三地開發 (1438)-凱基-台北券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
56.3
漲跌
▲1.8
漲幅
+3.30%
成交量
196張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	55.94	6	56.30	56.30	39	340	11.44%
2024/11/21	8	54.81	7	52.80	54.50	1	357	0.28%
2024/11/20	0	0.00	5	52.50	52.50	-5	372	-1.34%
2024/11/19	5	52.24	2	52.60	52.70	3	384	0.78%
2024/11/18	0	0.00	6	52.83	52.00	-6	396	-1.51%
2024/11/15	0	0.00	7	53.60	53.10	-7	406	-1.72%
2024/11/14	0	0.00	39	52.82	52.30	-39	427	-9.12%
2024/11/13	10	54.00	6	53.83	54.20	4	450	0.89%
2024/11/12	6	53.97	16	54.10	54.20	-10	462	-2.16%
2024/11/11	8	55.35	20	55.13	54.50	-12	470	-2.55%
2024/11/08	16	56.46	6	56.87	56.30	10	485	2.06%
2024/11/07	1	56.60	6	57.62	57.00	-5	503	-0.99%
2024/11/06	72	56.50	8	56.00	56.60	64	522	12.26%
2024/11/05	68	56.45	217	57.69	55.80	-149	536	-27.78%	大賣/鉅額交易
2024/11/04	56	61.20	9	61.51	61.30	47	548	8.57%
2024/11/01	8	60.39	16	60.49	62.40	-8	584	-1.37%
2024/10/30	30	60.78	13	60.84	60.40	17	694	2.45%
2024/10/29	2	61.60	6	61.92	61.80	-4	728	-0.55%
2024/10/28	5	62.70	2	63.45	62.80	3	752	0.40%
2024/10/25	2	63.00	0	0.00	62.80	2	762	0.26%
2024/10/24	8	63.19	3	63.13	63.30	5	780	0.64%
2024/10/23	0	0.00	17	63.14	63.00	-17	787	-2.16%
2024/10/22	0	0.00	2	63.15	63.00	-2	795	-0.25%
2024/10/21	0	0.00	13	65.15	64.80	-13	798	-1.63%
2024/10/18	0	0.00	8	66.24	65.80	-8	810	-0.99%
2024/10/17	0	0.00	6	67.73	66.80	-6	818	-0.73%
2024/10/16	59	67.44	2	68.50	68.50	57	834	6.83%
2024/10/15	3	65.10	4	65.08	65.00	-1	844	-0.12%
2024/10/14	23	65.31	8	64.34	66.40	15	847	1.77%
2024/10/11	29	64.69	6	65.22	64.00	23	849	2.71%
2024/10/09	53	62.38	17	62.89	63.00	36	852	4.22%
2024/10/08	31	61.40	20	61.12	61.80	11	850	1.29%
2024/10/07	35	61.44	1	62.20	60.90	34	849	4.00%
2024/10/04	28	60.50	5	60.80	60.70	23	844	2.72%
2024/10/01	33	61.17	30	61.13	61.40	3	844	0.36%
2024/09/30	12	62.51	33	63.00	61.70	-21	843	-2.49%
2024/09/27	64	63.28	14	62.99	63.00	50	840	5.95%
2024/09/26	37	63.20	16	63.25	62.70	21	838	2.50%
2024/09/25	59	63.53	9	63.34	62.60	50	839	5.96%
2024/09/24	64	63.75	71	64.21	63.00	-7	840	-0.83%
2024/09/23	215	63.52	37	63.34	63.20	178	832	21.39%	大買/鉅額交易
2024/09/20	13	69.83	193	68.89	68.60	-180	812	-22.16%	大賣/鉅額交易
2024/09/19	39	75.61	11	74.87	76.20	28	797	3.51%
2024/09/18	24	74.42	17	74.63	74.70	7	799	0.88%
2024/09/16	26	73.35	19	73.21	73.10	7	798	0.88%
2024/09/13	58	73.39	13	73.27	73.40	45	796	5.65%
2024/09/12	49	68.55	32	68.09	69.20	17	794	2.14%
2024/09/11	40	66.35	82	67.08	66.70	-42	792	-5.30%
2024/09/10	105	70.82	41	71.03	69.90	64	785	8.15%	大買/
2024/09/09	19	73.33	31	73.25	72.00	-12	772	-1.55%
2024/09/06	19	75.24	19	75.28	75.10	0	766	0.00%
2024/09/05	17	78.95	40	77.21	75.10	-23	768	-2.99%
2024/09/04	11	76.88	32	78.04	78.70	-21	769	-2.73%
2024/09/03	2	80.50	33	79.89	78.80	-31	771	-4.02%
2024/09/02	30	81.32	44	82.94	80.40	-14	768	-1.82%
2024/08/30	13	85.46	70	84.94	83.50	-57	771	-7.38%
2024/08/29	84	81.41	23	80.75	82.30	61	763	7.99%
2024/08/28	30	80.75	49	80.02	79.10	-19	764	-2.48%
2024/08/27	11	79.51	34.5	79.23	78.90	-23.5	773	-3.04%
2024/08/26	41	78.68	45	79.42	78.60	-4	769	-0.52%
2024/08/23	134	77.07	28	76.94	79.20	106	764	13.87%	大買/鉅額交易
2024/08/22	84	80.05	73	79.85	79.20	11	746	1.47%
2024/08/21	28	82.12	58	82.77	83.60	-30	729	-4.11%
2024/08/20	49	85.47	43	87.30	85.10	6	718	0.84%
2024/08/19	18	89.54	77	89.86	88.80	-59	709	-8.32%
2024/08/16	63	95.99	128	93.24	91.00	-65	701	-9.27%	大賣/
2024/08/15	181	93.55	136	92.97	92.20	45	681	6.60%	大買/大賣/
2024/08/14	42	89.47	111	89.19	89.30	-69	657	-10.49%	大賣/
2024/08/13	43	86.45	64	86.03	88.00	-21	645	-3.25%
2024/08/12	62	88.35	127	88.44	87.50	-65	640	-10.15%	大賣/
2024/08/09	46	85.89	183	87.07	87.10	-137	631	-21.68%	大賣/鉅額交易
2024/08/08	108	79.13	106	78.48	81.20	2	617	0.32%	大買/大賣/
2024/08/07	46	74.69	153	77.08	77.50	-107	600	-17.81%	大賣/鉅額交易
2024/08/06	178	73.84	108	72.52	72.30	70	584	11.99%	大買/大賣/
2024/08/05	56	79.53	214	78.87	78.20	-158	568	-27.79%	大賣/鉅額交易
2024/08/02	455	90.04	779	93.23	86.80	-324	543	-59.60%	大買/大賣/鉅額交易
2024/08/01	354	94.17	71	90.50	95.00	283	441	64.08%	大買/鉅額交易
2024/07/31	51	87.57	159	86.86	86.40	-108	413	-26.12%	大賣/鉅額交易
2024/07/30	8	79.26	23	80.76	81.70	-15	399	-3.75%
2024/07/29	60	80.28	137	80.55	78.50	-77	395	-19.45%	大賣/
2024/07/26	27	74.81	40	75.49	76.90	-13	382	-3.40%
2024/07/23	61	73.83	36	74.82	75.50	25	380	6.57%
2024/07/22	40	70.03	15	70.29	70.30	25	373	6.69%
2024/07/19	34	69.77	35	69.32	69.80	-1	370	-0.27%
2024/07/18	17	71.89	41	71.73	71.00	-24	363	-6.60%
2024/07/17	140	74.64	52	74.30	74.40	88	356	24.69%	大買/
2024/07/16	64	71.68	46	71.42	73.00	18	351	5.12%
2024/07/15	26	67.79	33	67.66	67.10	-7	348	-2.01%
2024/07/12	23	65.18	25	65.70	66.50	-2	351	-0.57%
2024/07/11	57	65.31	28	65.80	64.80	29	352	8.24%
2024/07/10	33	62.18	7	62.36	63.00	26	356	7.30%
2024/07/09	24	60.97	13	61.27	61.60	11	362	3.03%
2024/07/08	0	0.00	6	61.88	61.60	-6	362	-1.65%
2024/07/05	36	61.29	1	62.40	62.40	35	364	9.60%
2024/07/04	6	61.63	10	61.51	61.20	-4	367	-1.09%
2024/07/03	8	62.15	30	61.52	60.70	-22	371	-5.92%
