名軒 (1442)-凱基-台北券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	115	81.16	90	81.31	81.70	25	2,489	1.00%	大買/
2024/12/02	201	82.16	321	81.59	81.20	-120	2,457	-4.88%	大買/大賣/鉅額交易
2024/11/29	411	81.85	180	81.54	81.40	231	2,434	9.49%	大買/大賣/鉅額交易
2024/11/28	226	81.33	317	81.17	81.20	-91	2,403	-3.79%	大買/大賣/
2024/11/27	439	81.58	523	81.23	81.30	-84	2,369	-3.55%	大買/大賣/
2024/11/26	60	80.12	177	79.31	81.00	-117	2,341	-5.00%	大賣/鉅額交易
2024/11/25	287	79.17	180	79.60	79.90	107	2,312	4.63%	大買/大賣/鉅額交易
2024/11/22	417	78.41	261	78.71	78.70	156	2,270	6.87%	大買/大賣/鉅額交易
2024/11/21	251	77.40	468	77.62	77.90	-217	2,240	-9.69%	大買/大賣/鉅額交易
2024/11/20	551	77.24	437	77.61	77.20	114	2,219	5.14%	大買/大賣/鉅額交易
2024/11/19	805	76.42	585	77.15	79.70	220	2,179	10.09%	大買/大賣/鉅額交易
2024/11/18	345	72.64	690	72.13	73.10	-345	2,051	-16.82%	大買/大賣/鉅額交易
2024/11/15	270	69.06	407	68.12	71.50	-137	1,963	-6.98%	大買/大賣/鉅額交易
2024/11/14	24	64.91	14	65.04	65.00	10	1,915	0.52%
2024/11/13	33	64.78	85	64.62	65.00	-52	1,971	-2.64%
2024/11/12	67	65.61	24	65.90	65.60	43	1,999	2.15%
2024/11/11	124	66.60	25	66.28	66.60	99	2,008	4.93%	大買/
2024/11/08	3	65.80	14	65.96	65.60	-11	2,017	-0.55%
2024/11/07	22	65.36	5	65.50	65.30	17	2,028	0.84%
2024/11/06	3	65.60	44	65.33	65.50	-41	2,044	-2.01%
2024/11/05	6	65.83	1	66.30	65.60	5	2,081	0.24%
2024/11/04	5	66.12	59	66.09	66.50	-54	2,132	-2.53%
2024/11/01	83	64.81	102	64.98	66.80	-19	2,176	-0.87%	大賣/
2024/10/30	24	64.05	25	64.42	64.20	-1	2,192	-0.05%
2024/10/29	27	64.35	49	64.62	64.10	-22	2,231	-0.99%
2024/10/28	57	66.19	31	65.61	65.70	26	2,241	1.16%
2024/10/25	31	64.15	70	64.16	64.70	-39	2,268	-1.72%
2024/10/24	57	64.79	50	64.91	64.50	7	2,283	0.31%
2024/10/23	9	65.96	40	65.66	65.10	-31	2,291	-1.35%
2024/10/22	23	65.46	12	65.67	65.90	11	2,309	0.48%
2024/10/21	22	65.35	34	65.93	66.00	-12	2,330	-0.51%
2024/10/18	35	65.62	60	65.83	65.50	-25	2,367	-1.06%
2024/10/17	31	66.58	91	66.66	65.40	-60	2,449	-2.45%
2024/10/16	118	64.93	156	67.09	67.50	-38	2,469	-1.54%	大買/大賣/
2024/10/15	154	65.40	321	65.21	64.70	-167	2,470	-6.76%	大買/大賣/鉅額交易
2024/10/14	47	64.71	86	65.29	66.00	-39	2,470	-1.58%
2024/10/11	127	65.14	98	65.20	65.00	29	2,492	1.16%	大買/
2024/10/09	153	65.44	99	65.53	66.20	54	2,510	2.15%	大買/
2024/10/08	71	66.08	253	66.22	65.40	-182	2,529	-7.19%	大賣/鉅額交易
2024/10/07	368	67.49	425	67.78	68.20	-57	2,503	-2.28%	大買/大賣/
2024/10/04	115	65.19	151	65.01	65.30	-36	2,440	-1.48%	大買/大賣/
2024/10/01	309	67.61	587	66.85	67.20	-278	2,428	-11.45%	大買/大賣/鉅額交易
2024/09/30	86	67.77	94	67.87	67.60	-8	2,360	-0.34%
2024/09/27	115	68.30	185	68.19	67.70	-70	2,361	-2.96%	大買/大賣/
2024/09/26	171	67.97	239	68.02	68.40	-68	2,354	-2.89%	大買/大賣/
2024/09/25	211	66.43	220	66.49	67.30	-9	2,341	-0.38%	大買/大賣/
2024/09/24	149	65.93	168	66.18	65.20	-19	2,330	-0.82%	大買/大賣/
