	9	44.09	44.35	-9	278	-3.24%
2024/08/22	0	0.00	1	44.35	44.35	-1	278	-0.36%
2024/08/21	4	44.45	4	44.25	44.45	0	286	0.00%
2024/08/20	0	0.00	8	44.25	44.25	-8	287	-2.78%
2024/08/19	0	0.00	3	44.60	44.30	-3	293	-1.02%
2024/08/16	26	44.51	1	44.55	44.55	25	297	8.40%
2024/08/15	17	44.42	2	44.35	44.30	15	297	5.05%
2024/08/14	2	44.13	1	44.00	44.00	1	302	0.33%
2024/08/13	2	43.60	3	43.60	43.50	-1	313	-0.32%
2024/08/12	3	43.88	18	43.58	43.35	-15	318	-4.71%
2024/08/09	38	42.05	4	42.84	43.20	34	322	10.53%
2024/08/08	6	40.83	7	40.93	41.00	-1	325	-0.31%
2024/08/07	4	41.16	1	41.60	41.10	3	333	0.90%
2024/08/06	5	41.00	20	40.88	40.95	-15	337	-4.44%
2024/08/05	1	41.40	42	41.38	41.30	-41	338	-12.10%
2024/08/02	0	0.00	12	44.00	44.20	-12	334	-3.58%
2024/08/01	11	44.20	20	44.13	44.10	-9	341	-2.64%
2024/07/31	41	43.84	1.4	44.22	44.30	39.6	348	11.37%
2024/07/30	11	42.83	4	42.89	43.15	7	349	2.00%
2024/07/29	0	0.00	11	42.72	42.75	-11	347	-3.17%
2024/07/26	23	42.37	115	42.49	42.80	-92	350	-26.25%	大賣/
2024/07/23	28	42.80	0	0.00	42.80	28	347	8.06%
2024/07/22	9	42.38	4	42.85	42.25	5	346	1.44%
2024/07/19	14	43.38	5	43.36	43.55	9	344	2.61%
2024/07/18	6	43.39	3	43.53	43.55	3	340	0.88%
2024/07/17	2	43.98	26	43.95	43.80	-24	340	-7.05%
2024/07/16	8	44.03	23	44.14	44.10	-15	339	-4.42%
2024/07/15	2	44.83	8	44.86	44.75	-6	337	-1.78%
2024/07/12	5	44.88	7	44.80	44.80	-2	336	-0.59%
2024/07/11	10	44.29	7	44.79	44.70	3	336	0.89%
2024/07/10	38	45.55	15	45.47	45.35	23	337	6.81%
2024/07/09	29	45.58	12	45.50	45.35	17	330	5.14%
2024/07/08	20	45.52	3	45.43	45.40	17	324	5.24%
2024/07/05	3	45.33	8	45.48	45.50	-5	320	-1.56%
2024/07/04	30	45.51	6	45.63	45.50	24	317	7.56%
2024/07/03	21	45.00	1	44.90	45.05	20	314	6.36%
2024/07/02	11	45.11	8	44.94	44.85	3	314	0.95%
2024/07/01	21	45.57	9	45.50	45.20	12	311	3.86%
2024/06/28	4	44.59	10	44.83	45.00	-6	307	-1.95%
2024/06/27	28	43.90	5	44.27	44.95	23	306	7.51%
2024/06/26	128	43.12	164	44.43	44.40	-36	301	-11.94%	大買/大賣/
2024/06/25	18	42.01	16	42.06	41.70	2	249	0.80%
2024/06/24	35	41.50	73	43.57	42.00	-38	248	-15.32%
2024/06/21	74	42.35	43	42.36	42.50	31	237	13.04%
2024/06/20	3	40.05	4	40.25	40.25	-1	224	-0.45%
2024/06/19	9	40.23	0	0.00	39.90	9	224	4.02%
2024/06/18	0	0.00	4	40.19	40.10	-4	221	-1.81%
2024/06/17	21	40.23	7	39.99	40.15	14	221	6.33%
2024/06/14	0	0.00	19	39.69	39.80	-19	216	-8.76%
2024/06/13	1	39.70	6	39.79	40.00	-5	216	-2.31%
2024/06/12	17	39.18	1	39.10	40.40	16	215	7.43%
2024/06/11	0	0.00	2	39.45	39.50	-2	202	-0.99%
2024/06/07	1	39.25	5	39.06	39.25	-4	201	-1.98%
2024/06/06	7	38.40	0	0.00	38.45	7	198	3.52%
2024/06/05	28	38.94	31	39.95	40.00	-3	193	-1.55%
2024/06/04	33	37.40	2	38.10	37.20	31	174	17.80%
2024/06/03	17	37.52	4	37.91	38.00	13	164	7.89%
2024/05/31	1	35.50	1	36.55	36.55	0	160	0.00%
2024/05/30	3	35.63	1	35.50	35.50	2	158	1.26%
2024/05/29	1	35.50	3	35.55	35.40	-2	157	-1.27%
2024/05/28	0	0.00	2	36.00	36.00	-2	142	-1.41%
2024/05/27	5	35.22	4	35.45	35.70	1	140	0.71%
2024/05/24	3	34.90	1	35.00	35.00	2	134	1.49%
2024/05/23	0	0.00	3	35.00	35.00	-3	133	-2.26%
2024/05/22	2	35.38	0	0.00	35.45	2	127	1.57%
2024/05/21	4	35.15	1	35.15	35.15	3	123	2.42%
2024/05/20	13	35.22	4	35.50	35.50	9	122	7.34%
2024/05/17	5	35.25	9	35.09	35.05	-4	115	-3.45%
2024/05/16	11	34.85	5	34.86	34.80	6	104	5.74%
2024/05/15	9	34.79	6	35.00	34.75	3	99	3.02%
2024/05/14	7	34.75	7	35.76	35.25	0	94	0.00%
2024/05/13	7	34.63	12	34.65	33.95	-5	88	-5.63%
2024/05/10	0	0.00	1	32.70	32.70	-1	80	-1.24%
2024/05/09	2	32.15	0	0.00	31.90	2	76	2.60%
2024/05/08	0	0.00	1	32.05	32.05	-1	75	-1.32%
2024/05/07	5	31.88	2	32.40	31.85	3	75	3.98%
2024/05/06	1	31.80	4	31.70	31.70	-3	69	-4.33%
2024/05/03	1	31.50	0	0.00	31.55	1	62	1.61%
2024/05/02	2	31.40	1	31.50	31.50	1	60	1.65%
2024/04/30	0	0.00	2	31.40	31.40	-2	61	-3.26%
2024/04/29	1	31.40	0	0.00	31.35	1	58	1.72%
2024/04/26	1	31.20	1	31.45	31.45	0	57	0.00%
2024/04/24	0	0.00	1	31.20	31.20	-1	56	-1.76%
2024/04/22	1	31.00	0	0.00	31.05	1	60	1.65%
2024/04/19	0	0.00	1	30.95	30.95	-1	60	-1.64%
2024/04/18	1	30.90	0	0.00	31.15	1	60	1.65%
2024/04/16	1	31.05	1	31.05	31.05	0	60	0.00%
2024/04/12	0	0.00	1	31.05	31.05	-1	57	-1.75%
2024/04/11	1	31.10	0	0.00	31.05	1	58	1.72%
2024/04/10	1	31.10	1	31.10	31.10	0	58	0.00%
2024/04/09	1	31.15	1	31.05	31.05	0	57	0.00%
2024/04/08	1	31.20	1	31.15	31.15	0	56	0.00%
2024/04/03	1	31.10	0	0.00	31.15	1	55	1.82%
2024/04/01	4	31.08	1	31.00	31.00	3	54	5.53%
2024/03/29	0	0.00	1	31.00	31.00	-1	54	-1.85%
2024/03/28	0	0.00	2	31.40	31.05	-2	54	-3.66%
2024/03/27	2	30.95	1	31.10	31.10	1	54	1.84%
2024/03/25	0	0.00	1	31.05	31.05	-1	55	-1.82%
2024/03/22	0	0.00	1	31.05	31.05	-1	55	-1.80%
2024/03/21	1	31.25	0	0.00	31.15	1	55	1.81%
2024/03/20	0	0.00	1	31.00	31.00	-1	55	-1.81%
2024/03/18	1	31.00	0	0.00	31.00	1	55	1.82%
2024/03/15	1	31.00	1	30.95	30.95	0	55	0.00%
2024/03/14	0	0.00	1	31.25	31.25	-1	54	-1.82%
2024/03/11	0	0.00	1	31.00	31.00	-1	54	-1.82%
2024/03/08	0	0.00	1	31.05	31.05	-1	55	-1.81%
2024/03/07	0	0.00	1	31.10	31.10	-1	59	-1.67%
2024/03/06	0	0.00	1	31.10	31.10	-1	59	-1.68%
2024/03/05	0	0.00	1	31.10	31.10	-1	59	-1.69%
2024/03/04	0	0.00	1	31.15	31.15	-1	59	-1.68%
2024/02/29	0	0.00	2	31.10	31.10	-2	61	-3.27%
2024/02/27	0	0.00	1	31.15	31.15	-1	61	-1.63%
2024/02/26	0	0.00	1	31.05	31.05	-1	59	-1.68%
2024/02/23	0	0.00	1	31.10	31.10	-1	60	-1.65%
2024/02/22	0	0.00	1	30.95	30.95	-1	62	-1.61%
2024/02/21	0	0.00	1	30.85	30.85	-1	62	-1.60%
2024/02/20	0	0.00	10	30.72	30.75	-10	63	-15.81%
2024/02/19	0	33.00	1	30.75	30.75	-1	63	-1.57%
2024/02/16	0	33.68	0	0.00	30.80	0	64	0.00%
2024/02/15	0	33.85	0	0.00	30.80	0	69	0.01%
2024/02/05	0	0.00	18	30.78	30.80	-18	73	-24.40%
2024/02/02	0	0.00	1	30.95	30.95	-1	85	-1.16%
2024/02/01	0	0.00	1	31.05	31.05	-1	87	-1.14%
2024/01/31	0	0.00	1	31.00	31.00	-1	86	-1.15%
2024/01/29	0	0.00	1	30.95	30.95	-1	85	-1.18%
2024/01/26	1	30.85	1	30.80	30.80	0	84	0.00%
2024/01/25	0	0.00	1	30.85	30.85	-1	84	-1.18%
2024/01/24	4	30.88	16	30.73	30.80	-12	82	-14.46%
2024/01/23	3	30.70	1	30.65	30.65	2	81	2.46%
2024/01/22	2	30.70	1	30.70	30.70	1	81	1.23%