2024/07/02	33	62.06	6	62.22	61.70	27	374	7.20%
2024/07/01	3	62.53	19	62.22	61.80	-16	372	-4.29%
2024/06/28	3	61.57	108	61.90	63.30	-105	369	-28.41%	大賣/鉅額交易
2024/06/27	1	59.60	28.5	59.98	60.80	-27.5	364	-7.55%
2024/06/26	2	60.30	4	59.75	59.00	-2	363	-0.55%
2024/06/25	7	60.17	11	60.15	60.20	-4	363	-1.10%
2024/06/24	5	59.48	12	60.37	61.00	-7	366	-1.91%
2024/06/21	0	0.00	8	58.60	58.40	-8	368	-2.17%
2024/06/20	1	58.40	2	59.80	59.60	-1	373	-0.27%
2024/06/19	14	58.71	9	58.69	58.40	5	372	1.34%
2024/06/18	18	59.40	25	59.80	59.20	-7	369	-1.90%
2024/06/17	6	61.33	5	60.62	59.50	1	365	0.27%
2024/06/14	16	63.09	17	62.91	61.60	-1	361	-0.28%
2024/06/13	0	0.00	14	61.92	62.30	-14	360	-3.88%
2024/06/12	6	60.25	18	61.73	62.80	-12	362	-3.31%
2024/06/11	6	61.87	30	63.31	61.80	-24	364	-6.59%
2024/06/07	36	64.54	13	64.46	64.60	23	361	6.36%
2024/06/06	11	61.50	12	61.80	62.00	-1	363	-0.27%
2024/06/05	19	61.93	27	62.00	62.00	-8	377	-2.12%
2024/06/04	20	60.46	23	60.02	59.60	-3	369	-0.81%
2024/06/03	33	58.97	16	58.58	60.30	17	367	4.62%
2024/05/31	155	56.32	57	56.65	57.40	98	358	27.35%	大買/
2024/05/30	12	54.48	14	54.23	54.50	-2	348	-0.57%
2024/05/29	32	53.40	37	53.55	53.90	-5	350	-1.43%
2024/05/28	13	53.38	8	53.44	53.20	5	352	1.42%
2024/05/27	2	53.50	3	53.50	53.20	-1	356	-0.28%
2024/05/24	15	52.14	4	51.88	53.40	11	367	3.00%
2024/05/23	8	51.85	20	52.25	51.90	-12	389	-3.08%
2024/05/22	0	0.00	40	53.42	53.70	-40	390	-10.24%
2024/05/21	15	54.44	12	54.21	54.10	3	393	0.76%
2024/05/20	6	54.92	10	54.00	54.30	-4	399	-1.00%
2024/05/17	1	54.30	9	54.14	54.00	-8	405	-1.97%
2024/05/16	4	53.35	21	53.58	54.00	-17	417	-4.07%
2024/05/15	1	52.10	39	52.30	52.20	-38	424	-8.95%
2024/05/14	9	52.07	25	52.00	52.40	-16	426	-3.75%
2024/05/13	4	52.20	1	52.40	52.40	3	427	0.70%
2024/05/10	22	52.47	2	52.50	52.90	20	431	4.64%
2024/05/09	89	52.05	18	52.67	51.90	71	442	16.03%
2024/05/08	51	54.82	89	53.37	52.00	-38	439	-8.65%
2024/05/07	62	56.23	14	56.51	56.20	48	434	11.06%
2024/05/06	17	54.85	48	54.75	55.10	-31	431	-7.18%
2024/05/03	29	55.28	64	55.37	55.80	-35	429	-8.14%
2024/05/02	19	56.69	36	56.51	56.30	-17	423	-4.01%
2024/04/30	24	55.99	24	55.40	55.60	0	430	0.00%
2024/04/29	31	55.76	26	55.40	55.70	5	437	1.14%
2024/04/26	2	53.95	12	54.32	54.20	-10	445	-2.24%
2024/04/25	19	53.63	6	53.47	53.30	13	450	2.88%
2024/04/24	1	54.50	21	54.52	53.00	-20	451	-4.43%
2024/04/23	15	55.05	4	54.83	55.00	11	453	2.43%
2024/04/22	62	56.63	32	57.28	54.80	30	459	6.53%
2024/04/19	32	54.77	88	55.93	55.30	-56	458	-12.20%
2024/04/18	4	54.20	23	54.23	55.50	-19	451	-4.20%
2024/04/17	7	52.90	15	52.75	52.80	-8	445	-1.80%
2024/04/16	41	51.14	79	52.11	51.40	-38	445	-8.53%
2024/04/15	13	53.18	17	53.86	54.80	-4	437	-0.92%
2024/04/12	10	51.11	4	51.80	51.70	6	427	1.40%
2024/04/11	0	0.00	9	50.89	50.40	-9	425	-2.11%
2024/04/10	8	51.55	7	51.63	51.20	1	424	0.24%
2024/04/08	1	49.15	8	49.64	49.95	-7	415	-1.68%
2024/04/03	0	0.00	2	48.55	48.55	-2	414	-0.48%
2024/04/02	25	48.12	6	47.92	48.50	19	414	4.59%
2024/04/01	2	47.85	20	48.11	48.10	-18	415	-4.33%
2024/03/29	0	0.00	6	48.17	48.00	-6	412	-1.45%
2024/03/28	0	0.00	14	47.28	47.20	-14	410	-3.41%
2024/03/27	27	46.73	19	47.06	47.20	8	407	1.96%
2024/03/26	28	45.33	5	46.41	45.10	23	403	5.71%
2024/03/25	11	44.58	10	44.53	44.60	1	399	0.25%
2024/03/22	9	44.27	3	44.17	44.30	6	398	1.51%
2024/03/21	14	44.05	4	43.58	44.40	10	399	2.50%
2024/03/20	3	43.17	9	43.14	43.35	-6	397	-1.51%
2024/03/19	0	0.00	7	42.89	43.20	-7	397	-1.76%
2024/03/18	5	42.97	6	42.69	42.90	-1	396	-0.25%
2024/03/15	41	42.43	1	42.50	42.60	40	395	10.13%
2024/03/14	68	42.17	52	41.92	42.15	16	391	4.09%
2024/03/13	89	42.43	25	42.15	42.30	64	385	16.62%
2024/03/12	82	42.15	55	42.00	42.25	27	378	7.13%
2024/03/11	109	43.11	52	43.08	42.80	57	368	15.49%	大買/
2024/03/08	44	46.36	19	46.39	45.85	25	351	7.12%
2024/03/07	40	46.97	9	47.25	46.50	31	347	8.91%
2024/03/06	35	46.86	2	47.05	47.05	33	343	9.59%
2024/03/05	42	46.33	14	46.01	46.05	28	340	8.22%
2024/03/04	19	46.47	11	46.64	46.70	8	335	2.38%
2024/03/01	22	46.98	49	46.43	47.25	-27	333	-8.10%
2024/02/29	55	46.37	29	46.62	46.70	26	330	7.88%
2024/02/27	102	45.04	51	45.40	45.35	51	324	15.72%	大買/
2024/02/26	170	46.20	158	46.74	45.20	12	313	3.83%	大買/大賣/
2024/02/23	29	49.55	19	49.78	49.30	10	289	3.45%
2024/02/22	39	50.18	28	50.40	49.80	11	286	3.84%
2024/02/21	68	51.32	57.2	51.83	50.80	10.8	280	3.85%
2024/02/20	101	50.67	42.1	50.13	51.10	58.9	271	21.67%	大買/
2024/02/19	116	49.20	68	49.60	50.00	48	264	18.12%	大買/
2024/02/16	41	47.02	82	47.72	48.75	-41	251	-16.30%
2024/02/15	132	44.82	99	44.67	45.95	33	239	13.80%	大買/
2024/02/05	19	43.16	34	43.46	43.25	-15	228	-6.58%
2024/02/02	14	44.00	39	43.93	44.05	-25	220	-11.34%
2024/02/01	109	43.20	28	43.02	43.95	81	214	37.78%	大買/
2024/01/31	45	42.17	21	42.15	42.10	24	201	11.91%
2024/01/30	68	42.19	25	42.23	42.15	43	195	21.95%
2024/01/29	80	41.78	15	41.71	41.90	65	188	34.54%
2024/01/26	79	40.84	6	40.77	41.05	73	180	40.51%
2024/01/25	49	40.56	1	40.75	40.40	48	174	27.57%