2024/09/23	439	65.87	370	66.09	66.90	69	2,313	2.98%	大買/大賣/
2024/09/20	252	71.29	669.1	70.74	69.70	-417.1	2,249	-18.54%	大買/大賣/鉅額交易
2024/09/19	684.1	74.71	741	74.81	77.30	-56.9	2,141	-2.66%	大買/大賣/
2024/09/18	362	68.99	94	69.01	71.30	268	1,952	13.72%	大買/鉅額交易
2024/09/16	442	65.34	66	65.33	64.90	376	1,862	20.19%	大買/鉅額交易
2024/09/13	109	62.79	4	62.75	63.00	105	1,856	5.66%	大買/鉅額交易
2024/09/12	126	60.93	535	60.88	60.80	-409	1,859	-22.00%	大買/大賣/鉅額交易
2024/09/11	32	60.97	173	60.99	60.90	-141	1,849	-7.62%	大賣/鉅額交易
2024/09/10	20	61.62	119	61.71	61.50	-99	1,859	-5.32%	大賣/
2024/09/09	86	61.29	116	61.23	62.30	-30	1,877	-1.60%	大賣/
2024/09/06	25	62.01	46	62.19	62.20	-21	1,883	-1.12%
2024/09/05	39	62.26	92	62.76	62.60	-53	1,927	-2.75%
2024/09/04	166	60.44	146	60.52	61.40	20	1,987	1.01%	大買/大賣/
2024/09/03	21	63.61	33	63.56	63.40	-12	2,047	-0.59%
2024/09/02	114	64.51	143	64.37	63.80	-29	2,076	-1.40%	大買/大賣/
2024/08/30	57	62.52	174	63.46	64.80	-117	2,120	-5.52%	大賣/鉅額交易
2024/08/29	80	61.23	68	61.54	62.00	12	2,131	0.56%
2024/08/28	72	61.01	153	60.89	60.90	-81	2,149	-3.77%	大賣/
2024/08/27	162	60.74	65	60.99	61.30	97	2,274	4.26%	大買/
2024/08/26	29	61.55	271	61.15	60.60	-242	2,383	-10.15%	大賣/鉅額交易
2024/08/23	76	61.31	335	61.23	61.50	-259	2,383	-10.87%	大賣/鉅額交易
2024/08/22	130	62.43	336	63.03	62.00	-206	2,375	-8.67%	大買/大賣/鉅額交易
2024/08/21	144	65.91	243	66.07	65.60	-99	2,361	-4.19%	大買/大賣/
2024/08/20	24	67.21	283	67.92	67.30	-259	2,356	-10.99%	大賣/鉅額交易
2024/08/19	2,228	68.37	459	68.61	69.10	1,769	2,382	74.26%	大買/大賣/鉅額交易
2024/08/16	262	70.26	758	70.93	71.00	-496	2,322	-21.36%	大買/大賣/鉅額交易
2024/08/15	392	68.77	758	68.75	68.80	-366	2,280	-16.05%	大買/大賣/鉅額交易
2024/08/14	35	66.95	839	67.00	66.90	-804	2,299	-34.96%	大賣/鉅額交易
2024/08/13	101	67.12	82	67.02	67.30	19	2,340	0.81%	大買/
2024/08/12	83	66.68	86	66.47	66.90	-3	2,421	-0.12%
2024/08/09	146	63.88	78	63.71	64.40	68	2,451	2.77%	大買/
2024/08/08	3	62.50	144	62.29	61.80	-141	2,475	-5.70%	大賣/鉅額交易
2024/08/07	253	62.87	319	62.92	64.20	-66	2,524	-2.61%	大買/大賣/
2024/08/06	259	59.82	451	60.27	60.40	-192	2,559	-7.50%	大買/大賣/鉅額交易
2024/08/05	92	60.69	341	61.32	60.00	-249	2,590	-9.61%	大賣/鉅額交易
2024/08/02	36	67.34	299	67.16	66.00	-263	2,616	-10.05%	大賣/鉅額交易
2024/08/01	386	68.36	81	68.43	69.50	305	2,680	11.38%	大買/鉅額交易
2024/07/31	13	67.83	123	67.51	67.30	-110	2,748	-4.00%	大賣/鉅額交易
2024/07/30	404	67.65	107	66.87	68.20	297	2,884	10.30%	大買/大賣/鉅額交易
2024/07/29	34	66.67	116	66.87	66.20	-82	2,936	-2.79%	大賣/
2024/07/26	40	65.78	78	65.78	66.00	-38	2,992	-1.27%
2024/07/23	225	66.86	26	66.80	66.70	199	3,064	6.49%	大買/鉅額交易
2024/07/22	113	64.46	179	64.52	64.80	-66	3,128	-2.11%	大買/大賣/
2024/07/19	53	66.36	362	66.92	65.90	-309	3,159	-9.78%	大賣/鉅額交易
2024/07/18	224	68.21	348	67.85	68.40	-124	3,150	-3.94%	大買/大賣/鉅額交易