2024/01/19	0	0.00	4	30.55	30.55	-4	81	-4.93%
2024/01/17	4	30.56	5	30.55	30.40	-1	82	-1.22%
2024/01/16	0	0.00	3	30.60	30.60	-3	80	-3.74%
2024/01/15	2	30.90	0	0.00	30.75	2	81	2.46%
2024/01/11	0	0.00	1	31.35	31.35	-1	80	-1.24%
2024/01/10	0	0.00	1	30.85	30.80	-1	80	-1.24%
2024/01/08	5	30.92	0	0.00	30.90	5	80	6.23%
2024/01/05	2	30.95	2	31.20	31.20	0	80	0.00%
2024/01/04	1	30.95	0	0.00	30.90	1	78	1.27%
2024/01/02	0	0.00	1	31.10	31.10	-1	80	-1.25%
2023/12/29	1	31.00	1	31.20	31.20	0	80	0.00%
2023/12/28	4	31.00	1	31.00	31.00	3	80	3.73%
2023/12/27	0	0.00	1	31.15	31.15	-1	80	-1.25%
2023/12/26	0	0.00	1	31.20	31.20	-1	80	-1.24%
2023/12/22	0	0.00	1	30.95	30.95	-1	81	-1.22%
2023/12/21	1	31.00	0	0.00	30.95	1	82	1.22%
2023/12/20	1	31.00	0	0.00	31.20	1	80	1.24%
2023/12/19	0	31.73	1	31.05	31.05	-1	80	-1.24%
2023/12/15	0	0.00	1	31.30	31.30	-1	79	-1.26%
2023/12/14	1	31.15	1	31.20	31.20	0	79	0.00%
2023/12/13	0	0.00	1	31.10	31.10	-1	78	-1.27%
2023/12/12	5	31.14	1	31.25	31.25	4	78	5.10%
2023/12/11	0	0.00	1	31.05	31.05	-1	77	-1.28%
2023/12/08	0	0.00	1	31.15	31.15	-1	77	-1.29%
2023/12/07	0	0.00	1	31.20	31.20	-1	77	-1.30%
2023/12/06	1	31.05	1	31.10	31.10	0	77	0.00%
2023/12/05	1	30.95	0	0.00	31.05	1	77	1.29%
2023/12/01	2	31.03	0	0.00	30.95	2	72	2.77%
2023/11/30	0	0.00	1	30.95	30.95	-1	71	-1.40%
2023/11/29	1	30.60	1	31.10	31.10	0	71	0.00%
2023/11/28	1	31.00	1	31.05	31.05	0	69	0.00%
2023/11/27	0	0.00	1	30.80	30.80	-1	68	-1.47%
2023/11/24	1	30.75	0	0.00	30.75	1	67	1.47%
2023/11/22	1	30.70	0	0.00	30.95	1	67	1.49%
2023/11/21	11	30.76	1	30.90	30.90	10	67	14.87%
2023/11/20	6	30.52	1	30.50	30.50	5	67	7.44%
2023/11/17	0	0.00	1	30.50	30.50	-1	68	-1.46%
2023/11/16	0	0.00	1	30.35	30.35	-1	69	-1.43%
2023/11/15	1	30.35	1	31.10	30.30	0	71	0.00%
2023/11/14	2	30.45	0	0.00	30.35	2	70	2.85%
2023/11/13	0	0.00	7	31.20	30.90	-7	65	-10.63%
2023/11/10	1	30.10	0	0.00	30.95	1	61	1.63%
2023/11/08	0	0.00	1	30.00	30.00	-1	48	-2.07%
2023/11/02	0	0.00	1.7	29.83	30.00	-1.7	50	-3.40%
2023/11/01	5	29.60	3	29.62	29.65	2	50	3.96%
2023/10/31	0	0.00	1.8	29.60	29.60	-1.8	51	-3.42%
2023/10/30	2	29.50	12	29.56	29.50	-10	53	-18.74%
2023/10/27	0	0.00	6	29.40	29.45	-6	54	-10.92%
2023/10/26	0	0.00	18	29.44	29.40	-18	56	-32.12%
2023/10/25	0	0.00	16	29.41	29.40	-16	58	-27.30%
2023/10/24	0	0.00	14	29.35	29.20	-14	59	-23.41%
2023/10/23	0.5	31.40	9	29.64	29.55	-8.5	61	-13.97%
2023/10/11	0	0.00	12	23.67	23.70	-12	59	-20.24%
2023/10/06	1	23.65	12	23.65	23.75	-11	59	-18.38%
2023/10/05	0	0.00	9	23.63	23.60	-9	61	-14.59%
2023/10/04	0	0.00	9	23.61	23.60	-9	61	-14.62%
2023/10/03	0	0.00	1	23.75	23.75	-1	64	-1.54%
2023/10/02	0	0.00	11	23.62	23.65	-11	68	-16.01%
2023/09/28	0	0.00	13	23.62	23.70	-13	73	-17.75%
2023/09/27	0	0.00	11	23.60	23.60	-11	77	-14.20%
2023/09/26	0	0.00	7	23.61	23.60	-7	89	-7.83%
2023/09/25	0	0.00	6	23.63	23.65	-6	123	-4.85%
2023/09/22	0	0.00	13	23.60	23.65	-13	128	-10.15%
2023/09/21	0	0.00	12	23.62	23.65	-12	129	-9.27%
2023/09/20	1	23.70	12	23.65	23.70	-11	133	-8.27%
2023/09/19	0	0.00	10	23.62	23.65	-10	138	-7.23%
2023/09/18	0	0.00	6	23.70	23.60	-6	142	-4.22%
2023/09/15	0	0.00	5	23.62	23.75	-5	141	-3.54%
2023/09/14	0	0.00	6	23.60	23.60	-6	150	-3.99%
2023/09/13	0	0.00	10	23.63	23.65	-10	156	-6.41%
2023/09/12	0	0.00	7	23.54	23.60	-7	172	-4.06%
2023/09/11	0	0.00	6	23.59	23.55	-6	173	-3.46%
2023/09/07	0	0.00	1	23.60	23.60	-1	175	-0.57%
2023/09/06	0	0.00	1	23.60	23.60	-1	176	-0.57%
2023/09/05	0	0.00	2	23.60	23.60	-2	177	-1.13%
2023/09/04	6	23.60	0	0.00	23.60	6	177	3.37%
2023/09/01	0	0.00	1	23.60	23.60	-1	181	-0.55%
2023/08/31	8	23.55	6	23.51	23.55	2	182	1.10%
2023/08/30	0	0.00	3	23.55	23.60	-3	183	-1.64%
2023/08/29	0	0.00	5.4	23.54	23.55	-5.4	184	-2.92%
2023/08/28	0	0.00	5	23.62	23.55	-5	187	-2.66%
2023/08/25	0	0.00	8	23.54	23.55	-8	193	-4.14%
2023/08/24	0	0.00	9	23.56	23.65	-9	195	-4.60%
2023/08/23	0	0.00	4	23.54	23.60	-4	197	-2.02%
2023/08/22	0	0.00	3	23.58	23.55	-3	203	-1.48%
2023/08/21	0	0.00	5	23.58	23.65	-5	204	-2.45%
2023/08/18	0	0.00	1	23.60	23.60	-1	207	-0.48%
2023/08/17	0	0.00	2.3	23.65	23.60	-2.3	210	-1.09%
2023/08/16	0	0.00	19	23.62	23.60	-19	211	-8.99%
2023/08/15	0	0.00	2	23.68	23.70	-2	214	-0.93%
2023/08/14	0	0.00	13	23.73	23.75	-13	216	-6.02%
2023/08/11	0	0.00	4	23.71	23.75	-4	221	-1.81%
2023/08/10	0	0.00	12	23.68	23.70	-12	221	-5.43%
2023/08/09	0	0.00	8	23.69	23.70	-8	222	-3.60%
2023/08/08	0	0.00	4	23.68	23.65	-4	267	-1.50%
2023/08/07	0	0.00	7	23.66	23.65	-7	272	-2.57%
2023/08/04	0	0.00	1	23.70	23.70	-1	280	-0.36%
2023/08/02	0	0.00	10	23.64	23.70	-10	285	-3.51%
2023/08/01	0	0.00	5	23.71	23.65	-5	297	-1.68%
2023/07/31	0	0.00	6	23.75	23.75	-6	316	-1.90%
2023/07/28	0	0.00	3.1	23.82	23.85	-3.1	319	-0.97%
2023/07/27	0	0.00	1	23.75	23.75	-1	320	-0.31%
2023/07/26	0	0.00	2	23.75	23.75	-2	320	-0.62%
2023/07/25	0	0.00	1	23.70	23.70	-1	322	-0.31%
2023/07/24	0	0.00	3	23.72	23.70	-3	323	-0.93%
2023/07/21	0	23.60	2	23.75	23.75	-2	321	-0.62%
2023/07/20	0	0.00	2	23.75	23.60	-2	320	-0.62%
2023/07/19	2	23.65	2	23.75	23.75	0	321	0.00%
2023/07/18	3	23.75	3	23.78	23.75	0	320	0.00%
2023/07/17	4	23.83	2	23.73	23.75	2	320	0.62%
2023/07/14	0	0.00	1	23.85	23.85	-1	319	-0.31%
2023/07/13	0	0.00	8	23.86	23.90	-8	321	-2.49%
2023/07/12	9	23.99	1	23.90	23.80	8	323	2.47%
2023/07/11	3	23.93	2	23.95	23.95	1	326	0.31%
2023/07/10	24	24.03	0	0.00	23.90	24	326	7.34%
2023/07/07	9	23.81	2	23.85	23.85	7	325	2.15%
2023/07/06	12	23.89	0	0.00	23.75	12	323	3.72%
2023/07/05	26	24.01	2	24.00	24.00	24	319	7.52%
2023/07/04	52	24.11	12	24.05	24.05	40	316	12.64%
2023/07/03	20	23.84	28	23.95	23.95	-8	306	-2.61%
2023/06/30	20	23.35	1	23.60	23.60	19	272	6.98%
2023/06/29	13	23.30	2	23.25	23.25	11	268	4.09%
2023/06/28	18	23.37	0	0.00	23.30	18	268	6.69%
2023/06/27	15	23.38	6	23.45	23.45	9	268	3.35%
2023/06/26	4	23.25	4	23.15	23.15	0	264	0.00%
2023/06/21	17	23.08	9.1	23.03	23.10	7.9	261	3.02%
2023/06/20	17	22.45	31	22.84	23.05	-14	261	-5.36%
2023/06/19	32	22.33	10	22.34	22.45	22	254	8.63%
2023/06/16	7	22.71	18	22.42	22.40	-11	251	-4.38%