2024/01/24	96	40.56	30	40.63	40.55	66	169	38.95%
2024/01/23	99	41.38	67	41.77	41.30	32	155	20.53%
2024/01/22	59	41.05	21	41.49	41.90	38	143	26.53%
2024/01/19	39	39.29	16	39.32	39.80	23	132	17.34%
2024/01/18	10	39.19	42	38.95	38.75	-32	127	-25.07%
2024/01/17	44	38.49	30	38.82	38.25	14	127	10.97%
2024/01/16	18	37.48	26	38.00	38.45	-8	123	-6.50%
2024/01/15	48	36.81	31	37.12	37.40	17	114	14.89%
2024/01/12	4	35.46	7	35.49	34.95	-3	102	-2.94%
2024/01/11	10	35.10	9	34.97	35.05	1	97	1.03%
2024/01/10	6	35.13	6	35.30	35.00	0	95	0.00%
2024/01/09	19	34.50	21	34.08	34.55	-2	90	-2.22%
2024/01/08	27	33.94	4	33.60	33.90	23	84	27.28%
2024/01/05	0	0.00	2	33.10	33.20	-2	81	-2.45%
2024/01/04	1	32.75	9	32.86	32.95	-8	80	-9.97%
2024/01/03	0	0.00	5	32.90	32.85	-5	79	-6.30%
2024/01/02	1	33.45	6	33.43	33.45	-5	77	-6.43%
2023/12/29	0	0.00	1	32.90	32.90	-1	76	-1.31%
2023/12/27	1	32.40	0	0.00	32.35	1	70	1.41%
2023/12/26	3	31.23	1	31.50	31.50	2	66	3.02%
2023/12/25	0	0.00	1	31.30	30.85	-1	65	-1.54%
2023/12/22	0	0.00	1	31.10	31.10	-1	63	-1.57%
2023/12/21	1	31.05	1	31.15	31.15	0	63	0.00%
2023/12/20	0	0.00	4	31.58	31.35	-4	63	-6.35%
2023/12/19	0	0.00	1	31.90	31.90	-1	58	-1.71%
2023/12/18	6	31.35	1	31.75	31.75	5	54	9.25%
2023/12/15	1	31.25	1	31.20	31.20	0	51	0.00%
2023/12/14	8	31.04	2	30.93	30.90	6	51	11.72%
2023/12/12	5	30.61	1	30.60	30.60	4	49	8.06%
2023/12/07	0	0.00	1	30.50	30.50	-1	47	-2.11%
2023/12/06	4	30.35	1	30.40	30.40	3	50	5.97%
2023/12/05	0	0.00	2	30.53	30.45	-2	52	-3.78%
2023/12/04	0	0.00	1	30.55	30.55	-1	55	-1.80%
2023/11/28	0	0.00	2	30.20	30.30	-2	58	-3.45%
2023/11/24	0	0.00	1	30.35	30.35	-1	54	-1.83%
2023/11/22	2	30.23	1	30.50	30.50	1	55	1.79%
2023/11/21	8	30.43	2	30.38	30.25	6	55	10.90%
2023/11/20	0	0.00	1	30.30	30.30	-1	53	-1.86%
2023/11/17	0	0.00	1	30.20	30.20	-1	53	-1.86%
2023/11/16	2	30.18	0	0.00	30.30	2	53	3.71%
2023/11/15	0	0.00	2	29.78	29.85	-2	53	-3.77%
2023/11/14	0	0.00	1	29.70	29.70	-1	52	-1.90%
2023/11/13	1	29.65	1	29.60	29.60	0	53	0.00%
2023/11/09	0	0.00	1	29.60	29.60	-1	53	-1.86%
2023/11/08	2	29.65	1	29.60	29.60	1	54	1.83%
2023/11/07	6	29.96	1	29.90	29.90	5	54	9.12%
2023/11/06	0	0.00	1	29.40	29.40	-1	57	-1.73%
2023/11/03	0	0.00	1	29.50	29.50	-1	57	-1.74%
2023/11/02	0	0.00	1	29.45	29.45	-1	58	-1.71%
2023/11/01	0	0.00	1	29.40	29.40	-1	59	-1.69%
2023/10/31	0	0.00	2	29.33	29.35	-2	59	-3.37%
2023/10/30	0	0.00	1	29.25	29.25	-1	59	-1.69%
2023/10/27	0	0.00	1	29.25	29.25	-1	59	-1.68%
2023/10/25	0	0.00	1	29.30	29.30	-1	55	-1.81%
2023/10/24	0	0.00	1	29.15	29.15	-1	54	-1.83%
2023/10/23	0	0.00	1	29.20	29.20	-1	51	-1.96%
2023/10/20	0	0.00	1	29.10	29.10	-1	52	-1.91%
2023/10/16	0	0.00	1	29.35	29.35	-1	53	-1.86%
2023/10/11	0	0.00	2	29.50	29.15	-2	54	-3.65%
2023/10/06	0	0.00	1	29.05	29.05	-1	55	-1.81%
2023/10/04	1	29.05	0	0.00	29.00	1	58	1.72%
2023/10/03	1	29.10	1	29.30	29.10	0	60	0.00%
2023/09/28	0	0.00	1	29.15	29.15	-1	60	-1.65%
2023/09/26	0	0.00	1	29.20	29.25	-1	61	-1.63%
2023/09/22	0	0.00	5	29.19	29.15	-5	63	-7.87%
2023/09/21	0	0.00	3	29.23	29.15	-3	68	-4.40%
2023/09/20	0	0.00	4	29.29	29.40	-4	68	-5.81%
2023/09/19	0	0.00	4	29.53	29.45	-4	69	-5.72%
2023/09/18	0	0.00	1	29.50	29.55	-1	71	-1.40%
2023/09/15	0	0.00	3	29.60	29.50	-3	72	-4.16%
2023/09/13	0	0.00	3	29.65	29.70	-3	73	-4.11%
2023/09/12	1	29.65	3	29.70	29.70	-2	74	-2.69%
2023/09/11	0	0.00	4	29.55	29.55	-4	75	-5.33%
2023/09/08	0	0.00	7	30.52	30.55	-7	76	-9.11%
2023/09/07	0	0.00	2	30.60	30.55	-2	77	-2.57%
2023/09/06	0	0.00	3	30.65	30.60	-3	79	-3.78%
2023/09/05	0	0.00	3	30.87	30.75	-3	77	-3.89%
2023/09/04	1	31.05	1	30.95	30.95	0	77	0.00%
2023/09/01	0	0.00	1	30.50	30.50	-1	76	-1.30%
2023/08/31	3	30.23	0	0.00	30.30	3	76	3.91%
2023/08/30	1	30.05	2	30.05	30.05	-1	77	-1.30%
2023/08/29	0	0.00	1	30.15	30.15	-1	77	-1.29%
2023/08/28	0	0.00	1	30.00	30.05	-1	78	-1.28%
2023/08/25	0	0.00	1	29.90	30.05	-1	78	-1.28%
2023/08/24	1	29.95	0	0.00	30.00	1	78	1.27%
2023/08/22	0	0.00	1.6	30.03	30.05	-1.6	78	-2.00%
2023/08/18	0	0.00	1	30.05	30.05	-1	80	-1.25%
2023/08/17	9	30.05	0	0.00	30.10	9	80	11.14%
2023/08/16	1	29.95	1	30.15	30.15	0	81	0.00%
2023/08/15	1	30.05	4	30.36	30.15	-3	81	-3.69%
2023/08/14	0	0.00	6	29.83	29.70	-6	82	-7.27%
2023/08/11	0	0.00	20	29.94	29.90	-20	83	-23.94%
2023/08/10	0	0.00	10	30.07	30.00	-10	84	-11.84%
2023/08/09	0	0.00	1	30.25	30.25	-1	80	-1.24%
2023/08/08	0	0.00	1	30.15	30.15	-1	80	-1.24%
2023/08/07	0	0.00	2	30.30	30.20	-2	82	-2.41%
2023/08/02	0	0.00	12	30.38	30.35	-12	89	-13.44%
2023/08/01	1	30.55	2	30.45	30.45	-1	92	-1.08%
2023/07/31	3	30.50	0	0.00	30.40	3	92	3.23%
2023/07/27	1	30.45	2	30.40	30.40	-1	95	-1.04%
2023/07/26	0	0.00	1	30.45	30.45	-1	97	-1.02%
2023/07/25	8	30.54	0	0.00	30.45	8	100	7.97%
2023/07/24	0	0.00	5	30.31	30.40	-5	99	-5.02%
2023/07/21	2	30.50	0	0.00	30.45	2	100	1.99%
2023/07/20	4	30.55	1	30.50	30.50	3	105	2.85%
2023/07/18	2	30.50	1	30.45	30.45	1	108	0.92%
2023/07/17	3	30.52	0	0.00	30.50	3	109	2.73%
2023/07/14	1	30.45	0	0.00	30.45	1	114	0.88%