2024/07/17	64	67.07	163	66.24	66.60	-99	3,109	-3.18%	大賣/
2024/07/16	130	66.88	126	67.18	66.00	4	3,174	0.13%	大買/大賣/
2024/07/15	376	65.78	149	65.67	66.50	227	3,202	7.09%	大買/大賣/鉅額交易
2024/07/12	49	66.13	263	65.07	63.50	-214	3,179	-6.73%	大賣/鉅額交易
2024/07/11	34	65.64	89	65.56	65.80	-55	3,182	-1.73%
2024/07/10	609	64.10	128	64.49	65.80	481	3,187	15.09%	大買/大賣/鉅額交易
2024/07/09	135	61.49	97	61.99	62.00	38	3,185	1.19%	大買/
2024/07/08	36	61.76	76	61.96	61.60	-40	3,204	-1.25%
2024/07/05	51	61.76	143	61.61	62.00	-92	3,218	-2.86%	大賣/
2024/07/04	37	62.46	48	62.23	62.20	-11	3,233	-0.34%
2024/07/03	40	62.47	46	62.29	62.10	-6	3,237	-0.19%
2024/07/02	51	63.05	53	63.26	63.30	-2	3,241	-0.06%
2024/07/01	175	63.01	39	62.28	63.20	136	3,242	4.19%	大買/鉅額交易
2024/06/28	220	61.99	70	62.12	62.00	150	3,233	4.64%	大買/鉅額交易
2024/06/27	124	60.44	173	59.89	61.00	-49	3,225	-1.52%	大買/大賣/
2024/06/26	75	60.78	250	60.73	60.30	-175	3,218	-5.44%	大賣/鉅額交易
2024/06/25	33	61.10	111	61.06	60.90	-78	3,213	-2.43%	大賣/
2024/06/24	44	61.33	134	61.47	61.20	-90	3,241	-2.78%	大賣/
2024/06/21	58	60.93	364	60.81	62.10	-306	3,240	-9.44%	大賣/鉅額交易
2024/06/20	92	61.91	114	61.77	61.70	-22	3,227	-0.68%	大賣/
2024/06/19	65	61.89	81	61.98	62.00	-16	3,227	-0.50%
2024/06/18	35	62.00	181	62.18	62.00	-146	3,243	-4.50%	大賣/鉅額交易
2024/06/17	16	62.92	252	62.89	62.10	-236	3,280	-7.20%	大賣/鉅額交易
2024/06/14	229	63.39	67	63.40	63.70	162	3,267	4.96%	大買/鉅額交易
2024/06/13	6	62.45	125	62.50	62.20	-119	3,266	-3.64%	大賣/鉅額交易
2024/06/12	144	62.59	272	62.87	62.50	-128	3,266	-3.92%	大買/大賣/鉅額交易
2024/06/11	423	64.49	143	64.67	64.50	280	3,233	8.66%	大買/大賣/鉅額交易
2024/06/07	692	62.88	159	63.67	64.00	533	3,208	16.61%	大買/大賣/鉅額交易
2024/06/06	277	60.73	31	60.55	61.10	246	3,133	7.85%	大買/鉅額交易
2024/06/05	139	61.35	178	61.12	60.50	-39	3,100	-1.26%	大買/大賣/
2024/06/04	67	61.30	36	61.08	61.70	31	3,040	1.02%
2024/06/03	165	60.97	170	60.31	61.10	-5	3,005	-0.17%	大買/大賣/
2024/05/31	283	61.38	777	61.18	60.00	-494	2,979	-16.58%	大買/大賣/鉅額交易
2024/05/30	651	59.88	285.1	60.39	61.00	365.9	2,834	12.91%	大買/大賣/鉅額交易
2024/05/29	95	58.09	368	57.70	58.50	-273	2,713	-10.06%	大賣/鉅額交易
2024/05/28	29	58.17	262	58.16	58.50	-233	2,686	-8.67%	大賣/鉅額交易
2024/05/27	278	57.39	160	57.34	58.20	118	2,678	4.40%	大買/大賣/鉅額交易
2024/05/24	47	56.51	219	55.87	56.80	-172	2,648	-6.49%	大賣/鉅額交易
2024/05/23	324	57.66	283	57.77	57.00	41	2,622	1.56%	大買/大賣/
2024/05/22	113	58.17	400	58.40	58.40	-287	2,569	-11.17%	大買/大賣/鉅額交易
2024/05/21	17	58.10	256	58.18	58.10	-239	2,535	-9.43%	大賣/鉅額交易
2024/05/20	311	59.46	409	60.55	59.10	-98	2,507	-3.91%	大買/大賣/
2024/05/17	396	60.64	386	60.66	61.30	10	2,431	0.41%	大買/大賣/
2024/05/16	531	59.12	206	59.64	60.10	325	2,359	13.77%	大買/大賣/鉅額交易
2024/05/15	235	56.81	337	56.85	56.90	-102	2,264	-4.50%	大買/大賣/鉅額交易