2023/06/15	0	0.00	2	23.50	23.50	-2	235	-0.85%
2023/06/14	0	0.00	1	23.45	23.50	-1	235	-0.43%
2023/06/13	1	23.70	3	23.55	23.60	-2	238	-0.84%
2023/06/12	0	0.00	2	23.53	23.45	-2	245	-0.81%
2023/06/09	4	23.43	0	0.00	23.40	4	246	1.62%
2023/06/08	5	23.45	0	0.00	23.40	5	247	2.02%
2023/06/07	11	23.47	48	23.45	23.65	-37	246	-15.01%
2023/06/06	14	23.36	2	23.50	23.50	12	243	4.92%
2023/06/05	7	23.36	3	23.37	23.40	4	243	1.64%
2023/06/02	19	23.24	0	0.00	23.20	19	242	7.83%
2023/06/01	29	23.15	2	23.20	23.20	27	242	11.12%
2023/05/31	19	23.54	0	0.00	23.25	19	240	7.92%
2023/05/30	1	23.70	4	23.70	23.60	-3	235	-1.27%
2023/05/29	9	23.77	0	0.00	23.80	9	232	3.87%
2023/05/26	20	23.86	3	23.82	23.85	17	230	7.37%
2023/05/25	14	23.69	5	23.72	23.65	9	225	3.99%
2023/05/24	24	23.75	2	23.80	23.80	22	226	9.73%
2023/05/23	27	23.49	2	23.55	23.55	25	223	11.21%
2023/05/22	23	23.45	2	23.50	23.50	21	221	9.49%
2023/05/19	11	23.30	4	23.35	23.35	7	220	3.18%
2023/05/18	15	23.28	0	0.00	23.25	15	215	6.95%
2023/05/17	11	23.15	0	0.00	23.20	11	213	5.14%
2023/05/16	0	0.00	1	23.10	23.10	-1	205	-0.49%
2023/05/15	0	0.00	4	22.94	23.05	-4	204	-1.96%
2023/05/10	17	22.36	0	0.00	22.55	17	152	11.15%
2023/05/09	8	23.28	3	23.27	22.45	5	145	3.44%
2023/05/08	73	22.95	18	23.20	23.25	55	140	39.03%
2023/05/05	5	22.54	22	23.11	23.20	-17	130	-13.01%
2023/05/04	20	21.49	0	0.00	21.40	20	115	17.36%
2023/05/03	0	0.00	2	21.35	21.35	-2	111	-1.79%
2023/05/02	3	21.43	1	21.40	21.40	2	109	1.83%
2023/04/28	8	21.25	0	0.00	21.40	8	112	7.09%
2023/04/27	13	21.35	1	21.30	21.30	12	112	10.69%
2023/04/26	3	21.20	2	21.15	21.15	1	110	0.90%
2023/04/25	4	21.15	2	21.10	21.10	2	110	1.81%
2023/04/24	0	0.00	2	21.15	21.15	-2	109	-1.82%
2023/04/21	0	0.00	13	21.06	21.10	-13	108	-12.00%
2023/04/20	0	0.00	2	21.05	21.05	-2	106	-1.88%
2023/04/19	0	21.95	0	0.00	21.15	0	104	0.00%
2023/04/18	4	21.16	0	0.00	21.15	4	104	3.83%
2023/04/17	7	21.00	6	21.03	20.95	1	102	0.98%
2023/04/14	11	21.07	0	0.00	21.15	11	99	11.09%
2023/04/13	0	0.00	3	20.88	20.90	-3	94	-3.18%
2023/04/12	9	20.80	2	20.90	20.90	7	93	7.51%
2023/04/10	5	20.80	2	20.80	20.80	3	94	3.18%
2023/04/07	1	20.80	0	0.00	20.70	1	98	1.02%
2023/03/31	2	20.75	2	20.75	20.75	0	95	0.00%
2023/03/30	0	0.00	1	20.75	20.75	-1	94	-1.06%
2023/03/29	0	0.00	1.4	20.68	20.70	-1.4	94	-1.53%
2023/03/28	0	0.00	2	20.70	20.70	-2	93	-2.13%
2023/03/27	0	0.00	3	20.83	20.90	-3	89	-3.34%
2023/03/24	0	0.00	1	20.90	20.90	-1	89	-1.12%
2023/03/22	0	0.00	1	20.65	20.65	-1	86	-1.16%
2023/03/21	0	0.00	1	20.70	20.70	-1	84	-1.18%
2023/03/20	0	0.00	2	20.80	20.80	-2	82	-2.42%
2023/03/17	0	0.00	6	20.80	20.70	-6	84	-7.12%
2023/03/15	40	21.16	0	0.00	20.70	40	80	49.85%
2023/03/14	8	20.30	1	20.35	20.35	7	74	9.38%
2023/03/13	4	20.41	0	0.00	20.40	4	73	5.43%
2023/03/10	0	0.00	1	20.50	20.50	-1	73	-1.36%
2023/03/09	0	0.00	2	20.40	20.40	-2	76	-2.61%
2023/03/08	2	20.45	0	0.00	20.50	2	80	2.50%
2023/03/06	5	20.40	0	0.00	20.30	5	79	6.31%
2023/03/03	4	20.34	2	20.35	20.35	2	77	2.57%
2023/02/24	2	20.30	0	0.00	20.30	2	83	2.41%
2023/02/23	0	0.00	1	20.30	20.30	-1	84	-1.19%
2023/02/22	4	20.30	1	20.35	20.35	3	85	3.51%
2023/02/17	0	0.00	1	20.50	20.50	-1	89	-1.11%
2023/02/16	2	20.45	2	20.65	20.65	0	90	0.00%
2023/02/14	0	0.00	2	20.33	20.30	-2	110	-1.81%
2023/02/10	0	0.00	2	20.43	20.45	-2	125	-1.59%
2023/02/09	0	0.00	1	20.35	20.35	-1	138	-0.72%
2023/02/08	3	20.38	0	0.00	20.45	3	146	2.05%
2023/02/07	3	20.40	1	20.35	20.35	2	163	1.22%
2023/02/06	2	20.45	1	20.35	20.35	1	189	0.53%
2023/02/02	1	20.40	1	20.35	20.40	0	212	0.00%
2023/02/01	1	20.20	2	20.30	20.40	-1	208	-0.48%
2023/01/30	1	20.20	6	20.50	20.20	-5	208	-2.40%
2023/01/17	0	0.00	2	20.05	20.05	-2	205	-0.97%
2023/01/16	0	0.00	1	20.10	20.10	-1	203	-0.49%
2023/01/13	0	0.00	1	20.05	20.05	-1	202	-0.49%
2023/01/12	0	0.00	1	20.05	20.05	-1	203	-0.49%
2023/01/11	2	20.15	0	0.00	20.10	2	203	0.98%
2023/01/10	0	0.00	1	20.10	20.10	-1	202	-0.49%
2023/01/09	0	0.00	3	20.12	20.15	-3	203	-1.47%
2023/01/06	0	0.00	3	20.10	20.10	-3	204	-1.47%
2023/01/05	1	20.10	0	0.00	20.05	1	205	0.49%
2022/12/29	2	20.10	3	20.18	20.15	-1	206	-0.48%
2022/12/28	0	0.00	1	20.30	20.15	-1	205	-0.49%
2022/12/27	44	20.40	11	20.01	20.30	33	203	16.18%
2022/12/26	2	19.95	0	0.00	19.95	2	198	1.01%
2022/12/23	0	0.00	1	19.95	20.00	-1	198	-0.50%
2022/12/22	2	19.85	0	0.00	19.85	2	198	1.01%
2022/12/21	2	19.80	0	0.00	19.80	2	199	1.00%
2022/12/20	2	19.80	1	19.95	19.80	1	199	0.50%
2022/12/19	2	19.95	1	19.95	19.95	1	198	0.50%
2022/12/16	15	19.87	1	19.85	20.00	14	198	7.04%
2022/12/15	2	19.95	0	0.00	19.95	2	198	1.01%
2022/12/14	1	20.05	8	20.01	20.05	-7	199	-3.50%
2022/12/13	2	19.85	23	19.91	19.85	-21	199	-10.50%
2022/12/12	0	0.00	13	20.11	20.00	-13	199	-6.51%
2022/12/09	7	20.02	12	20.15	20.15	-5	199	-2.50%
2022/12/08	1	20.05	2	20.10	20.05	-1	198	-0.50%
2022/12/07	5	20.01	2	20.00	20.05	3	197	1.52%
2022/12/06	0	0.00	18	20.01	20.00	-18	199	-9.00%
2022/12/05	1	20.20	1	20.20	20.20	0	199	0.00%
2022/12/02	1	20.15	1	20.35	20.35	0	203	0.00%
2022/12/01	7	20.23	3	20.25	20.10	4	203	1.97%
2022/11/30	15	20.44	26	20.45	20.60	-11	200	-5.49%
2022/11/29	1	20.15	14	20.09	20.15	-13	197	-6.59%
2022/11/28	0	0.00	5	20.04	20.10	-5	198	-2.52%
2022/11/25	0	0.00	2	20.00	20.00	-2	199	-1.00%
2022/11/24	0	0.00	3	20.40	20.15	-3	199	-1.50%
2022/11/23	19	19.94	5	20.10	20.40	14	201	6.96%
2022/11/22	5	19.70	2	19.75	19.75	3	201	1.49%
2022/11/21	1	19.95	0	0.00	19.95	1	202	0.49%
2022/11/18	3	20.08	0	0.00	20.05	3	203	1.47%
2022/11/17	5	20.10	2	20.40	20.05	3	203	1.47%
2022/11/16	2	20.40	9	20.56	20.40	-7	201	-3.47%
2022/11/15	11	20.66	9	20.69	20.70	2	201	0.99%
2022/11/14	14	20.59	0	0.00	20.60	14	201	6.95%
2022/11/11	54	20.32	21	20.42	20.40	33	201	16.38%
2022/11/10	0	0.00	11	20.58	20.85	-11	182	-6.01%
2022/11/09	1	21.25	15	20.81	20.90	-14	181	-7.73%
2022/11/08	11	21.25	14	21.28	21.20	-3	176	-1.70%
2022/11/07	50	21.17	12	21.19	21.20	38	168	22.49%
2022/11/04	6	20.74	0	0.00	20.80	6	160	3.73%
2022/11/03	21	20.68	31	20.49	20.80	-10	154	-6.47%
2022/11/02	29	20.91	37	20.70	20.90	-8	136	-5.85%