2023/07/13	1	30.35	2	30.50	30.50	-1	114	-0.88%
2023/07/12	2	30.35	2	30.40	30.40	0	114	0.00%
2023/07/11	2	30.43	2	30.45	30.45	0	116	0.00%
2023/07/10	4	30.35	2	30.45	30.45	2	117	1.71%
2023/07/07	4	30.28	3	30.30	30.30	1	138	0.72%
2023/07/06	1	30.50	1	30.40	30.40	0	140	0.00%
2023/07/05	1	30.30	1	30.50	30.50	0	140	0.00%
2023/07/04	11	30.25	0	0.00	30.25	11	145	7.55%
2023/07/03	8	30.44	2	30.45	30.45	6	147	4.07%
2023/06/30	4	30.26	0	0.00	30.25	4	149	2.68%
2023/06/29	2	30.20	0	0.00	30.25	2	152	1.31%
2023/06/28	2	30.00	1	30.40	30.00	1	151	0.66%
2023/06/27	0	0.00	22	30.33	30.25	-22	155	-14.18%
2023/06/26	0	0.00	21	30.34	30.40	-21	154	-13.57%
2023/06/21	23	30.70	1	30.80	30.80	22	159	13.81%
2023/06/20	0	0.00	11	30.75	30.70	-11	161	-6.81%
2023/06/19	2	30.55	1	30.45	30.45	1	162	0.61%
2023/06/16	18	30.64	0	0.00	30.55	18	164	10.95%
2023/06/15	14	30.59	2	30.75	30.75	12	164	7.29%
2023/06/14	10	30.61	0	0.00	30.60	10	165	6.06%
2023/06/13	16	30.83	0	0.00	30.65	16	162	9.87%
2023/06/12	7	30.73	10	30.56	30.65	-3	160	-1.87%
2023/06/09	9	30.68	3	30.70	30.70	6	165	3.63%
2023/06/08	0	0.00	2	30.90	30.65	-2	173	-1.15%
2023/06/07	1	30.75	0	0.00	30.75	1	178	0.56%
2023/06/06	0	0.00	4	30.83	30.80	-4	184	-2.16%
2023/06/05	0	0.00	2	30.90	30.90	-2	213	-0.94%
2023/06/02	7	31.24	2	30.95	30.95	5	229	2.18%
2023/06/01	2	30.75	2	30.75	30.75	0	243	0.00%
2023/05/31	7	30.53	0	0.00	30.65	7	243	2.87%
2023/05/26	0	0.00	7	30.86	30.70	-7	249	-2.80%
2023/05/25	20	30.80	5	30.86	30.85	15	251	5.96%
2023/05/24	0	0.00	1	30.65	30.80	-1	251	-0.40%
2023/05/23	7	30.68	1	30.80	30.80	6	254	2.35%
2023/05/22	5	30.77	3	30.72	30.75	2	261	0.76%
2023/05/19	1	30.70	1	30.75	30.75	0	263	0.00%
2023/05/18	1	30.85	13	30.83	30.90	-12	264	-4.53%
2023/05/17	18	31.05	4	31.00	31.05	14	266	5.26%
2023/05/16	0	0.00	3	30.73	30.85	-3	266	-1.12%
2023/05/12	1	30.00	12	30.33	30.60	-11	269	-4.08%
2023/05/11	1	30.00	12	30.33	30.30	-11	272	-4.04%
2023/05/10	4	30.51	5	30.67	30.50	-1	271	-0.37%
2023/05/09	6	30.55	24	30.96	30.40	-18	272	-6.61%
2023/05/08	1	31.95	5	31.60	31.45	-4	269	-1.49%
2023/05/05	1	31.95	10	31.72	31.70	-9	266	-3.37%
2023/05/04	0	0.00	5	31.70	31.75	-5	265	-1.88%
2023/05/03	0	0.00	19	31.88	31.80	-19	264	-7.17%
2023/05/02	23	31.85	4	31.85	32.20	19	262	7.23%
2023/04/28	3	31.30	5	31.33	31.35	-2	259	-0.77%
2023/04/27	0	0.00	14	31.28	31.30	-14	256	-5.46%
2023/04/26	0	0.00	21	31.15	31.00	-21	255	-8.21%
2023/04/25	56	31.68	54	31.58	31.40	2	258	0.77%
2023/04/24	20	31.36	8	31.88	32.00	12	253	4.73%
2023/04/21	2	31.23	26	31.36	31.20	-24	252	-9.52%
2023/04/20	0	0.00	19	31.38	31.35	-19	250	-7.60%
2023/04/19	10	31.62	3	31.90	31.50	7	248	2.82%
2023/04/18	4	31.84	1	31.80	31.80	3	244	1.23%
2023/04/17	19	31.71	1	31.80	31.80	18	244	7.37%
2023/04/14	6	31.88	4	32.09	31.70	2	242	0.82%
2023/04/13	2	31.93	12	31.88	32.10	-10	240	-4.16%
2023/04/12	97	31.36	51	31.47	31.05	46	237	19.36%
2023/04/11	7	32.49	13	32.45	32.40	-6	213	-2.81%
2023/04/10	3	32.63	7	32.74	32.75	-4	211	-1.89%
2023/04/07	7	32.70	10	32.72	32.75	-3	211	-1.42%
2023/04/06	8	32.85	5	32.70	33.10	3	206	1.45%
2023/03/31	6	32.07	0	0.00	32.10	6	203	2.95%
2023/03/30	12	32.50	5	32.57	32.30	7	201	3.48%
2023/03/29	21	32.00	12	32.87	32.30	9	196	4.58%
2023/03/28	38.2	32.93	12	32.92	32.95	26.2	193	13.55%
2023/03/27	6	31.78	2	32.10	32.10	4	187	2.13%
2023/03/24	1	31.50	11	31.97	31.55	-10	187	-5.33%
2023/03/23	0	0.00	4	32.96	32.60	-4	182	-2.19%
2023/03/22	22	33.22	3	33.10	33.00	19	181	10.50%
2023/03/21	1	32.90	1	33.30	32.85	0	179	0.00%
2023/03/20	10	32.99	4	33.00	33.00	6	177	3.37%
2023/03/17	19	32.97	8	33.18	33.10	11	176	6.23%
2023/03/16	2	33.23	15	32.39	32.55	-13	175	-7.41%
2023/03/15	6.4	33.16	6	33.32	33.10	0.4	173	0.22%
2023/03/14	5	34.22	18	33.02	32.95	-13	173	-7.49%
2023/03/13	82	34.19	11	35.46	34.50	71	169	41.78%
2023/03/10	3	36.82	10	37.13	36.95	-7	160	-4.35%
2023/03/09	7	37.91	27	37.99	37.60	-20	155	-12.85%
2023/03/08	70	39.04	103	39.45	38.40	-33	149	-22.12%	大賣/
2023/03/07	25	34.97	9	35.91	37.45	16	120	13.29%
2023/03/06	25	33.72	7	34.05	34.05	18	104	17.30%
2023/03/03	1	33.15	1	33.20	33.20	0	89	0.00%
2023/03/02	0	0.00	5	33.48	33.20	-5	88	-5.67%
2023/03/01	6	33.00	0	0.00	33.15	6	85	6.99%
2023/02/24	0	0.00	3	32.85	32.95	-3	83	-3.60%
2023/02/23	11	33.06	2	32.90	33.00	9	80	11.20%
2023/02/22	4	33.00	4	32.64	33.00	0	78	0.00%
2023/02/21	8	33.38	7	33.34	32.95	1	79	1.26%
2023/02/20	8	32.57	0	0.00	33.25	8	75	10.58%
2023/02/17	0	0.00	1	32.00	32.05	-1	67	-1.47%
2023/02/16	6	31.69	1	31.90	31.65	5	66	7.48%
2023/02/15	2	31.70	0	0.00	31.70	2	64	3.08%
2023/02/14	5	31.54	0	0.00	31.40	5	62	8.02%
2023/02/10	0	0.00	1	30.95	31.15	-1	58	-1.71%
2023/02/09	1	31.20	1	31.15	31.20	0	57	0.00%
2023/02/08	0	0.00	3	31.60	31.15	-3	54	-5.47%
2023/02/07	0	0.00	5	31.56	31.70	-5	52	-9.60%
2023/02/06	4	32.13	4	31.84	31.90	0	49	0.00%
2023/02/03	0	0.00	3	32.20	32.45	-3	47	-6.37%
2023/02/02	0	0.00	1	32.70	32.40	-1	46	-2.17%
2023/02/01	8	32.54	0	0.00	32.65	8	45	17.49%
2023/01/31	2	32.00	0	0.00	32.00	2	43	4.55%