2024/05/14	236	55.56	262	55.53	55.10	-26	2,228	-1.17%	大買/大賣/
2024/05/13	268	56.32	471	56.47	56.10	-203	2,187	-9.28%	大買/大賣/鉅額交易
2024/05/10	458	55.66	384	55.80	54.60	74	2,123	3.48%	大買/大賣/
2024/05/09	328	57.70	195	58.96	57.00	133	2,045	6.50%	大買/大賣/鉅額交易
2024/05/08	403	60.11	184	60.52	59.70	219	1,961	11.16%	大買/大賣/鉅額交易
2024/05/07	502	60.88	392	61.62	61.50	110	1,888	5.83%	大買/大賣/鉅額交易
2024/05/06	389	61.24	499	61.63	61.90	-110	1,783	-6.17%	大買/大賣/鉅額交易
2024/05/03	1,005	60.61	744	60.54	61.30	261	1,669	15.63%	大買/大賣/鉅額交易
2024/05/02	473	58.75	540	59.09	58.60	-67	1,516	-4.42%	大買/大賣/
2024/04/30	314	56.61	396	56.32	57.90	-82	1,429	-5.74%	大買/大賣/
2024/04/29	406	56.59	371	56.47	56.50	35	1,351	2.59%	大買/大賣/
2024/04/26	646	54.89	550	54.41	55.20	96	1,259	7.62%	大買/大賣/
2024/04/25	366	53.10	150	52.84	53.00	216	1,173	18.40%	大買/大賣/鉅額交易
2024/04/24	115	51.42	150	51.64	51.30	-35	1,118	-3.13%	大買/大賣/
2024/04/23	217	51.03	84	51.19	51.60	133	1,094	12.15%	大買/鉅額交易
2024/04/22	560	51.01	378	50.83	49.95	182	1,055	17.24%	大買/大賣/鉅額交易
2024/04/19	329	50.01	323	50.03	50.40	6	959	0.63%	大買/大賣/
2024/04/18	170	49.38	129	49.37	49.80	41	893	4.59%	大買/大賣/
2024/04/17	201	49.42	275	49.31	49.25	-74	929	-7.96%	大買/大賣/
2024/04/16	294	47.91	128	48.38	48.10	166	896	18.51%	大買/大賣/鉅額交易
2024/04/15	334	48.99	430	49.18	48.55	-96	859	-11.17%	大買/大賣/
2024/04/12	341	47.93	87	47.95	48.05	254	806	31.50%	大買/鉅額交易
2024/04/11	97	46.16	244	46.18	46.40	-147	779	-18.87%	大賣/鉅額交易
2024/04/10	260	46.07	101	46.10	46.10	159	759	20.93%	大買/大賣/鉅額交易
2024/04/09	81	45.06	55	45.10	45.05	26	734	3.54%
2024/04/08	191	45.10	56	44.95	45.30	135	726	18.59%	大買/鉅額交易
2024/04/03	146	44.46	76	44.65	44.80	70	720	9.71%	大買/
2024/04/02	53	44.61	115	45.00	44.65	-62	711	-8.71%	大賣/
2024/04/01	159	45.16	19	45.24	45.25	140	723	19.34%	大買/鉅額交易
2024/03/29	106	44.62	82	44.67	45.00	24	717	3.35%	大買/
2024/03/28	115	45.21	104	45.28	45.15	11	710	1.55%	大買/大賣/
2024/03/27	385	45.00	25	45.18	45.20	360	697	51.58%	大買/鉅額交易
2024/03/26	117	43.87	47	43.92	43.90	70	670	10.44%	大買/
2024/03/25	111	44.06	70	44.06	43.95	41	664	6.17%	大買/
2024/03/22	177	42.94	24	42.90	43.35	153	646	23.66%	大買/鉅額交易
2024/03/21	248	42.87	102	43.05	43.00	146	628	23.23%	大買/大賣/鉅額交易
2024/03/20	231	42.04	72	42.34	42.85	159	596	26.66%	大買/鉅額交易
2024/03/19	144	40.63	110	40.58	40.75	34	548	6.20%	大買/大賣/
2024/03/18	192	40.01	82	39.94	40.10	110	537	20.48%	大買/鉅額交易
2024/03/15	153	39.23	14	39.36	39.40	139	519	26.73%	大買/鉅額交易
2024/03/14	208	38.86	18	38.94	38.90	190	515	36.84%	大買/鉅額交易
2024/03/13	84	38.78	284	38.89	38.30	-200	504	-39.68%	大賣/鉅額交易
2024/03/12	23	37.99	11	37.75	38.00	12	476	2.52%
2024/03/11	0	0.00	15	38.09	37.95	-15	482	-3.11%
2024/03/08	2	38.90	4	38.60	38.10	-2	485	-0.41%
2024/03/07	30	38.90	8	38.86	38.90	22	502	4.38%