2022/11/01	38	20.36	5	20.77	20.90	33	111	29.51%
2022/10/31	2	19.00	4	19.45	19.00	-2	85	-2.34%
2022/10/27	2	19.40	0	0.00	19.40	2	85	2.35%
2022/10/26	0	0.00	2	19.40	19.40	-2	84	-2.36%
2022/10/25	0	0.00	2	19.23	19.40	-2	84	-2.37%
2022/10/21	1	19.25	0	0.00	19.25	1	84	1.18%
2022/10/20	2	19.15	0	0.00	19.15	2	84	2.37%
2022/10/14	0	0.00	34	19.80	19.45	-34	82	-41.02%
2022/10/13	0	0.00	19	19.09	19.15	-19	81	-23.18%
2022/10/12	0	0.00	5	19.21	19.35	-5	79	-6.27%
2022/10/11	8	19.50	1	19.40	19.45	7	79	8.82%
2022/10/07	1	19.45	1	19.35	19.45	0	79	0.00%
2022/10/05	3	19.25	1	19.20	19.25	2	79	2.51%
2022/10/04	1	19.30	0	0.00	19.30	1	79	1.26%
2022/09/30	0	0.00	1	19.40	19.45	-1	85	-1.18%
2022/09/28	1	19.20	0	0.00	19.20	1	87	1.14%
2022/09/27	2	19.35	0	0.00	19.35	2	86	2.30%
2022/09/26	0	0.00	1	19.20	19.35	-1	87	-1.14%
2022/09/22	3	19.37	19	19.31	19.45	-16	87	-18.33%
2022/09/21	1	19.50	14	19.40	19.50	-13	86	-15.06%
2022/09/20	1	19.50	0	0.00	19.50	1	85	1.17%
2022/09/19	0	0.00	2	19.45	19.50	-2	85	-2.35%
2022/09/16	0	0.00	10	19.45	19.45	-10	91	-10.93%
2022/09/15	0	0.00	4	19.50	19.50	-4	92	-4.33%
2022/09/14	0	0.00	1	19.45	19.45	-1	92	-1.08%
2022/09/13	6	19.52	0	0.00	19.50	6	93	6.41%
2022/09/12	0	0.00	2	19.50	19.50	-2	92	-2.16%
2022/09/08	0	0.00	2	19.50	19.50	-2	92	-2.15%
2022/09/07	0	0.00	2	19.30	19.30	-2	91	-2.19%
2022/09/06	0	0.00	1	19.30	19.30	-1	90	-1.10%
2022/09/05	0	0.00	1	19.25	19.25	-1	91	-1.10%
2022/09/02	0	0.00	1	19.25	19.25	-1	91	-1.09%
2022/09/01	0	0.00	1	19.25	19.25	-1	90	-1.11%
2022/08/30	7	19.24	1	19.30	19.30	6	88	6.74%
2022/08/29	7	19.20	13	19.16	19.20	-6	86	-6.93%
2022/08/26	0	0.00	1	19.25	19.25	-1	82	-1.21%
2022/08/25	14	19.16	3	19.20	19.20	11	79	13.76%
2022/08/24	0	19.80	1	19.05	19.05	-1	76	-1.30%
2022/08/23	8	19.15	4	19.08	19.05	4	75	5.28%
2022/08/22	2	19.15	2	19.13	19.15	0	74	0.00%
2022/08/19	1	19.05	0	0.00	19.10	1	74	1.34%
2022/08/18	4	18.85	1	18.90	18.90	3	72	4.14%
2022/08/17	1	18.85	0	0.00	18.85	1	72	1.39%
2022/08/16	1	18.90	0	0.00	18.90	1	72	1.38%
2022/08/15	10	18.90	14	18.85	18.90	-4	72	-5.53%
2022/08/11	21	19.00	15	18.86	18.90	6	70	8.57%
2022/08/09	1	18.70	0	18.60	18.70	1	64	1.54%
2022/08/08	1	18.65	9	18.60	18.65	-8	66	-12.12%
2022/08/03	1	18.60	4	18.59	18.80	-3	69	-4.33%
2022/07/29	0	0.00	1	18.80	18.70	-1	75	-1.32%
2022/07/28	0	0.00	13	18.69	18.70	-13	75	-17.33%
2022/07/27	0	0.00	1	18.80	18.80	-1	74	-1.33%
2022/07/26	0	0.00	1	18.90	18.90	-1	75	-1.33%
2022/07/22	0	0.00	2	18.75	18.70	-2	76	-2.60%
2022/07/20	0	0.00	1	18.70	18.70	-1	78	-1.28%
2022/07/18	3	18.60	0	0.00	18.70	3	79	3.78%
2022/07/15	1	18.85	0	0.00	18.85	1	79	1.25%
2022/07/13	0	19.10	2	18.85	19.10	-2	81	-2.46%
2022/07/12	4	18.70	0	0.00	18.65	4	80	4.96%
2022/07/08	0	0.00	5	19.55	19.55	-5	75	-6.65%
2022/07/07	6	19.60	0	0.00	19.60	6	74	8.04%
2022/07/06	1	19.55	0	0.00	19.50	1	72	1.37%
2022/07/05	0	0.00	1	19.55	19.70	-1	77	-1.28%
2022/07/04	1	19.50	0	0.00	19.50	1	79	1.26%
2022/07/01	1	19.45	2	19.50	19.45	-1	78	-1.27%
2022/06/29	0	0.00	1	19.65	19.65	-1	78	-1.27%
2022/06/27	0	0.00	4	19.70	19.70	-4	81	-4.91%
2022/06/24	14	19.75	5	19.61	19.65	9	81	11.03%
2022/06/23	0	0.00	2	19.40	19.50	-2	76	-2.63%
2022/06/22	0	0.00	2	19.45	19.50	-2	75	-2.66%
2022/06/21	2	19.48	2	19.43	19.45	0	75	0.00%
2022/06/17	0	0.00	3	19.52	19.45	-3	72	-4.14%
2022/06/15	11	19.58	0	0.00	19.60	11	69	15.93%
2022/06/14	0	0.00	18	19.48	19.45	-18	68	-26.41%
2022/06/13	0	0.00	2	19.43	19.50	-2	67	-2.96%
2022/06/10	0	0.00	1	19.55	19.55	-1	66	-1.50%
2022/06/07	4	19.30	40	19.30	19.65	-36	66	-53.97%
2022/05/26	0	0.00	1	19.35	19.35	-1	67	-1.48%
2022/05/24	2	19.35	0	0.00	19.35	2	71	2.81%
2022/05/18	9	19.49	0	0.00	19.40	9	79	11.36%
2022/05/16	0	0.00	1	19.50	19.50	-1	81	-1.23%
2022/05/09	0	19.25	1	19.55	19.55	-1	76	-1.31%
2022/05/06	40	19.64	0	0.00	19.55	40	74	53.36%
2022/05/05	1	19.70	0	0.00	19.65	1	75	1.33%
2022/05/04	1	19.60	0	0.00	19.60	1	71	1.41%
2022/04/29	1	19.65	0	0.00	19.65	1	71	1.39%
2022/04/28	1	19.60	0	0.00	19.60	1	72	1.39%
2022/04/27	0	0.00	3	19.70	19.60	-3	72	-4.17%
2022/04/25	1	19.75	0	0.00	19.65	1	70	1.41%
2022/04/20	6	19.93	0	0.00	19.95	6	71	8.37%
2022/04/19	1	19.85	0	0.00	19.85	1	71	1.40%
2022/04/18	1	19.80	3	19.90	19.80	-2	71	-2.78%
2022/04/11	0	0.00	1	19.80	19.70	-1	72	-1.37%
2022/04/07	0	0.00	1	19.90	19.80	-1	68	-1.47%
2022/04/01	0	0.00	1	19.95	19.95	-1	66	-1.51%
2022/03/31	1	20.05	0	0.00	20.05	1	65	1.52%
2022/03/29	1	19.90	1	19.90	19.90	0	63	0.00%
2022/03/28	1	19.90	3	19.90	19.90	-2	63	-3.16%
2022/03/25	0	0.00	1	19.90	19.90	-1	65	-1.53%
2022/03/24	0	0.00	1	19.90	19.90	-1	64	-1.55%
2022/03/22	0	0.00	1	19.90	19.90	-1	63	-1.57%
2022/03/21	0	0.00	1	19.90	19.90	-1	64	-1.56%
2022/03/18	0	0.00	1	19.90	19.90	-1	64	-1.54%
2022/03/17	7	19.94	1	20.05	20.05	6	65	9.23%
2022/03/16	1	19.60	0	0.00	19.60	1	63	1.57%
2022/03/15	0	0.00	1	19.55	19.50	-1	64	-1.54%
2022/03/11	0	0.00	1	19.70	19.80	-1	65	-1.54%
2022/03/09	1	19.60	2	19.53	19.60	-1	66	-1.51%
2022/03/08	0	0.00	1	19.55	19.55	-1	67	-1.48%
2022/03/07	1	19.45	1	19.70	19.45	0	68	0.00%
2022/03/04	1	19.85	1	19.60	19.85	0	68	0.00%
2022/03/01	1	19.80	0	0.00	19.95	1	70	1.41%
2022/02/25	0	0.00	1	19.95	19.90	-1	71	-1.41%
2022/02/24	2	19.90	0	0.00	19.90	2	72	2.77%
2022/02/23	1	20.00	0	0.00	20.00	1	70	1.41%
2022/02/22	1	19.90	4	19.99	19.90	-3	70	-4.28%
2022/02/21	0	0.00	9	19.72	20.00	-9	70	-12.78%
2022/02/18	1	19.65	0	0.00	19.65	1	63	1.58%
2022/02/16	1	19.55	0	0.00	19.55	1	63	1.57%
2022/02/15	1	19.65	7	19.50	19.65	-6	62	-9.58%
2022/02/14	1	19.65	0	0.00	19.65	1	63	1.58%
2022/02/11	2	19.75	0	0.00	19.75	2	64	3.12%
2022/02/10	2	19.80	0	0.00	19.80	2	63	3.14%
2022/02/09	1	19.65	0	0.00	19.75	1	63	1.57%
2022/02/07	0	0.00	3	19.65	19.70	-3	64	-4.66%
2022/01/26	1	19.50	3	19.50	19.50	-2	63	-3.13%
2022/01/25	1	19.55	14	19.48	19.55	-13	64	-20.06%
2022/01/24	0	0.00	1	19.45	19.60	-1	63	-1.57%
2022/01/21	2	19.65	1	19.70	19.65	1	63	1.58%
2022/01/20	0	0.00	3	19.70	19.75	-3	63	-4.74%
2022/01/19	1	19.70	11	19.65	19.70	-10	64	-15.60%
2022/01/17	0	0.00	8	19.62	19.75	-8	65	-12.30%
2022/01/14	0	0.00	5.4	19.60	19.70	-5.4	65	-8.19%