2023/01/30	3	32.37	1	32.15	32.00	2	43	4.57%
2023/01/16	0	0.00	1	32.10	32.05	-1	43	-2.30%
2023/01/13	0	0.00	6	31.85	32.10	-6	43	-13.83%
2023/01/09	2	31.55	0	0.00	31.55	2	38	5.13%
2023/01/06	2	32.30	1	31.95	31.75	1	39	2.56%
2023/01/05	4	31.70	4	31.40	31.70	0	39	0.00%
2023/01/04	2	31.30	0	0.00	31.30	2	38	5.14%
2023/01/03	1	31.40	0	0.00	31.40	1	40	2.49%
2022/12/30	1	31.45	0	0.00	31.45	1	40	2.47%
2022/12/27	0	0.00	1	31.50	31.60	-1	41	-2.43%
2022/12/23	2	31.45	0	0.00	31.45	2	40	4.90%
2022/12/20	0	0.00	1	31.90	31.85	-1	41	-2.39%
2022/12/19	0	0.00	1	32.30	32.10	-1	42	-2.38%
2022/12/16	1	31.50	2	32.15	32.30	-1	42	-2.37%
2022/12/15	1	32.25	0	0.00	32.45	1	41	2.41%
2022/12/14	2	32.18	0	0.00	32.30	2	40	4.98%
2022/12/12	1	31.40	2	31.30	31.40	-1	38	-2.59%
2022/12/09	1	31.25	1	31.50	31.25	0	37	0.00%
2022/12/08	0	0.00	1	31.00	31.00	-1	38	-2.62%
2022/12/07	0	0.00	6	31.25	31.00	-6	37	-15.80%
2022/12/06	0	0.00	5	31.96	31.80	-5	37	-13.50%
2022/12/05	13	31.77	2	32.40	32.50	11	35	30.96%
2022/12/02	1	29.55	0	0.00	29.55	1	30	3.31%
2022/12/01	2	29.15	0	0.00	29.15	2	30	6.58%
2022/11/25	1	29.10	0	0.00	29.10	1	32	3.04%
2022/11/23	1	29.05	0	0.00	29.25	1	33	2.99%
2022/11/22	1	29.15	1	29.35	29.15	0	33	0.00%
2022/11/17	9	28.20	0	0.00	28.70	9	37	23.96%
2022/11/16	2	28.85	2	29.00	28.85	0	35	0.00%
2022/11/15	1	28.85	0	0.00	29.20	1	36	2.75%
2022/11/14	3	29.05	0	0.00	29.20	3	37	8.03%
2022/11/11	1	28.95	0	0.00	28.95	1	36	2.74%
2022/11/09	2	28.80	0	0.00	29.00	2	36	5.48%
2022/11/07	2	28.95	0	0.00	29.15	2	37	5.36%
2022/11/04	0	0.00	1	28.95	28.90	-1	36	-2.72%
2022/11/03	1	28.90	0	0.00	28.90	1	39	2.56%
2022/10/28	0	0.00	4	28.94	28.85	-4	55	-7.17%
2022/10/26	2	28.75	8	28.73	28.75	-6	59	-10.16%
2022/10/25	2	29.00	1	29.45	29.00	1	59	1.68%
2022/10/24	2	29.25	0	0.00	29.25	2	59	3.37%
2022/10/20	2	29.55	1	29.65	29.55	1	62	1.61%
2022/10/19	1	29.85	2	30.60	29.85	-1	62	-1.60%
2022/10/18	2	29.95	3	29.75	29.95	-1	66	-1.50%
2022/10/17	0	0.00	7	29.64	29.95	-7	67	-10.38%
2022/10/14	1	30.00	6	29.88	30.00	-5	68	-7.32%
2022/10/13	2	29.60	15	29.92	29.60	-13	68	-18.85%
2022/10/12	0	0.00	5	30.43	30.50	-5	69	-7.17%
2022/10/11	2	30.45	16	30.87	30.45	-14	73	-19.00%
2022/10/07	0	0.00	8	31.67	31.90	-8	73	-10.93%
2022/10/06	0	0.00	2	31.80	31.85	-2	73	-2.71%
2022/10/05	0	0.00	1	31.70	31.90	-1	76	-1.31%
2022/10/04	0	0.00	4	32.14	32.15	-4	77	-5.18%
2022/10/03	0	0.00	9	32.19	32.25	-9	86	-10.43%
2022/09/29	4	32.18	1	32.50	32.45	3	87	3.41%
2022/09/28	2	31.98	11	31.95	32.00	-9	89	-10.10%
2022/09/27	2	32.10	2	31.80	32.25	0	89	0.00%
2022/09/26	0	0.00	10	31.80	31.80	-10	90	-11.08%
2022/09/23	0	0.00	4	32.09	32.00	-4	90	-4.43%
2022/09/22	2	31.88	3	31.73	32.00	-1	90	-1.11%
2022/09/21	0	0.00	5	31.93	32.15	-5	92	-5.39%
2022/09/20	0	0.00	1	32.25	32.25	-1	93	-1.07%
2022/09/19	0	0.00	3	32.17	32.15	-3	94	-3.18%
2022/09/16	0	0.00	2	32.23	32.30	-2	96	-2.08%
2022/09/15	1	31.85	4	32.25	32.30	-3	97	-3.09%
2022/09/14	3	31.85	4	31.76	32.30	-1	97	-1.03%
2022/09/13	1	32.20	1	32.25	32.20	0	98	0.00%
2022/09/12	0	0.00	1	32.10	32.05	-1	99	-1.00%
2022/09/08	2	31.85	2	31.93	31.90	0	99	0.00%
2022/09/07	0	0.00	34	31.68	31.55	-34	99	-34.31%
2022/09/06	1	32.05	35	32.16	32.05	-34	98	-34.51%
2022/09/05	1	32.80	17	33.06	32.80	-16	97	-16.36%
2022/09/01	1	33.10	5	33.28	33.10	-4	97	-4.12%
2022/08/31	1	33.50	2	33.63	33.50	-1	96	-1.03%
2022/08/30	2	33.48	2	33.73	33.45	0	97	0.00%
2022/08/29	1	33.50	2	33.65	33.60	-1	96	-1.03%
2022/08/26	1	33.95	2	33.78	33.95	-1	96	-1.04%
2022/08/25	2	33.28	0	0.00	33.55	2	95	2.10%
2022/08/24	1	32.90	1	32.75	32.90	0	94	0.00%
2022/08/23	0	0.00	2	32.55	32.50	-2	93	-2.14%
2022/08/22	1	32.50	1	32.60	32.50	0	93	0.00%
2022/08/19	0	0.00	4	32.45	32.55	-4	93	-4.27%
2022/08/18	0	0.00	1	32.50	32.50	-1	92	-1.08%
2022/08/17	1	32.30	2	32.60	32.30	-1	93	-1.07%
2022/08/15	1	32.80	8	32.81	32.75	-7	93	-7.47%
2022/08/12	1	32.55	1	32.55	32.55	0	92	0.00%
2022/08/11	2	32.63	2	32.58	32.60	0	93	0.00%
2022/08/10	10	32.80	6	33.07	32.60	4	93	4.30%
2022/08/09	22	33.95	16	33.67	33.45	6	90	6.61%
2022/08/08	32	32.70	12	32.89	33.00	20	85	23.47%
2022/08/05	33	32.87	2	33.00	33.00	31	79	38.92%
2022/08/04	33	32.49	6	32.45	32.50	27	78	34.40%
2022/08/03	1	32.55	11	32.45	32.50	-10	77	-12.92%
2022/08/02	1	32.35	0	0.00	32.50	1	75	1.33%
2022/08/01	2	32.48	2	32.55	32.45	0	76	0.00%
2022/07/29	2	32.48	0	0.00	32.50	2	75	2.64%
2022/07/28	4	32.46	6	32.32	32.45	-2	76	-2.60%
2022/07/27	1	32.45	0	0.00	32.45	1	76	1.30%
2022/07/26	3	32.27	0	0.00	32.45	3	74	4.00%
2022/07/25	2	32.20	2	31.95	32.20	0	75	0.00%
2022/07/22	1	32.40	0	0.00	32.30	1	72	1.39%
2022/07/21	8	32.65	1	32.45	32.75	7	72	9.61%
2022/07/20	3	32.00	2	32.50	31.90	1	75	1.32%
2022/07/19	5	32.17	0	0.00	32.15	5	77	6.41%
2022/07/18	7	32.32	1	32.80	32.35	6	76	7.80%
2022/07/15	8	32.24	0	0.00	32.25	8	73	10.82%
2022/07/14	7	32.20	1	32.20	32.20	6	73	8.16%
2022/07/13	7	32.24	2	32.33	32.20	5	74	6.72%
2022/07/12	1	32.20	1	32.50	32.20	0	72	0.00%
2022/07/11	8	32.59	7	32.97	33.10	1	73	1.36%
2022/07/08	1	32.05	0	0.00	32.05	1	68	1.45%