2024/03/06	59	38.76	7	38.94	38.90	52	518	10.02%
2024/03/05	7	38.74	14	38.73	38.70	-7	528	-1.32%
2024/03/04	29	38.87	3	38.75	38.75	26	539	4.82%
2024/03/01	1	38.45	12	38.76	38.60	-11	583	-1.89%
2024/02/29	174	38.44	18	38.52	38.75	156	594	26.24%	大買/鉅額交易
2024/02/27	44	37.69	3	37.70	37.70	41	581	7.05%
2024/02/26	20	37.58	20	37.71	37.55	0	581	0.00%
2024/02/23	2	37.55	19	37.61	37.60	-17	578	-2.94%
2024/02/22	0	0.00	36	37.69	37.75	-36	579	-6.21%
2024/02/21	2	37.65	5	37.74	37.65	-3	585	-0.51%
2024/02/20	19	37.83	1	37.95	37.75	18	602	2.99%
2024/02/19	79	37.64	12	37.63	37.85	67	620	10.81%
2024/02/16	56	37.62	5	37.74	37.50	51	619	8.23%
2024/02/15	44	37.22	34	38.01	37.60	10	617	1.62%
2024/02/05	3	36.32	14	36.53	37.00	-11	620	-1.77%
2024/02/02	4	36.58	17	36.54	36.55	-13	654	-1.99%
2024/02/01	6	36.52	2	36.55	36.50	4	665	0.60%
2024/01/31	1	36.65	32	36.60	36.50	-31	671	-4.61%
2024/01/30	0	0.00	13	36.65	36.65	-13	685	-1.90%
2024/01/29	3	36.72	10	36.72	36.70	-7	697	-1.00%
2024/01/26	39	36.65	9	36.55	36.75	30	701	4.28%
2024/01/25	3	36.35	24	36.36	36.40	-21	703	-2.99%
2024/01/24	34	36.37	23	36.38	36.40	11	706	1.56%
2024/01/23	18	36.23	29	36.38	36.30	-11	709	-1.55%
2024/01/22	9	36.56	20	36.63	36.50	-11	705	-1.56%
2024/01/19	15	36.45	31	36.53	36.60	-16	707	-2.26%
2024/01/18	5	36.55	36	36.55	36.60	-31	706	-4.39%
2024/01/17	84	36.54	82	36.59	36.65	2	706	0.28%
2024/01/16	71	36.46	52	36.56	36.65	19	709	2.68%
2024/01/15	37	36.93	12	37.04	36.90	25	706	3.54%
2024/01/12	64	37.27	27	37.02	37.00	37	711	5.20%
2024/01/11	278	37.09	593	37.03	37.05	-315	730	-43.11%	大買/大賣/鉅額交易
2024/01/10	6	38.43	7	38.39	38.35	-1	703	-0.14%
2024/01/09	0	0.00	10	38.80	38.55	-10	712	-1.40%
2024/01/08	25	38.70	16	38.68	38.80	9	715	1.26%
2024/01/05	64	38.67	26	38.71	38.55	38	717	5.29%
2024/01/04	24	38.40	12	38.46	38.40	12	720	1.66%
2024/01/03	9	38.31	26	38.38	38.35	-17	749	-2.27%
2024/01/02	4	38.61	43	38.61	38.70	-39	762	-5.11%
2023/12/29	82	38.56	14	38.51	38.60	68	764	8.89%
2023/12/28	15	38.18	25	38.28	38.35	-10	757	-1.32%
2023/12/27	33	37.89	184	38.30	38.55	-151	758	-19.91%	大賣/鉅額交易
2023/12/26	16	37.62	15	37.63	37.65	1	742	0.13%
2023/12/25	44	37.25	128	37.60	37.75	-84	742	-11.31%	大賣/
2023/12/22	5	37.60	37	37.71	37.80	-32	742	-4.31%
2023/12/21	1	37.70	143	37.54	37.55	-142	752	-18.87%	大賣/鉅額交易
2023/12/20	0	0.00	159	37.98	37.85	-159	792	-20.06%	大賣/鉅額交易
2023/12/19	10	38.10	56	38.28	38.20	-46	789	-5.83%
2023/12/18	71	38.40	13	38.53	38.45	58	791	7.33%
2023/12/15	31	38.22	14	38.41	38.10	17	789	2.15%
2023/12/14	11	38.22	40	38.36	38.40	-29	785	-3.69%
2023/12/13	46	38.06	35	38.07	38.20	11	781	1.41%
2023/12/12	14	38.06	97	38.01	37.95	-83	780	-10.64%
2023/12/11	24	38.17	52	38.23	38.05	-28	773	-3.62%
2023/12/08	2	38.05	3	38.05	38.05	-1	763	-0.13%