2022/01/12	1	19.70	0	0.00	19.80	1	63	1.57%
2022/01/11	4	19.80	1	19.70	19.70	3	63	4.72%
2022/01/10	1	19.65	2	19.68	19.85	-1	63	-1.56%
2022/01/07	14	19.75	11	19.75	19.70	3	64	4.67%
2022/01/05	3	19.62	1	19.70	19.70	2	65	3.05%
2022/01/04	1	19.85	3	19.85	19.85	-2	66	-3.03%
2022/01/03	1	19.85	1	19.80	19.85	0	65	0.00%
2021/12/29	1	19.95	0	0.00	19.95	1	67	1.48%
2021/12/28	2	19.90	4	19.78	19.90	-2	71	-2.82%
2021/12/27	1	19.85	1	19.80	19.85	0	75	0.00%
2021/12/24	0	0.00	2	19.83	19.90	-2	78	-2.55%
2021/12/22	0	0.00	2	19.88	19.95	-2	83	-2.40%
2021/12/21	21	19.76	2	19.90	19.90	19	82	22.99%
2021/12/20	4	19.61	0	0.00	19.65	4	81	4.93%
2021/12/17	0	0.00	2	19.65	19.75	-2	81	-2.47%
2021/12/16	1	19.75	0	0.00	19.75	1	82	1.21%
2021/12/14	1	19.70	0	0.00	19.70	1	84	1.19%
2021/12/13	1	19.75	0	0.00	19.75	1	83	1.20%
2021/12/10	1	19.80	0	0.00	19.80	1	83	1.19%
2021/12/09	2	19.65	1	19.70	19.80	1	83	1.20%
2021/12/08	0	0.00	2	19.75	19.80	-2	83	-2.41%
2021/12/07	1	19.75	6	19.80	19.75	-5	83	-5.97%
2021/12/06	1	19.85	0	0.00	19.85	1	83	1.20%
2021/12/03	1	19.60	0	0.00	19.80	1	83	1.20%
2021/12/02	1	19.70	0	0.00	19.70	1	83	1.19%
2021/12/01	11	19.41	0	0.00	19.60	11	83	13.15%
2021/11/30	1	19.55	1	19.55	19.55	0	84	0.00%
2021/11/29	1	19.30	5	18.90	19.30	-4	84	-4.73%
2021/11/26	0	0.00	1	19.30	19.45	-1	84	-1.18%
2021/11/25	1	19.50	3	19.55	19.50	-2	84	-2.37%
2021/11/24	1	19.65	3	19.57	19.65	-2	84	-2.37%
2021/11/23	1	19.55	10	19.41	19.55	-9	85	-10.53%
2021/11/22	14	19.23	1	19.00	19.35	13	84	15.32%
2021/11/19	0	0.00	10	19.05	19.10	-10	84	-11.90%
2021/11/18	8	18.97	0	0.00	19.05	8	87	9.10%
2021/11/17	2	18.88	1	18.90	18.90	1	89	1.12%
2021/11/16	0	0.00	1	18.85	18.95	-1	93	-1.07%
2021/11/15	11	18.70	1	18.85	18.85	10	101	9.81%
2021/11/11	12	18.32	1	18.40	18.40	11	105	10.41%
2021/11/10	1	18.20	2	18.20	18.20	-1	110	-0.90%
2021/11/09	1	18.05	0	0.00	18.05	1	114	0.87%
2021/11/05	1	17.55	20	18.00	18.00	-19	118	-15.97%
2021/11/04	0	0.00	1	18.00	18.00	-1	121	-0.82%
2021/11/03	0	0.00	1	18.05	18.05	-1	127	-0.78%
2021/11/02	3	17.73	7	18.00	17.90	-4	135	-2.96%
2021/11/01	0	0.00	1	17.90	17.90	-1	135	-0.74%
2021/10/29	1	17.40	2	17.93	17.90	-1	138	-0.72%
2021/10/28	0	0.00	10	17.85	18.00	-10	139	-7.17%
2021/10/27	0	0.00	6	17.93	17.85	-6	139	-4.29%
2021/10/26	2	17.90	3	18.10	18.00	-1	146	-0.68%
2021/10/21	10	17.87	2	18.00	18.00	8	147	5.44%
2021/10/20	0	0.00	1	17.40	17.40	-1	146	-0.68%
2021/10/19	3	17.55	1	17.55	17.55	2	148	1.34%
2021/10/18	6	17.38	11	17.50	17.50	-5	149	-3.34%
2021/10/15	0	0.00	2	17.38	17.35	-2	149	-1.33%
2021/10/14	8	17.29	2	17.50	17.40	6	150	3.98%
2021/10/13	2	17.03	2	16.95	17.00	0	149	0.00%
2021/10/08	1	17.25	10	17.20	17.10	-9	148	-6.04%
2021/10/07	5	17.05	10	17.05	17.05	-5	148	-3.36%
2021/10/06	0	0.00	10	17.00	16.90	-10	151	-6.59%
2021/10/04	0	0.00	33	17.39	17.10	-33	150	-21.99%
2021/10/01	0	0.00	5	17.83	17.60	-5	146	-3.42%
2021/09/30	0	0.00	21	18.05	18.25	-21	144	-14.56%
2021/09/29	0	0.00	21	18.00	17.90	-21	144	-14.54%
2021/09/28	0	0.00	1	18.10	18.10	-1	142	-0.70%
2021/09/27	3	18.15	13	18.15	18.15	-10	144	-6.91%
2021/09/23	0	0.00	1	17.95	17.95	-1	149	-0.67%
2021/09/22	0	0.00	6	18.23	17.90	-6	149	-4.02%
2021/09/16	0	0.00	10	18.30	18.25	-10	151	-6.62%
2021/09/15	0	0.00	10	18.20	18.30	-10	153	-6.51%
2021/09/13	0	0.00	20	18.13	18.15	-20	159	-12.53%
2021/09/10	5	18.08	10	18.05	18.00	-5	161	-3.09%
2021/09/09	1	18.10	8	18.01	18.05	-7	165	-4.23%
2021/09/08	0	0.00	10	18.30	18.10	-10	166	-5.99%
2021/09/06	0	0.00	20	18.25	18.35	-20	169	-11.78%
2021/09/03	5	18.45	35	18.50	18.50	-30	169	-17.71%
2021/09/02	0	0.00	39	18.30	18.40	-39	169	-22.99%
2021/09/01	0	0.00	26	18.45	18.35	-26	169	-15.30%
2021/08/31	1	18.40	3	18.37	18.35	-2	170	-1.17%
2021/08/30	0	0.00	7	18.60	18.60	-7	174	-4.01%
2021/08/27	26	18.48	11	18.33	18.60	15	176	8.51%
2021/08/26	6	18.13	21	18.05	18.15	-15	176	-8.48%
2021/08/25	0	0.00	11	18.09	18.10	-11	177	-6.20%
2021/08/24	1	17.85	51	18.09	17.90	-50	177	-28.20%
2021/08/20	0	0.00	3	18.45	18.45	-3	175	-1.71%
2021/08/18	0	0.00	12	20.71	20.75	-12	167	-7.15%
2021/08/17	0	0.00	1	20.70	20.70	-1	170	-0.59%
2021/08/16	0	0.00	3	20.90	20.90	-3	174	-1.72%
2021/08/13	0	0.00	1	21.15	21.05	-1	173	-0.58%
2021/08/12	0	0.00	1	21.20	21.20	-1	174	-0.57%
2021/08/11	0	0.00	3	20.90	20.90	-3	177	-1.69%
2021/08/10	0	0.00	21	21.09	20.95	-21	181	-11.57%
2021/08/09	0	0.00	20	21.36	21.25	-20	190	-10.52%
2021/08/06	0	0.00	6	21.51	21.50	-6	192	-3.12%
2021/08/05	0	0.00	6	21.65	21.40	-6	201	-2.99%
2021/08/04	0	0.00	5	21.49	21.50	-5	235	-2.12%
2021/08/03	0	0.00	6	21.48	21.50	-6	275	-2.18%
2021/08/02	23	21.47	2	21.50	21.45	21	292	7.18%
2021/07/30	0	0.00	11	21.50	21.50	-11	297	-3.70%
2021/07/29	0	0.00	2	21.48	21.55	-2	298	-0.67%
2021/07/28	2	21.30	13	21.33	21.50	-11	324	-3.39%
2021/07/27	0	0.00	12	21.55	21.45	-12	421	-2.84%
2021/07/26	0	0.00	6	21.76	21.60	-6	487	-1.23%
2021/07/23	0	0.00	9	21.61	21.60	-9	493	-1.82%
2021/07/22	0	0.00	8	21.58	21.50	-8	499	-1.60%
2021/07/21	0	0.00	5	21.46	21.40	-5	505	-0.99%
2021/07/19	0	0.00	5	21.45	21.50	-5	514	-0.97%
2021/07/16	0	0.00	2	21.48	21.45	-2	524	-0.38%
2021/07/15	0	0.00	2	21.50	21.45	-2	530	-0.38%
2021/07/14	0	0.00	8	21.44	21.50	-8	537	-1.49%
2021/07/13	0	0.00	12	21.65	21.30	-12	548	-2.19%
2021/07/12	0	0.00	21	22.03	21.70	-21	549	-3.82%
2021/07/09	0	0.00	8	22.14	22.10	-8	550	-1.45%
2021/07/08	0	0.00	5	22.22	22.20	-5	555	-0.90%
2021/07/07	0	0.00	7	22.21	22.10	-7	560	-1.25%
2021/07/06	0	0.00	5	22.27	22.20	-5	570	-0.88%
2021/07/05	4	22.35	5	22.38	22.30	-1	574	-0.17%
2021/07/01	0	0.00	10	22.35	22.45	-10	587	-1.70%
2021/06/30	0	0.00	1	22.40	22.40	-1	588	-0.17%
2021/06/29	0	0.00	4	22.41	22.45	-4	596	-0.67%
2021/06/28	1	22.25	0	0.00	22.45	1	604	0.17%
2021/06/25	6	22.35	1	22.30	22.30	5	624	0.80%
2021/06/24	0	0.00	4	22.39	22.45	-4	632	-0.63%
2021/06/23	5	22.10	9	22.13	22.30	-4	654	-0.61%
2021/06/22	0	0.00	2	21.85	21.85	-2	656	-0.30%
2021/06/21	0	0.00	17	21.76	21.65	-17	657	-2.58%
2021/06/18	0	0.00	19	21.80	21.90	-19	657	-2.89%
2021/06/17	0	0.00	12	21.48	21.60	-12	661	-1.81%