2022/07/07	2	32.00	4	31.96	32.00	-2	78	-2.55%
2022/07/06	2	32.00	2	31.93	32.00	0	82	0.00%
2022/07/05	0	0.00	1	31.80	32.00	-1	81	-1.23%
2022/07/04	4	31.00	21	31.49	31.40	-17	83	-20.48%
2022/07/01	0	0.00	7	30.77	30.70	-7	83	-8.40%
2022/06/30	2	31.40	2	31.60	31.40	0	83	0.00%
2022/06/29	5	31.79	1	31.75	31.70	4	86	4.65%
2022/06/27	6	31.75	1	31.55	32.05	5	87	5.73%
2022/06/24	2	31.18	4	31.75	31.30	-2	89	-2.24%
2022/06/23	2	29.65	1	30.10	30.05	1	88	1.13%
2022/06/22	3	30.08	7	29.94	29.85	-4	88	-4.52%
2022/06/21	4	30.18	0	0.00	30.85	4	88	4.54%
2022/06/20	1	30.50	17	30.47	30.10	-16	87	-18.28%
2022/06/17	0	0.00	1	31.45	31.40	-1	86	-1.16%
2022/06/16	0	0.00	4	31.90	31.85	-4	87	-4.56%
2022/06/15	4	31.98	5	31.97	32.00	-1	87	-1.14%
2022/06/14	0	0.00	6	31.77	32.00	-6	88	-6.81%
2022/06/13	0	0.00	2	31.73	32.05	-2	88	-2.26%
2022/06/10	0	0.00	1	32.40	32.10	-1	88	-1.13%
2022/06/08	0	0.00	4	32.45	32.30	-4	89	-4.47%
2022/05/25	0	0.00	1	32.60	32.60	-1	97	-1.03%
2022/05/24	0	0.00	1	32.55	32.55	-1	98	-1.01%
2022/05/23	0	0.00	1	32.20	32.20	-1	100	-1.01%
2022/05/20	0	0.00	2	32.45	32.45	-2	102	-1.96%
2022/05/19	0	0.00	5	32.13	32.50	-5	104	-4.77%
2022/05/18	1	31.95	3	32.13	32.50	-2	104	-1.91%
2022/05/17	0	0.00	1	32.10	31.90	-1	104	-0.96%
2022/05/16	0	0.00	2	32.05	32.20	-2	106	-1.88%
2022/05/13	0	0.00	1	32.10	32.10	-1	106	-0.94%
2022/05/12	0	0.00	7	32.21	32.00	-7	112	-6.24%
2022/05/11	0	0.00	3	32.08	32.50	-3	112	-2.66%
2022/05/10	0	0.00	3	31.82	31.95	-3	112	-2.66%
2022/05/09	0	0.00	5	31.54	31.50	-5	115	-4.35%
2022/05/05	0	0.00	1	32.85	32.85	-1	120	-0.83%
2022/05/04	0	0.00	1	32.45	32.45	-1	120	-0.83%
2022/05/03	0	0.00	1	32.35	32.35	-1	121	-0.82%
2022/04/29	5	32.39	1	32.40	32.40	4	122	3.28%
2022/04/28	4	32.19	1	32.35	32.30	3	123	2.44%
2022/04/27	4	32.49	3	32.18	32.50	1	122	0.82%
2022/04/26	11	33.09	0	0.00	33.00	11	121	9.02%
2022/04/25	3	32.35	6	32.05	32.35	-3	118	-2.53%
2022/04/22	7	32.52	1	32.65	32.65	6	116	5.17%
2022/04/21	3	32.37	1	32.50	32.50	2	116	1.72%
2022/04/20	3	32.17	3	32.27	32.25	0	115	0.00%
2022/04/19	0	0.00	4	32.01	32.10	-4	115	-3.45%
2022/04/18	0	0.00	10	31.85	31.45	-10	114	-8.74%
2022/04/15	1	32.25	7	32.20	31.65	-6	114	-5.24%
2022/04/14	0	0.00	6	32.83	32.55	-6	112	-5.31%
2022/04/13	23	32.69	23	32.22	32.50	0	109	0.00%
2022/04/12	16	31.59	2	30.53	32.00	14	100	13.94%
2022/04/11	1	30.50	0	0.00	30.50	1	95	1.04%
2022/04/08	0	0.00	2	30.63	30.70	-2	95	-2.10%
2022/04/07	4	30.40	12	30.39	30.35	-8	93	-8.56%
2022/04/06	0	0.00	1	30.75	30.75	-1	92	-1.08%
2022/03/30	1	31.00	1	31.00	31.00	0	89	0.00%
2022/03/23	1	30.20	2	30.40	30.45	-1	87	-1.14%
2022/03/18	0	0.00	1	30.50	30.35	-1	91	-1.09%
2022/03/17	1	30.35	2	30.35	30.35	-1	92	-1.09%
2022/03/16	1	30.20	5	30.22	30.30	-4	93	-4.29%
2022/03/15	0	0.00	3	30.32	30.30	-3	94	-3.18%
2022/03/14	2	30.45	0	0.00	30.45	2	96	2.07%
2022/03/11	2	30.50	1	30.55	30.50	1	97	1.02%
2022/03/10	0	0.00	4	30.49	30.50	-4	100	-3.99%
2022/03/09	0	0.00	2	30.10	30.15	-2	103	-1.92%
2022/03/08	2	29.85	15	30.04	29.85	-13	107	-12.14%
2022/03/07	0	0.00	16	30.43	30.35	-16	119	-13.38%
2022/03/04	0	0.00	1	30.35	30.35	-1	138	-0.72%
2022/03/03	3	30.53	1	30.50	30.50	2	141	1.41%
2022/03/02	3	30.50	1	30.45	30.45	2	143	1.40%
2022/03/01	13	30.53	1	30.45	30.45	12	144	8.29%
2022/02/25	12	30.43	0	0.00	30.40	12	145	8.26%
2022/02/24	1	30.30	1	30.40	30.40	0	146	0.00%
2022/02/23	14	30.55	0.6	30.20	30.35	13.4	150	8.92%
2022/02/22	0	0.00	8	30.51	30.55	-8	154	-5.19%
2022/02/21	25	30.69	4	30.66	30.70	21	157	13.32%
2022/02/18	10	30.43	1	30.35	30.35	9	158	5.67%
2022/02/17	6	30.47	1	30.35	30.35	5	165	3.02%
2022/02/16	6	30.48	3	30.72	30.55	3	174	1.72%
2022/02/15	0	0.00	5	30.33	30.40	-5	178	-2.80%
2022/02/14	6	29.99	13	30.19	30.35	-7	189	-3.68%
2022/02/11	3	30.77	2	30.73	30.70	1	199	0.50%
2022/02/10	0	0.00	2	30.88	30.75	-2	198	-1.01%
2022/02/09	9	30.78	1	30.75	30.75	8	198	4.04%
2022/02/08	9	30.81	0	0.00	30.65	9	196	4.57%
2022/02/07	23	30.25	13	31.16	30.70	10	196	5.10%
2022/01/26	6	29.38	11	29.40	29.50	-5	192	-2.59%
2022/01/25	1	29.45	13	29.40	29.45	-12	192	-6.23%
2022/01/24	7	29.31	9	29.42	29.40	-2	192	-1.04%
2022/01/21	20	29.42	6	29.70	29.35	14	194	7.20%
2022/01/20	2	29.95	5	29.79	29.95	-3	193	-1.55%
2022/01/19	2	29.75	0	0.00	29.75	2	193	1.03%
2022/01/18	10	30.00	1	30.00	30.10	9	193	4.64%
2022/01/17	1	30.00	4	30.05	30.05	-3	196	-1.53%
2022/01/14	2	29.90	20	29.86	29.90	-18	197	-9.12%
2022/01/12	2	30.15	15	30.00	30.15	-13	200	-6.47%
2022/01/11	0	0.00	7	30.01	30.05	-7	201	-3.48%
2022/01/10	14	30.00	3	30.00	30.05	11	203	5.40%
2022/01/07	0	0.00	12	30.22	30.20	-12	203	-5.88%
2022/01/06	5	30.30	1	30.40	30.30	4	204	1.96%
2022/01/05	5	30.23	3	30.38	30.20	2	204	0.98%
2022/01/04	2	30.15	25	30.24	30.15	-23	203	-11.30%
2022/01/03	0	0.00	1	30.40	30.35	-1	202	-0.49%
2021/12/30	2	30.38	1	30.45	30.30	1	203	0.49%
2021/12/29	5	30.30	0	0.00	30.35	5	205	2.44%
2021/12/28	1	30.20	5	30.31	30.20	-4	205	-1.94%
2021/12/27	1	30.25	1	30.25	30.25	0	206	0.00%
2021/12/24	1	30.05	12	30.25	30.05	-11	205	-5.34%