2023/12/07	163	38.10	199	38.05	37.90	-36	758	-4.74%	大買/大賣/
2023/12/06	19	38.53	115	38.52	38.20	-96	744	-12.89%	大賣/
2023/12/05	57	39.00	35	39.04	39.20	22	738	2.98%
2023/12/04	111	38.86	11	38.60	38.95	100	735	13.59%	大買/
2023/12/01	145	38.53	44	38.53	38.30	101	720	14.02%	大買/鉅額交易
2023/11/30	81	39.39	109	38.93	39.10	-28	703	-3.98%	大賣/
2023/11/29	33	39.47	39	39.42	39.50	-6	699	-0.86%
2023/11/28	94	38.99	336	39.03	39.70	-242	693	-34.91%	大賣/鉅額交易
2023/11/27	131	38.03	24	37.99	37.90	107	646	16.54%	大買/鉅額交易
2023/11/24	2	37.75	14	37.81	37.75	-12	635	-1.89%
2023/11/22	60	37.77	21	37.82	37.80	39	632	6.16%
2023/11/21	45	37.73	10	37.79	37.80	35	633	5.53%
2023/11/20	45	37.69	43	37.84	37.70	2	636	0.31%
2023/11/17	37	37.91	148	38.00	37.95	-111	644	-17.23%	大賣/鉅額交易
2023/11/16	228	37.50	171	37.57	37.75	57	631	9.03%	大買/大賣/
2023/11/15	65	37.04	116	37.19	37.20	-51	614	-8.29%	大賣/
2023/11/14	66	36.91	36	37.06	36.95	30	615	4.88%
2023/11/13	165	36.72	48	36.59	36.90	117	616	18.96%	大買/鉅額交易
2023/11/10	324	37.07	233	36.93	36.00	91	603	15.07%	大買/大賣/
2023/11/09	60	38.01	113	38.20	38.25	-53	573	-9.24%	大賣/
2023/11/08	24	37.71	68	37.79	37.90	-44	574	-7.66%
2023/11/07	89	37.57	65	37.61	37.65	24	572	4.19%
2023/11/06	104	37.16	148	37.28	37.45	-44	564	-7.79%	大買/大賣/
2023/11/03	37	36.24	26	36.55	36.60	11	564	1.95%
2023/11/02	2	35.95	14	36.04	36.15	-12	565	-2.12%
2023/11/01	64	35.28	8	35.44	35.75	56	570	9.82%
2023/10/31	15	35.39	25	35.40	35.05	-10	572	-1.75%
2023/10/30	19	35.51	13	35.53	35.50	6	592	1.01%
2023/10/27	23	35.55	3	35.63	35.40	20	603	3.32%
2023/10/26	29	35.62	2	35.70	35.50	27	623	4.33%
2023/10/25	11	35.76	17	35.67	35.90	-6	645	-0.93%
2023/10/24	5	35.11	13	35.22	35.30	-8	749	-1.07%
2023/10/23	23	35.00	12	35.23	35.10	11	822	1.34%
2023/10/20	43	35.29	33	35.43	35.40	10	832	1.20%
2023/10/19	150	36.20	205	36.09	35.80	-55	839	-6.55%	大買/大賣/
2023/10/18	97	37.33	132	37.53	36.60	-35	820	-4.26%	大賣/
2023/10/17	88	37.44	51	37.74	37.50	37	796	4.64%
2023/10/16	36	37.72	16	37.80	37.80	20	789	2.53%
2023/10/13	35	37.68	12	37.79	37.70	23	789	2.91%
2023/10/12	43	37.83	47	37.91	38.00	-4	793	-0.50%
2023/10/11	178	37.56	85	37.75	38.00	93	794	11.70%	大買/
2023/10/06	49	36.53	445	36.48	36.70	-396	784	-50.48%	大賣/鉅額交易
2023/10/05	49	36.04	3	36.25	36.25	46	777	5.91%
2023/10/04	18	35.99	25	36.00	36.00	-7	779	-0.90%
2023/10/03	43	36.35	5	36.34	36.30	38	783	4.85%
2023/10/02	85	36.10	21	36.05	36.25	64	787	8.13%
2023/09/28	70	35.77	25	35.81	35.85	45	812	5.54%
2023/09/27	32	35.39	54	35.61	35.65	-22	870	-2.53%
2023/09/26	83	36.15	69	36.20	35.90	14	880	1.59%
2023/09/25	270	35.90	317	36.41	36.50	-47	875	-5.37%	大買/大賣/
2023/09/22	34	34.62	8	34.70	34.60	26	833	3.12%
2023/09/21	24	34.22	36	34.34	34.25	-12	835	-1.44%
2023/09/20	11	34.56	2	34.55	34.55	9	831	1.08%