2021/06/16	0	0.00	12	21.57	21.50	-12	663	-1.81%
2021/06/15	0	0.00	9	21.42	21.60	-9	668	-1.35%
2021/06/11	0	0.00	4	21.35	21.35	-4	670	-0.60%
2021/06/09	0	0.00	11	21.35	21.30	-11	676	-1.62%
2021/06/08	0	0.00	6	21.54	21.40	-6	682	-0.88%
2021/06/07	0	0.00	23	21.40	21.30	-23	687	-3.34%
2021/06/04	0	0.00	21	21.44	21.30	-21	686	-3.06%
2021/06/03	10	21.63	3	21.63	21.60	7	693	1.01%
2021/06/02	0	0.00	6	21.30	21.30	-6	696	-0.86%
2021/06/01	0	0.00	5	21.15	21.20	-5	695	-0.72%
2021/05/31	0	0.00	19	21.31	21.25	-19	698	-2.72%
2021/05/28	0	0.00	13	21.28	21.25	-13	700	-1.85%
2021/05/27	8	21.00	17	21.10	21.10	-9	703	-1.28%
2021/05/26	28	21.00	2	21.00	21.10	26	702	3.70%
2021/05/25	4	21.03	29	20.91	20.95	-25	705	-3.55%
2021/05/24	9	21.00	9	20.91	21.00	0	702	0.00%
2021/05/21	111	20.48	3	20.63	20.65	108	699	15.43%	大買/鉅額交易
2021/05/20	35	19.99	4	19.88	19.80	31	698	4.44%
2021/05/19	24	19.80	17	19.73	19.65	7	699	1.00%
2021/05/18	120	19.79	22	19.75	19.80	98	699	14.01%	大買/
2021/05/17	74	19.36	31	19.58	18.95	43	699	6.15%
2021/05/14	66	20.90	45	20.77	20.65	21	689	3.05%
2021/05/13	57	20.59	143	20.16	20.80	-86	681	-12.61%	大賣/
2021/05/12	136	21.77	372	21.41	20.80	-236	665	-35.47%	大買/大賣/鉅額交易
2021/05/11	113	23.75	88	23.70	22.75	25	633	3.95%	大買/
2021/05/10	131	22.61	11	22.34	23.00	120	595	20.15%	大買/鉅額交易
2021/05/07	82	22.03	21	22.12	22.00	61	586	10.41%
2021/05/06	87	22.18	23	22.17	22.10	64	587	10.89%
2021/05/05	203	22.12	226	22.32	22.30	-23	581	-3.96%	大買/大賣/
2021/05/04	429	23.84	720	24.59	22.20	-291	556	-52.28%	大買/大賣/鉅額交易
2021/05/03	149	23.73	159	23.98	24.50	-10	458	-2.18%	大買/大賣/
2021/04/29	45	22.29	4	22.30	22.30	41	393	10.41%
2021/04/28	75	22.19	8	22.35	22.25	67	388	17.23%
2021/04/27	83	22.04	7	22.00	22.00	76	383	19.80%
2021/04/26	92	22.00	85	21.97	21.90	7	378	1.85%
2021/04/23	28	22.11	7	22.21	22.10	21	371	5.66%
2021/04/22	36	22.08	24	22.24	22.00	12	371	3.23%
2021/04/21	19	22.15	2	22.20	22.25	17	362	4.69%
2021/04/20	23	22.52	42	22.52	22.35	-19	359	-5.28%
2021/04/19	19	22.28	26	22.55	22.55	-7	356	-1.97%
2021/04/16	48	21.62	5	21.70	21.70	43	350	12.25%
2021/04/15	50	21.40	6	21.45	21.45	44	348	12.62%
2021/04/14	21	21.33	49	21.31	21.35	-28	348	-8.03%
2021/04/13	13	22.03	25.8	21.82	21.70	-12.8	362	-3.54%
2021/04/12	17	22.25	3	21.95	22.25	14	367	3.81%
2021/04/09	46	21.79	25	21.94	21.90	21	359	5.85%
2021/04/08	29	22.00	23	22.26	22.10	6	353	1.70%
2021/04/07	6	21.44	8	21.53	21.50	-2	347	-0.58%
2021/04/06	16	21.64	2	21.80	21.65	14	343	4.08%
2021/04/01	6	21.93	28	21.96	21.80	-22	341	-6.45%
2021/03/31	14	22.17	45	22.67	22.15	-31	335	-9.25%
2021/03/30	27	22.69	82	22.74	22.50	-55	329	-16.68%
2021/03/29	15	22.95	20	23.15	23.50	-5	308	-1.62%
2021/03/26	40	22.45	24	23.29	22.20	16	300	5.32%
2021/03/25	40	21.47	9	21.77	21.80	31	279	11.11%
2021/03/24	27	21.12	0	0.00	21.15	27	272	9.90%
2021/03/23	7	21.00	17	20.99	21.00	-10	271	-3.69%
2021/03/22	8	20.09	50	20.90	21.10	-42	269	-15.58%
2021/03/19	2	21.20	6	21.03	21.10	-4	263	-1.52%
2021/03/18	18	20.91	7	21.10	21.10	11	262	4.20%
2021/03/17	12	20.60	53	20.49	20.50	-41	256	-15.96%
2021/03/16	33	20.58	0	0.00	20.65	33	255	12.92%
2021/03/15	28	19.77	5	19.90	19.90	23	252	9.11%
2021/03/12	18	19.80	2	19.90	19.85	16	249	6.42%
2021/03/11	16	20.08	0	0.00	20.10	16	244	6.55%
2021/03/10	24	20.10	3	20.07	20.05	21	241	8.68%
2021/03/09	6	19.93	8	19.95	19.95	-2	243	-0.82%
2021/03/08	9	18.73	3	18.87	18.95	6	235	2.55%
2021/03/05	1	18.50	4	18.49	18.50	-3	230	-1.30%
2021/03/04	0	0.00	5	18.30	18.50	-5	232	-2.15%
2021/03/03	7	18.64	5	18.60	18.65	2	232	0.86%
2021/03/02	8	18.37	2	18.33	18.60	6	231	2.60%
2021/02/26	19	18.38	7	18.41	18.50	12	229	5.24%
2021/02/25	12	18.53	0.4	18.40	18.40	11.6	227	5.11%
2021/02/24	11	18.04	2	18.25	18.25	9	224	4.00%
2021/02/23	21	17.83	0	0.00	17.90	21	221	9.49%
2021/02/22	6	17.70	2	17.70	17.70	4	222	1.80%
2021/02/19	22	17.65	5	17.60	17.55	17	221	7.68%
2021/02/18	20	17.45	17	17.44	17.40	3	216	1.39%
2021/02/17	14	17.59	31	17.92	17.60	-17	224	-7.57%
2021/02/05	0	0.00	5	16.48	16.80	-5	222	-2.25%
2021/02/04	1	16.35	7	16.45	16.35	-6	222	-2.70%
2021/02/03	0	0.00	6	16.46	16.50	-6	223	-2.68%
2021/02/02	7	16.08	3	16.02	16.45	4	230	1.74%
2021/02/01	8	15.60	2	15.93	15.80	6	274	2.18%
2021/01/29	8.4	16.02	35	16.51	16.10	-26.6	274	-9.68%
2021/01/28	9	17.28	10	17.16	17.15	-1	267	-0.37%
2021/01/27	0	0.00	2	17.55	17.60	-2	260	-0.77%
2021/01/26	10	17.51	2	17.55	17.45	8	259	3.09%
2021/01/25	9	17.33	0	0.00	17.45	9	258	3.48%
2021/01/22	9	17.22	1	17.20	17.40	8	257	3.11%
2021/01/21	1	17.20	0	0.00	17.40	1	256	0.39%
2021/01/20	7	17.25	1	17.20	17.40	6	258	2.32%
2021/01/19	7	17.33	0	0.00	17.40	7	260	2.69%
2021/01/18	5	16.98	6	17.27	17.40	-1	259	-0.39%
2021/01/13	5	17.20	0	0.00	17.40	5	255	1.96%
2021/01/12	1	17.50	1	17.50	17.15	0	251	0.00%
2021/01/11	0	0.00	3	17.40	17.40	-3	248	-1.21%
2021/01/08	0	0.00	30	17.05	17.05	-30	242	-12.38%
2021/01/06	50	17.45	13	17.56	16.80	37	239	15.43%
2021/01/05	3	16.82	6	17.05	17.00	-3	223	-1.35%
2020/12/30	2	16.10	0	0.00	16.10	2	313	0.64%
2020/12/29	0	0.00	2	16.05	16.00	-2	312	-0.64%
2020/12/25	9	16.17	0	0.00	15.95	9	307	2.93%
2020/12/24	1	15.95	11	15.85	16.00	-10	303	-3.30%
2020/12/21	5	15.50	5	15.50	15.50	0	302	0.00%
2020/12/17	0	0.00	2	15.25	15.30	-2	303	-0.66%
2020/12/16	32	15.20	0	0.00	15.30	32	304	10.51%
2020/12/15	1	15.00	1	14.95	14.95	0	303	0.00%
2020/12/14	5	14.70	5	15.01	14.95	0	303	0.00%
2020/12/11	1	14.85	0	0.00	14.85	1	301	0.33%
2020/12/09	11	15.15	0	0.00	14.90	11	299	3.67%
2020/12/04	15	14.98	7	15.01	15.05	8	447	1.79%
2020/12/03	13	15.33	1	15.20	15.20	12	450	2.66%
2020/12/02	16	15.50	0	0.00	15.45	16	448	3.57%
2020/12/01	10	15.50	6	15.50	15.50	4	446	0.89%
2020/11/30	18	15.50	2	15.55	15.65	16	447	3.58%
2020/11/27	11	15.65	0	0.00	15.45	11	446	2.46%
2020/11/26	9	15.61	0	0.00	15.70	9	442	2.03%
2020/11/25	20	15.74	0	0.00	15.50	20	439	4.55%
2020/11/23	22	15.76	0	0.00	15.90	22	432	5.08%
2020/11/20	6	15.70	0	0.00	15.80	6	431	1.39%
2020/11/19	21	15.72	0	0.00	15.80	21	431	4.87%
2020/11/18	3	15.83	0	0.00	15.90	3	428	0.70%