2021/12/23	4	30.24	5	30.27	30.20	-1	209	-0.48%
2021/12/22	0	0.00	3	30.32	30.25	-3	220	-1.36%
2021/12/21	1	30.35	8	30.44	30.35	-7	219	-3.18%
2021/12/20	0	0.00	3	30.40	30.40	-3	219	-1.36%
2021/12/17	3	30.80	18	30.73	30.40	-15	219	-6.83%
2021/12/16	29	31.40	25	31.47	31.35	4	218	1.83%
2021/12/15	2.1	30.63	1	30.75	30.75	1.1	216	0.49%
2021/12/14	0	0.00	8	30.28	30.40	-8	215	-3.71%
2021/12/13	0	0.00	2	30.40	30.40	-2	215	-0.93%
2021/12/10	2	30.35	3	30.35	30.30	-1	215	-0.46%
2021/12/09	8	30.59	2	30.60	30.60	6	215	2.79%
2021/12/08	10	30.32	4	30.56	30.30	6	214	2.80%
2021/12/07	2	30.65	23	30.82	30.65	-21	211	-9.92%
2021/12/06	15	30.94	5	30.85	30.85	10	209	4.76%
2021/12/03	23	30.42	2	30.43	30.20	21	206	10.15%
2021/12/02	7	29.82	1	29.95	29.95	6	203	2.95%
2021/12/01	67	29.87	44	30.06	30.15	23	201	11.40%
2021/11/30	44	30.53	4	30.64	31.00	40	189	21.16%
2021/11/29	15	32.34	18	32.63	31.90	-3	170	-1.76%
2021/11/26	5	33.62	10	33.50	33.25	-5	168	-2.96%
2021/11/25	3	33.90	1	33.70	33.70	2	172	1.16%
2021/11/24	12	33.82	3	33.27	33.80	9	170	5.28%
2021/11/23	1	33.30	5	33.74	33.30	-4	167	-2.38%
2021/11/22	30	34.08	14	33.83	33.95	16	164	9.70%
2021/11/19	23	33.83	1	33.95	33.35	22	158	13.92%
2021/11/18	8	34.06	11	34.17	33.90	-3	152	-1.97%
2021/11/17	26	34.59	15	34.64	33.90	11	147	7.48%
2021/11/16	16	34.60	13	34.71	34.20	3	143	2.09%
2021/11/15	71	36.13	63	36.94	35.75	8	136	5.88%
2021/11/12	25	35.20	29	34.94	35.15	-4	126	-3.17%
2021/11/11	26	35.39	33	35.24	35.15	-7	121	-5.78%
2021/11/10	39	34.52	18	35.23	35.10	21	108	19.31%
2021/11/08	1	32.60	4	32.80	32.60	-3	91	-3.27%
2021/11/05	1	32.65	4	32.33	32.80	-3	91	-3.28%
2021/11/04	4	32.53	5	32.65	32.40	-1	90	-1.10%
2021/11/03	0	0.00	16	33.16	33.15	-16	88	-17.98%
2021/11/02	1	33.05	8	33.41	33.05	-7	87	-7.97%
2021/11/01	1	33.40	2	34.03	33.40	-1	86	-1.15%
2021/10/29	2	33.35	0	0.00	33.30	2	86	2.32%
2021/10/28	3	33.00	1	32.95	32.95	2	82	2.41%
2021/10/26	0	0.00	3	33.23	33.20	-3	82	-3.65%
2021/10/25	2	33.40	2	33.30	33.30	0	80	0.00%
2021/10/22	0	0.00	2	32.80	32.75	-2	77	-2.57%
2021/10/21	9	32.93	6	33.50	32.35	3	78	3.84%
2021/10/20	7	32.16	7	32.75	32.80	0	80	0.00%
2021/10/19	5	32.96	0	0.00	32.90	5	82	6.06%
2021/10/18	2	32.73	7	33.05	32.80	-5	92	-5.39%
2021/10/15	0	0.00	1	32.00	32.00	-1	99	-1.01%
2021/10/14	3	32.00	0	0.00	31.70	3	98	3.04%
2021/10/13	0	0.00	5	31.70	31.40	-5	97	-5.13%
2021/10/08	1	31.45	1	31.55	31.55	0	96	0.00%
2021/10/07	4	31.05	0	0.00	31.55	4	96	4.14%
2021/10/06	4	31.86	1	31.55	31.55	3	95	3.14%
2021/10/05	7	31.06	7	30.94	31.55	0	93	0.00%
2021/10/04	5	31.01	7	31.31	31.05	-2	92	-2.16%
2021/10/01	0	0.00	13	31.26	31.30	-13	91	-14.28%
2021/09/30	11	31.40	36	31.32	31.95	-25	90	-27.56%
2021/09/29	34	32.02	6	31.50	32.10	28	88	31.75%
2021/09/28	2	29.00	0	0.00	29.20	2	77	2.59%
2021/09/27	0	0.00	3	30.30	30.35	-3	76	-3.95%
2021/09/23	5	28.69	0	0.00	29.35	5	78	6.39%
2021/09/22	0	0.00	2	29.90	29.50	-2	77	-2.57%
2021/09/17	0	0.00	3	30.15	29.65	-3	76	-3.93%
2021/09/16	5	30.07	0	0.00	30.15	5	76	6.57%
2021/09/15	0	0.00	1	31.90	30.85	-1	75	-1.33%
2021/09/14	1	31.40	0	0.00	31.05	1	75	1.33%
2021/09/06	0	0.00	3	32.93	31.65	-3	73	-4.09%
2021/09/03	0	0.00	2	32.88	32.80	-2	72	-2.75%
2021/09/02	0	0.00	2	32.10	31.70	-2	71	-2.80%
2021/09/01	2	30.25	46	30.24	30.65	-44	69	-62.95%
2021/08/31	45	33.06	1	33.00	31.05	44	67	64.91%
2021/08/25	0	0.00	1	28.35	28.75	-1	62	-1.61%
2021/08/20	0	0.00	1	27.80	28.00	-1	62	-1.59%
2021/08/18	0	0.00	1	29.50	28.85	-1	62	-1.59%
2021/08/17	3	29.00	2	28.68	28.65	1	64	1.56%
2021/08/16	1	28.10	0	0.00	29.05	1	64	1.55%
2021/08/12	1	29.70	0	0.00	29.90	1	64	1.54%
2021/08/10	0	0.00	1	29.95	30.00	-1	66	-1.51%
2021/08/05	2	30.08	0	0.00	30.20	2	67	2.98%
2021/08/03	0	0.00	1	30.95	30.65	-1	67	-1.47%
2021/08/02	4	30.10	0	0.00	30.10	4	68	5.83%
2021/07/29	0	0.00	3	30.80	30.20	-3	69	-4.31%
2021/07/28	5	29.94	0	0.00	30.15	5	71	7.03%
2021/07/27	2	30.00	1	30.10	30.10	1	72	1.38%
2021/07/26	4	32.73	4	32.59	31.60	0	75	0.00%
2021/07/23	3	35.00	3	35.82	34.55	0	71	0.00%
2021/07/22	13	35.92	27	35.29	35.30	-14	68	-20.33%
2021/07/21	2	31.00	0	0.00	32.75	2	59	3.39%
2021/07/20	1	29.10	0	0.00	29.80	1	54	1.85%
2021/07/19	1	29.45	0	0.00	29.45	1	54	1.83%
2021/07/14	6	29.29	0	0.00	29.35	6	60	9.91%
2021/07/05	0	0.00	2	29.80	29.65	-2	74	-2.68%
2021/07/01	9	28.30	0	0.00	28.60	9	89	10.02%
2021/06/28	0	0.00	3	29.93	30.15	-3	128	-2.33%
2021/06/24	4	30.35	0	0.00	30.75	4	145	2.76%
2021/06/18	0	0.00	2	30.30	30.60	-2	161	-1.24%
2021/06/17	0	0.00	1	30.65	30.90	-1	168	-0.60%
2021/06/10	2	30.45	1	31.10	30.80	1	172	0.58%
2021/06/08	1	30.10	0	0.00	30.95	1	172	0.58%
2021/06/07	0	0.00	2	30.35	30.85	-2	172	-1.16%
2021/06/03	1	31.00	0	0.00	31.40	1	175	0.57%
2021/06/02	4	30.90	1	31.00	31.20	3	175	1.71%
2021/06/01	1	30.70	0	0.00	31.30	1	175	0.57%
2021/05/28	2	30.28	0	0.00	30.50	2	176	1.14%
2021/05/27	0	0.00	2	29.85	29.95	-2	176	-1.13%
2021/05/25	0	0.00	4	29.99	29.65	-4	177	-2.26%
2021/05/24	0	0.00	2	28.80	29.15	-2	175	-1.14%
2021/05/21	1	28.85	1	28.80	29.30	0	175	0.00%