2023/09/19	8	34.49	3	34.52	34.50	5	832	0.60%
2023/09/18	12	34.55	0	0.00	34.40	12	837	1.43%
2023/09/15	8	34.51	1	34.55	34.55	7	839	0.83%
2023/09/14	22	34.65	2	34.55	34.55	20	843	2.37%
2023/09/13	41	34.41	13	34.60	34.65	28	846	3.31%
2023/09/12	0	0.00	1	34.20	34.20	-1	864	-0.12%
2023/09/11	5	34.20	20	34.37	34.20	-15	878	-1.71%
2023/09/08	11	34.46	25	34.45	34.50	-14	900	-1.55%
2023/09/07	22	34.96	2	34.90	34.90	20	908	2.20%
2023/09/06	46	34.83	9	34.77	34.80	37	914	4.05%
2023/09/05	19	35.08	30	35.20	35.10	-11	915	-1.20%
2023/09/04	60	35.11	53	34.98	35.25	7	919	0.76%
2023/09/01	73	34.42	44	34.57	34.50	29	917	3.16%
2023/08/31	52	33.88	7	33.94	34.15	45	922	4.88%
2023/08/30	22	33.80	18	33.82	33.85	4	939	0.43%
2023/08/29	34	33.73	10	33.77	33.80	24	947	2.53%
2023/08/28	26	33.60	26	33.77	33.60	0	954	0.00%
2023/08/25	18	33.71	16	33.73	33.80	2	954	0.21%
2023/08/24	37	33.61	62	33.72	33.80	-25	957	-2.61%
2023/08/23	40	34.00	89	34.26	34.00	-49	964	-5.08%
2023/08/22	20	34.60	47	34.64	34.60	-27	962	-2.81%
2023/08/21	105	34.59	29	34.56	34.75	76	986	7.71%	大買/
2023/08/18	22	34.62	22	34.55	34.40	0	985	0.00%
2023/08/17	73	34.62	34	34.62	34.70	39	983	3.96%
2023/08/16	87	34.43	15	34.49	34.55	72	984	7.32%
2023/08/15	179	34.07	47	34.00	34.45	132	983	13.42%	大買/鉅額交易
2023/08/14	56	33.71	101	33.82	33.85	-45	987	-4.56%	大賣/
2023/08/11	35	34.01	52	34.03	34.00	-17	984	-1.73%
2023/08/10	73	33.94	56	33.96	34.00	17	988	1.72%
2023/08/09	111	34.25	31	34.52	34.20	80	994	8.05%	大買/
2023/08/08	127	34.69	45	34.68	34.80	82	991	8.27%	大買/
2023/08/07	150	34.53	71	34.51	34.80	79	1,008	7.83%	大買/
2023/08/04	128	34.89	79	34.74	34.90	49	1,006	4.87%	大買/
2023/08/02	86	34.86	187	34.80	34.35	-101	1,005	-10.05%	大賣/鉅額交易
2023/08/01	44	35.69	110	35.61	35.55	-66	982	-6.71%	大賣/
2023/07/31	78	35.93	174	35.93	36.05	-96	979	-9.80%	大賣/
2023/07/28	238	35.45	72	35.44	35.55	166	969	17.12%	大買/鉅額交易
2023/07/27	558	35.54	723	35.57	34.80	-165	950	-17.36%	大買/大賣/鉅額交易
2023/07/26	319	34.26	393	34.18	35.15	-74	853	-8.67%	大買/大賣/
2023/07/25	111	32.65	20	32.80	32.80	91	771	11.79%	大買/
2023/07/24	82	32.28	28	32.23	32.30	54	758	7.12%
2023/07/21	32	32.08	18	32.03	32.00	14	751	1.86%
2023/07/20	134	32.07	23	31.71	32.05	111	755	14.69%	大買/鉅額交易
2023/07/19	8	31.83	71	31.79	31.80	-63	750	-8.40%
2023/07/18	2	31.85	6	31.80	31.80	-4	758	-0.53%
2023/07/17	46	31.90	2	31.85	31.80	44	770	5.71%
2023/07/14	66	31.62	2	31.65	31.80	64	768	8.33%
2023/07/13	67	31.82	18	31.66	31.50	49	771	6.35%
2023/07/12	30	31.83	16	31.88	31.90	14	758	1.85%
2023/07/11	84	31.93	12	31.85	31.85	72	773	9.31%
2023/07/10	55	31.85	101	31.92	31.85	-46	785	-5.86%	大賣/
2023/07/07	96	31.97	121	32.02	32.05	-25	789	-3.17%	大賣/
2023/07/06	81	32.38	239	32.19	32.00	-158	796	-19.85%	大賣/鉅額交易