2020/11/17	1	15.75	1	15.75	15.75	0	428	0.00%
2020/11/16	4	15.85	0	0.00	15.60	4	428	0.93%
2020/11/13	10	15.65	7	15.60	15.60	3	415	0.72%
2020/11/12	9	15.61	1	15.60	15.60	8	414	1.93%
2020/11/11	1	15.55	22	15.57	15.55	-21	413	-5.08%
2020/11/10	29	15.55	8	15.79	15.40	21	411	5.10%
2020/11/09	47	15.84	47	16.35	15.50	0	405	0.00%
2020/10/26	5	14.80	0	0.00	14.80	5	385	1.30%
2020/10/21	5	14.75	0	0.00	14.75	5	390	1.28%
2020/10/19	1	14.70	0	0.00	14.70	1	394	0.25%
2020/10/16	0	0.00	5	14.64	14.70	-5	395	-1.26%
2020/10/15	1	14.50	0	0.00	14.50	1	400	0.25%
2020/10/14	1	14.55	0	0.00	14.55	1	404	0.25%
2020/10/13	1	14.65	0	0.00	14.60	1	405	0.25%
2020/10/08	21	16.07	23	14.97	14.55	-2	408	-0.49%
2020/10/07	11	14.80	0	0.00	14.80	11	322	3.41%
2020/10/05	0	0.00	3	14.37	14.45	-3	332	-0.90%
2020/09/25	0	0.00	7	14.29	14.35	-7	344	-2.03%
2020/09/24	1	14.40	17	14.25	14.40	-16	351	-4.55%
2020/09/23	0	0.00	3	14.48	14.50	-3	364	-0.82%
2020/09/22	0	0.00	1	14.75	14.65	-1	377	-0.27%
2020/09/21	8	14.61	11	14.55	14.80	-3	390	-0.77%
2020/09/18	16	14.47	0	0.00	14.55	16	403	3.97%
2020/09/17	8	14.48	0	0.00	14.45	8	411	1.95%
2020/09/16	2	14.38	0	0.00	14.45	2	433	0.46%
2020/09/15	0	0.00	11.2	14.31	14.30	-11.2	467	-2.39%
2020/09/14	0	0.00	13	14.43	14.35	-13	618	-2.10%
2020/09/11	0	0.00	3	14.35	14.35	-3	624	-0.48%
2020/09/10	60	14.84	42	14.92	14.35	18	631	2.85%
2020/09/09	3	14.28	2	14.43	14.50	1	499	0.20%
2020/09/08	4	14.20	4	14.15	14.20	0	496	0.00%
2020/09/07	18	14.29	14	14.15	14.15	4	493	0.81%
2020/09/04	1	14.10	0	0.00	14.35	1	486	0.21%
2020/09/03	3	14.27	0	0.00	14.25	3	484	0.62%
2020/09/02	1	14.30	0	0.00	14.45	1	483	0.21%
2020/09/01	1	14.20	1	14.35	14.45	0	483	0.00%
2020/08/31	0	0.00	11	14.47	14.45	-11	482	-2.28%
2020/08/28	6	14.60	2	14.33	14.60	4	482	0.83%
2020/08/27	0	0.00	2	14.50	14.50	-2	483	-0.41%
2020/08/26	0	0.00	4	14.40	14.50	-4	483	-0.83%
2020/08/25	3	14.33	0	0.00	14.40	3	484	0.62%
2020/08/24	3	14.27	1	14.30	14.30	2	484	0.41%
2020/08/21	25	14.29	20	14.27	14.35	5	484	1.03%
2020/08/20	9	14.12	6	14.44	14.10	3	483	0.62%
2020/08/19	1	14.30	7	14.66	14.55	-6	482	-1.24%
2020/08/18	9	14.73	2	14.78	14.70	7	482	1.45%
2020/08/17	8	14.86	14	14.81	14.90	-6	483	-1.24%
2020/08/14	3	14.23	1	14.35	14.35	2	481	0.42%
2020/08/13	2	14.28	0	0.00	14.20	2	480	0.42%
2020/08/12	1	14.25	1	14.25	14.25	0	484	0.00%
2020/08/11	9	14.34	10	15.17	14.30	-1	486	-0.21%
2020/08/10	111	14.40	4	14.25	14.25	107	473	22.60%	大買/鉅額交易
2020/08/07	3	14.23	3	14.73	14.45	0	469	0.00%
2020/08/06	11	14.22	3	14.55	14.30	8	467	1.71%
2020/08/05	0	0.00	8	14.35	14.60	-8	458	-1.75%
2020/07/29	1	13.15	1	13.35	13.25	0	460	0.00%
2020/07/27	2	13.35	2	13.25	13.25	0	456	0.00%
2020/07/21	6	13.50	4	13.63	13.55	2	473	0.42%
2020/07/20	8	13.52	10	13.80	13.50	-2	472	-0.42%
2020/07/17	2	14.10	2	13.85	13.85	0	469	0.00%
2020/07/15	4	14.09	4	14.03	14.00	0	463	0.00%
2020/07/14	5	14.07	5	14.45	14.05	0	464	0.00%
2020/07/13	4	14.20	2	14.70	14.20	2	458	0.44%
2020/07/10	1	14.05	3	14.15	14.20	-2	447	-0.45%
2020/07/02	0	0.00	2	14.55	14.10	-2	422	-0.47%
2020/06/23	15	14.89	15	14.98	15.10	0	354	0.00%
2020/06/22	9	15.27	29	15.35	15.25	-20	333	-6.00%
2020/06/19	715	15.39	41.2	15.40	15.45	673.8	298	225.65%	大買/鉅額交易
2020/06/18	0	0.00	0.4	14.05	14.05	-0.4	148	-0.27%
2020/06/15	4	10.56	4	10.63	10.60	0	123	0.00%
2020/06/12	1	10.60	1	10.45	10.60	0	122	0.00%
2020/06/11	1	10.65	1	10.65	10.65	0	121	0.00%
2020/06/04	0	0.00	1	10.70	10.70	-1	130	-0.77%
2020/06/03	1	10.80	0	0.00	10.75	1	131	0.76%
2020/05/07	2	11.18	2	11.40	11.15	0	130	0.00%
2020/04/30	2	10.78	0	0.00	10.75	2	124	1.60%
2020/04/29	3	10.70	5	10.71	10.80	-2	125	-1.59%
2020/04/28	1	10.45	1	10.50	10.50	0	110	0.00%
2020/04/22	1	10.25	0	0.00	10.25	1	109	0.91%
2020/04/21	0	0.00	1	10.25	10.35	-1	107	-0.93%
2020/04/17	2	10.20	2	10.25	10.35	0	106	0.00%
2020/04/15	11	10.30	2	10.25	10.25	9	102	8.80%
2020/04/10	1	10.25	1	10.20	10.25	0	107	0.00%
2020/04/08	4	10.10	4	10.20	10.20	0	106	0.00%
2020/04/07	0	0.00	3	10.05	10.05	-3	103	-2.89%
2020/04/06	6	9.95	1	9.96	10.00	5	103	4.81%
2020/04/01	0	0.00	1	9.90	9.96	-1	104	-0.96%
2020/03/31	1	9.78	2	9.95	9.95	-1	104	-0.96%
2020/03/27	3	9.55	1	9.75	9.75	2	102	1.95%
2020/03/24	0	0.00	2	9.20	9.22	-2	101	-1.97%
2020/03/23	3	9.10	3	9.34	9.34	0	100	0.00%
2020/03/20	2	9.22	4	9.27	9.33	-2	100	-1.99%
2020/03/19	5	8.72	6	8.95	9.00	-1	99	-1.00%
2020/03/18	8	9.01	7	8.96	9.04	1	99	1.01%
2020/03/17	2	8.61	2	8.82	8.65	0	98	0.00%
2020/03/16	4	8.96	4	9.01	9.08	0	97	0.00%
2020/03/13	0	0.00	1	9.40	9.40	-1	94	-1.06%
2020/03/12	22	9.93	1	9.98	9.98	21	95	21.99%
2020/03/10	40	10.05	0	0.00	10.10	40	91	43.92%
2020/03/06	60	10.20	0	0.00	10.20	60	89	67.15%
2020/03/05	20	10.20	0	0.00	10.25	20	88	22.68%
2020/03/04	27	10.20	0	0.00	10.20	27	88	30.62%
2020/03/02	6	10.15	0	0.00	10.20	6	87	6.86%
2020/02/26	1	10.20	1	10.15	10.15	0	86	0.00%
2020/02/25	1	10.25	1	10.20	10.25	0	86	0.00%
2020/02/24	20	10.20	0	0.00	10.25	20	84	23.54%
2020/02/21	42	10.20	1	10.20	10.25	41	86	47.18%
2020/02/20	41	10.20	0	10.20	10.25	41	89	45.59%
2020/02/19	0	0.00	1	10.20	10.20	-1	90	-1.11%
2020/02/18	1	10.25	2	10.15	10.25	-1	91	-1.09%
2020/02/14	1	10.10	0	0.00	10.15	1	87	1.15%
2020/02/12	1	10.15	1	10.20	10.20	0	87	0.00%
2020/02/11	3	10.15	3	10.17	10.15	0	86	0.00%
2020/02/10	2	10.18	0	0.00	10.20	2	86	2.30%
2020/02/07	0	0.00	2	10.15	10.20	-2	86	-2.32%
2020/02/06	1	10.20	1	10.25	10.20	0	85	0.00%
2020/02/05	1	10.10	1	10.15	10.20	0	83	0.00%
2020/02/03	2	10.03	2	10.10	10.10	0	82	0.00%
2020/01/30	0	0.00	1	10.05	10.05	-1	81	-1.23%
2020/01/20	1	10.25	0	0.00	10.20	1	80	1.25%
2020/01/17	0	0.00	1	10.30	10.30	-1	76	-1.31%
2020/01/10	0	0.00	1	10.30	10.35	-1	85	-1.16%
2020/01/07	1	10.30	0	0.00	10.40	1	83	1.20%
2020/01/03	1	10.40	0	0.00	10.45	1	78	1.27%
2019/12/04	2	10.38	0	0.00	10.35	2	73	2.71%
2019/12/02	1	10.40	0	0.00	10.35	1	76	1.31%
2019/11/20	8	10.39	0	0.00	10.40	8	75	10.64%
2019/11/07	0	0.00	6	10.50	10.50	-6	75	-7.99%
2019/10/30	1	10.60	0	0.00	10.60	1	76	1.31%
2019/10/17	0	0.00	1	10.50	10.50	-1	74	-1.34%
2019/10/16	13	10.53	0	0.00	10.50	13	74	17.48%