2021/05/20	0	0.00	1	28.80	28.80	-1	176	-0.57%
2021/05/18	1	29.15	1	29.10	29.90	0	177	0.00%
2021/05/14	3	28.18	0	0.00	28.05	3	178	1.68%
2021/05/13	4	28.36	4	28.31	28.00	0	178	0.00%
2021/05/12	3	28.52	4	29.05	28.45	-1	178	-0.56%
2021/05/10	3	31.08	0	0.00	31.15	3	176	1.70%
2021/05/04	11	31.07	0	0.00	31.10	11	173	6.34%
2021/04/21	0	0.00	10	35.11	35.40	-10	157	-6.34%
2021/04/14	0	0.00	1	33.65	34.55	-1	153	-0.65%
2021/04/12	0	0.00	1	35.55	34.30	-1	148	-0.67%
2021/04/09	0	0.00	1	36.20	35.00	-1	145	-0.69%
2021/04/08	0	0.00	7	36.88	37.15	-7	141	-4.94%
2021/04/07	0	0.00	11	37.23	37.85	-11	137	-7.97%
2021/04/06	10	36.55	0	0.00	36.55	10	128	7.80%
2021/04/01	0	0.00	20	31.90	33.25	-20	111	-17.93%
2021/03/31	37	30.25	0	0.00	30.25	37	97	37.76%
2021/03/30	7	27.00	0	0.00	27.50	7	88	7.92%
2021/03/18	0	0.00	24	12.56	12.60	-24	72	-32.97%
2021/03/11	0	0.00	1	12.30	12.30	-1	54	-1.85%
2021/03/05	0	0.00	5	11.55	11.50	-5	55	-9.04%
2021/02/24	2	11.50	0	0.00	11.35	2	60	3.30%
2021/02/17	0	0.00	1	11.60	11.60	-1	72	-1.38%
2021/02/02	0	0.00	1	11.95	11.80	-1	70	-1.42%
2021/01/29	0	0.00	6	11.80	11.95	-6	76	-7.85%
2021/01/28	0	0.00	3	11.82	11.95	-3	77	-3.87%
2021/01/27	0	0.00	1	11.80	11.70	-1	77	-1.29%
2021/01/26	0	0.00	3	11.80	11.80	-3	82	-3.65%
2021/01/20	1	11.70	2	11.75	11.70	-1	100	-1.00%
2021/01/18	1	11.90	0	0.00	11.95	1	99	1.00%
2021/01/14	0	0.00	4	11.94	11.95	-4	103	-3.87%
2021/01/13	3	12.07	0	0.00	12.05	3	104	2.88%
2020/12/30	4	11.96	0	0.00	11.95	4	105	3.80%
2020/12/25	2	12.10	0	0.00	12.05	2	103	1.92%
2020/12/24	1	12.10	0	0.00	12.10	1	103	0.97%
2020/12/16	7	12.15	0	0.00	12.05	7	111	6.26%
2020/12/09	9	12.30	0	0.00	12.30	9	126	7.13%
2020/12/02	0	0.00	2	12.60	12.50	-2	132	-1.51%
2020/11/30	0	0.00	2	12.65	12.70	-2	131	-1.52%
2020/11/26	5	12.70	0	0.00	12.60	5	127	3.93%
2020/11/23	8	12.25	0	0.00	12.65	8	125	6.38%
2020/11/19	0	0.00	10	12.45	12.60	-10	122	-8.13%
2020/11/18	2	12.65	0	0.00	12.65	2	121	1.65%
2020/11/17	3	12.80	0	0.00	12.80	3	121	2.47%
2020/11/03	0	0.00	0.1	11.50	11.85	-0.1	100	-0.07%
2020/10/30	0	0.00	0.5	13.00	13.05	-0.5	80	-0.59%
2020/10/26	8	13.20	0	0.00	13.10	8	79	10.10%
2020/10/19	1	13.40	0	0.00	13.40	1	77	1.29%
2020/10/15	1	13.00	2	13.00	13.00	-1	81	-1.22%
2020/10/14	1	13.30	0	0.00	13.30	1	82	1.21%
2020/10/05	0	0.00	2	13.45	13.60	-2	81	-2.45%
2020/09/25	0	0.00	1	13.90	13.80	-1	82	-1.22%
2020/09/23	6	13.97	0	0.00	14.15	6	78	7.67%
2020/09/18	6	14.30	0	0.00	14.35	6	71	8.37%
2020/09/17	5	14.60	0	0.00	14.20	5	67	7.38%
2020/09/15	1	14.30	0	0.00	14.30	1	61	1.63%
2020/08/18	0	0.00	0.4	12.05	13.00	-0.4	33	-1.27%
2020/08/12	0	0.00	0.1	12.75	12.75	-0.1	34	-0.32%
2020/06/17	1	12.00	0	0.00	12.65	1	17	5.70%
2020/04/15	8	11.18	0	0.00	11.45	8	21	37.50%
2020/03/18	5	10.66	2	10.60	10.80	3	27	11.05%
2020/02/13	0	0.00	1.2	12.46	12.30	-1.2	36	-3.28%
2020/01/17	1	12.65	0	0.00	13.20	1	39	2.50%
2020/01/15	0	0.00	1	13.15	13.15	-1	40	-2.45%
2019/12/26	0	0.00	1.9	12.60	13.15	-1.9	41	-4.66%
2019/12/10	1	12.95	1	12.95	12.95	0	62	0.00%
2019/11/20	6	13.30	0	0.00	13.30	6	72	8.27%
2019/10/16	9	12.73	0	0.00	12.70	9	82	10.88%
2019/09/18	3	12.85	0	0.00	12.80	3	101	2.97%
2019/09/11	0	0.00	18	13.30	13.30	-18	96	-18.63%
2019/08/28	10	12.80	0	0.00	12.80	10	79	12.58%
2019/08/21	10	12.96	0	0.00	13.00	10	74	13.34%
2019/07/22	8	11.70	0	0.00	11.75	8	62	12.81%
2019/07/17	10	12.43	0	0.00	12.40	10	61	16.39%
2019/07/16	10	11.65	0	0.00	12.15	10	60	16.46%
2019/06/19	6	10.00	0	0.00	10.00	6	67	8.93%
2019/04/17	14	10.29	0	0.00	10.20	14	479	2.92%
2019/03/20	5	11.57	0	0.00	11.60	5	445	1.12%
2019/03/11	0	0.00	10	11.00	11.00	-10	415	-2.41%
2019/03/07	0	0.00	1	8.54	9.13	-1	307	-0.32%
2019/03/05	0	0.00	1	8.49	8.50	-1	47	-2.11%
2019/02/20	5	8.19	0	0.00	7.78	5	44	11.19%
2019/01/25	0	0.00	0.5	7.60	8.00	-0.5	42	-1.18%
2019/01/23	0	0.00	5	7.49	7.47	-5	42	-11.76%
2019/01/09	2	7.57	0	0.00	7.50	2	62	3.21%
2019/01/04	3	7.42	0	0.00	7.41	3	63	4.76%
2018/12/06	0	0.00	9	7.52	7.47	-9	68	-13.08%
2018/11/28	1	7.12	0	0.00	7.06	1	47	2.10%
2018/11/26	8	7.73	0	0.00	7.83	8	47	17.00%
2018/10/15	0	0.00	1	7.25	7.26	-1	58	-1.70%
2018/10/12	0	0.00	16	7.12	7.25	-16	58	-27.25%
2018/09/20	1	7.80	0	0.00	7.80	1	84	1.18%
2018/09/19	11	7.75	0	0.00	7.55	11	105	10.43%
2018/09/10	0	0.00	3	7.67	7.65	-3	112	-2.67%
2018/08/29	0	0.00	1	7.65	7.55	-1	120	-0.83%
2018/07/20	1	7.85	1	7.84	7.81	0	157	0.00%
2018/07/18	6	7.90	0	0.00	7.90	6	157	3.80%
2018/07/10	3	7.93	0	0.00	7.90	3	146	2.05%
2018/07/04	1	7.58	0	0.00	7.69	1	152	0.66%
2018/07/02	2	7.78	0	0.00	7.81	2	176	1.13%
2018/06/29	2	7.74	0	0.00	8.48	2	186	1.07%
2018/04/24	0	0.00	5	7.14	7.12	-5	148	-3.36%
2018/04/03	0	0.00	20	8.05	8.20	-20	129	-15.45%
2018/04/02	20	8.56	5	7.63	8.35	15	128	11.67%
2018/03/31	5	7.84	2	7.80	7.79	3	109	2.73%
2018/03/30	0	0.00	3	7.13	7.13	-3	97	-3.09%
2018/03/21	0	0.00	3	7.14	7.10	-3	90	-3.31%
2018/03/08	0	0.00	20	6.35	6.89	-20	65	-30.45%
2018/03/07	20	7.11	2	6.99	7.00	18	61	29.03%
2018/02/22	0	0.00	5	5.03	5.03	-5	40	-12.28%
2018/01/17	13	5.17	0	0.00	5.18	13	60	21.60%