2019/10/15	1	10.50	0	0.00	10.50	1	74	1.34%
2019/09/18	5	10.67	0	0.00	10.70	5	79	6.31%
2019/09/12	0	0.00	1	10.60	10.55	-1	80	-1.24%
2019/09/11	1	10.60	0	0.00	10.60	1	80	1.24%
2019/09/03	0	0.00	1	10.45	10.40	-1	80	-1.24%
2019/08/29	1	10.50	0	0.00	10.55	1	85	1.17%
2019/08/28	0	0.00	1	10.45	10.50	-1	84	-1.18%
2019/08/27	1	10.45	0	0.00	10.45	1	84	1.18%
2019/08/26	0	0.00	1	10.30	10.40	-1	84	-1.19%
2019/08/22	1	10.45	0	0.00	10.45	1	85	1.17%
2019/08/21	14	10.40	0	0.00	10.40	14	98	14.23%
2019/08/19	0	0.00	1	10.35	10.35	-1	96	-1.03%
2019/08/13	0	0.00	1	10.20	10.20	-1	90	-1.11%
2019/07/30	1	10.35	0	0.00	10.35	1	88	1.13%
2019/07/25	0	0.00	1	10.20	10.25	-1	84	-1.19%
2019/07/17	14	10.24	0	0.00	10.15	14	76	18.36%
2019/07/10	0	0.00	2.4	10.30	10.25	-2.4	77	-3.12%
2019/07/08	1	10.30	0	0.00	10.25	1	78	1.27%
2019/07/01	1	10.30	0	0.00	10.30	1	87	1.14%
2019/06/19	7	10.44	0	0.00	10.35	7	112	6.25%
2019/06/11	0	0.00	1	10.35	10.35	-1	123	-0.81%
2019/05/10	2	10.05	0	0.00	10.00	2	114	1.75%
2019/04/17	19	10.03	0	0.00	10.05	19	121	15.65%
2019/04/08	1	10.25	0	0.00	10.20	1	116	0.86%
2019/04/02	0	0.00	2	10.20	10.20	-2	114	-1.75%
2019/03/22	0	0.00	3	10.32	10.35	-3	112	-2.67%
2019/03/21	0	0.00	11	10.26	10.30	-11	95	-11.50%
2019/03/20	9	10.35	0	0.00	10.30	9	91	9.81%
2019/03/11	1	10.30	0	0.00	10.30	1	82	1.22%
2019/03/07	0	0.00	1	10.30	10.30	-1	84	-1.18%
2019/03/05	0	0.00	1	10.35	10.35	-1	86	-1.16%
2019/02/20	7	10.32	0	0.00	10.35	7	84	8.28%
2019/01/28	0	10.45	0	0.00	10.35	0	101	0.00%
2019/01/25	0	10.30	0	0.00	10.30	0	104	0.00%
2019/01/23	0	10.30	0	0.00	10.35	0	110	0.00%
2019/01/22	0	10.30	0	0.00	10.30	0	119	0.00%
2019/01/21	0	10.30	0	0.00	10.25	0	142	0.00%
2019/01/17	0	10.30	1	10.25	10.30	-1	161	-0.62%
2019/01/15	0	0.00	1	10.30	10.25	-1	174	-0.57%
2019/01/14	0	10.30	1	10.30	10.30	-1	191	-0.52%
2019/01/09	2	10.35	0	0.00	10.40	2	220	0.91%
2019/01/04	7	10.29	0	0.00	10.30	7	256	2.73%
2019/01/03	3	10.38	0	0.00	10.35	3	261	1.15%
2018/12/21	0	0.00	5	10.36	10.35	-5	277	-1.80%
2018/12/20	0	0.00	14	10.36	10.40	-14	275	-5.09%
2018/12/19	0	0.00	13	10.36	10.35	-13	274	-4.73%
2018/12/18	0	0.00	15	10.37	10.40	-15	275	-5.45%
2018/12/17	0	0.00	6	10.43	10.40	-6	276	-2.17%
2018/12/14	0	0.00	2	10.50	10.45	-2	278	-0.72%
2018/12/12	0	0.00	2	10.55	10.45	-2	289	-0.69%
2018/12/11	0	0.00	3	10.45	10.40	-3	291	-1.03%
2018/12/10	0	0.00	4	10.38	10.30	-4	291	-1.37%
2018/12/07	0	0.00	4	10.44	10.40	-4	295	-1.35%
2018/12/06	0	0.00	21	10.42	10.35	-21	296	-7.09%
2018/12/05	0	0.00	4	10.59	10.50	-4	295	-1.36%
2018/12/04	0	0.00	1	10.60	10.60	-1	297	-0.34%
2018/12/03	0	0.00	3	10.58	10.65	-3	300	-1.00%
2018/11/30	12	10.60	5	10.41	10.60	7	318	2.20%
2018/11/29	0	0.00	3	10.52	10.50	-3	319	-0.94%
2018/11/28	0	0.00	3	10.73	10.55	-3	318	-0.94%
2018/11/27	0	0.00	1.8	10.43	10.45	-1.8	318	-0.57%
2018/11/26	0	0.00	7	10.43	10.45	-7	322	-2.17%
2018/11/23	0	0.00	11	10.29	10.25	-11	327	-3.36%
2018/11/22	0	0.00	9	10.37	10.40	-9	333	-2.70%
2018/11/21	0	0.00	7	10.26	10.30	-7	349	-2.00%
2018/11/20	0	0.00	5	10.35	10.30	-5	350	-1.43%
2018/11/19	0	0.00	2	10.40	10.40	-2	359	-0.56%
2018/11/15	0	0.00	6	10.27	10.35	-6	374	-1.60%
2018/11/14	1	10.45	0	0.00	10.30	1	379	0.26%
2018/11/12	12	10.57	0	0.00	10.55	12	393	3.05%
2018/11/09	9	10.80	0	0.00	10.65	9	396	2.27%
2018/11/08	14	10.83	0	0.00	10.80	14	395	3.54%
2018/11/07	10	10.90	0	0.00	10.95	10	395	2.53%
2018/11/06	47	10.85	0	0.00	10.80	47	397	11.83%
2018/11/05	51	10.75	0	0.00	10.75	51	403	12.63%
2018/11/01	0	0.00	7	10.21	10.35	-7	409	-1.71%
2018/10/31	0	0.00	20	9.99	10.10	-20	406	-4.92%
2018/10/30	20	9.83	41	9.74	9.73	-21	404	-5.19%
2018/10/29	0	0.00	33	9.81	9.65	-33	395	-8.34%
2018/10/17	27	10.36	0	0.00	10.30	27	373	7.23%
2018/10/16	21	10.28	0	0.00	10.30	21	364	5.76%
2018/10/15	28	10.20	0	0.00	10.20	28	355	7.89%
2018/10/12	20	10.15	27	10.04	10.15	-7	348	-2.01%
2018/10/09	0	0.00	3	10.50	10.55	-3	325	-0.92%
2018/10/08	0	0.00	1	10.60	10.65	-1	325	-0.31%
2018/10/05	0	0.00	11	10.77	10.80	-11	313	-3.51%
2018/10/04	0	0.00	5	10.93	11.00	-5	303	-1.65%
2018/10/03	11	10.75	0	10.80	10.90	11	295	3.73%
2018/09/19	17	10.40	0	0.00	10.40	17	283	6.00%
2018/08/31	0	0.00	1	10.25	10.30	-1	340	-0.29%
2018/08/21	1	10.60	0	0.00	10.65	1	357	0.28%
2018/08/01	0	0.00	2	10.25	10.20	-2	421	-0.47%
2018/07/19	0	0.00	0.5	9.68	9.68	-0.5	983	-0.05%
2018/07/18	12	9.68	0	0.00	9.70	12	1,170	1.03%
2018/07/12	0	9.71	0	0.00	9.62	0	1,233	0.00%
2018/07/10	3	9.64	0	0.00	9.64	3	1,345	0.22%
2018/07/09	2	9.52	0	0.00	9.74	2	1,410	0.14%
2018/07/04	1	9.74	0	0.00	9.70	1	1,817	0.06%
2018/06/29	0	9.95	0	0.00	9.91	0	1,976	0.00%
2018/05/24	2	10.20	0	0.00	10.10	2	2,391	0.08%
2018/05/22	0	0.00	120	9.94	9.95	-120	2,378	-5.04%	大賣/鉅額交易
2018/05/17	0	0.00	5	10.10	10.10	-5	2,364	-0.21%
2018/05/14	10	10.05	0	0.00	10.05	10	2,338	0.43%
2018/05/11	20	10.20	0	0.00	10.20	20	2,323	0.86%
2018/05/09	10	10.35	0	0.00	10.40	10	2,303	0.43%
2018/04/26	18	11.64	93	11.32	10.20	-75	2,214	-3.39%
2018/04/25	1	11.30	27	11.57	11.25	-26	1,864	-1.39%
2018/04/24	22	11.84	43	11.76	11.85	-21	1,750	-1.20%
2018/04/20	0	0.00	3	10.70	10.60	-3	1,569	-0.19%
2018/04/19	4	10.85	0	0.00	10.60	4	1,569	0.25%
2018/04/18	0	0.00	5	10.90	10.80	-5	1,551	-0.32%
2018/04/16	22	11.01	15	11.05	10.90	7	1,519	0.46%
2018/04/12	12	10.93	75	11.05	11.10	-63	1,396	-4.51%
2018/04/11	0	0.00	32	10.65	10.65	-32	1,219	-2.62%
2018/04/10	3	10.25	0	0.00	10.00	3	1,063	0.28%
2018/04/09	10	10.65	17	10.35	10.60	-7	986	-0.71%
2018/03/30	13	9.58	0	0.00	9.46	13	821	1.58%
2018/03/29	0	0.00	1	9.68	9.59	-1	808	-0.12%
2018/03/28	1	9.44	0	0.00	9.19	1	752	0.13%
2018/03/27	0.5	9.60	5	10.10	9.60	-4.5	723	-0.62%
2018/03/26	5	10.05	50	9.78	10.05	-45	563	-7.99%
2018/03/23	40	9.13	14	8.92	9.14	26	465	5.59%
2018/03/21	2	8.22	0	0.00	8.25	2	352	0.57%
2018/03/19	2	8.30	0	0.00	8.17	2	366	0.55%
2018/03/08	0	0.00	18	8.35	8.38	-18	398	-4.51%
2018/02/27	0	0.00	40	8.35	8.35	-40	392	-10.19%
2018/01/18	4	8.77	2	8.82	8.77	2	345	0.58%
2018/01/17	28	8.84	0	0.00	8.85	28	346	8.07%
2018/01/15	2	8.77	0	0.00	8.77	2	328	0.61%
2018/01/10	0	8.77	0	0.00	8.69	0	304	0.00%