2023/07/05	132	32.96	55	33.14	33.15	77	778	9.89%	大買/
2023/07/04	111	32.19	0	0.00	32.20	111	743	14.92%	大買/鉅額交易
2023/07/03	12	32.09	32	32.22	32.15	-20	753	-2.66%
2023/06/30	53	32.10	5	32.10	32.20	48	756	6.35%
2023/06/29	158	32.01	12	32.06	32.10	146	758	19.24%	大買/鉅額交易
2023/06/28	7	31.90	3	31.98	31.85	4	764	0.52%
2023/06/27	8	31.83	52	31.84	31.75	-44	783	-5.62%
2023/06/26	27	31.84	43	31.91	31.80	-16	797	-2.01%
2023/06/21	54	31.90	76	31.86	31.90	-22	806	-2.73%
2023/06/20	24	31.76	58	31.78	31.85	-34	882	-3.85%
2023/06/19	12	31.79	74	31.83	31.80	-62	895	-6.93%
2023/06/16	44	31.79	97	31.88	31.85	-53	914	-5.80%
2023/06/15	24	32.37	152	32.44	32.10	-128	942	-13.59%	大賣/鉅額交易
2023/06/14	147	32.93	95	33.07	32.90	52	952	5.46%	大買/
2023/06/13	157	32.23	6	32.13	32.15	151	940	16.06%	大買/鉅額交易
2023/06/12	16	31.79	75	31.84	32.00	-59	939	-6.28%
2023/06/09	8	31.96	49	32.00	31.90	-41	944	-4.34%
2023/06/08	10	32.02	56	32.03	31.85	-46	955	-4.81%
2023/06/07	52	32.50	54	32.31	32.20	-2	960	-0.21%
2023/06/06	0	0.00	51	31.95	32.40	-51	993	-5.13%
2023/06/05	15	32.25	12	31.90	31.90	3	1,002	0.30%
2023/06/02	41	32.32	35	32.61	32.55	6	992	0.60%
2023/06/01	6	32.50	60	32.60	32.50	-54	997	-5.41%
2023/05/31	1	32.75	15	32.82	32.80	-14	998	-1.40%
2023/05/30	15	32.86	26	32.83	32.85	-11	1,002	-1.10%
2023/05/29	120	32.90	11	32.90	32.90	109	1,007	10.82%	大買/鉅額交易
2023/05/26	22	32.86	70	32.80	32.90	-48	1,008	-4.76%
2023/05/25	25	32.77	184	32.71	32.90	-159	1,017	-15.63%	大賣/鉅額交易
2023/05/24	21	32.24	17	32.23	32.20	4	999	0.40%
2023/05/23	53	32.19	5	32.25	32.10	48	1,002	4.79%
2023/05/22	33	32.18	8	32.31	32.30	25	1,012	2.47%
2023/05/19	0	0.00	44	32.20	32.15	-44	1,038	-4.24%
2023/05/18	37	32.49	0	0.00	32.25	37	1,046	3.53%
2023/05/17	196	32.54	49	32.47	32.60	147	1,043	14.09%	大買/鉅額交易
2023/05/16	102	32.22	50	32.34	32.25	52	1,043	4.98%	大買/
2023/05/15	0	0.00	118	31.47	31.75	-118	1,038	-11.36%	大賣/鉅額交易
2023/05/12	10	31.64	122	31.59	31.60	-112	1,029	-10.88%	大賣/鉅額交易
2023/05/11	10	31.64	122	31.59	31.55	-112	1,031	-10.86%	大賣/鉅額交易
2023/05/10	24	31.85	27	31.90	31.95	-3	1,017	-0.29%
2023/05/09	1	31.90	87	31.98	32.00	-86	1,017	-8.46%
2023/05/08	36	32.00	19	32.15	32.05	17	1,020	1.67%
2023/05/05	20	32.00	29	32.06	32.00	-9	1,029	-0.87%
2023/05/04	11	32.10	48	32.26	32.10	-37	1,042	-3.55%
2023/05/03	8	32.58	31	32.62	32.35	-23	1,047	-2.20%
2023/05/02	37	32.66	14	32.70	32.75	23	1,071	2.15%
2023/04/28	44	32.30	22	32.25	32.35	22	1,083	2.03%
2023/04/27	2	32.10	34	32.16	32.05	-32	1,091	-2.93%
2023/04/26	64	32.07	29	32.11	32.15	35	1,095	3.19%
2023/04/25	40	31.90	71	32.14	31.95	-31	1,097	-2.82%
2023/04/24	111	32.14	8	32.30	32.30	103	1,107	9.30%	大買/鉅額交易
2023/04/21	93	32.09	26	32.20	32.05	67	1,171	5.72%
2023/04/20	11	32.69	148	32.87	32.30	-137	1,169	-11.71%	大賣/鉅額交易
2023/04/19	4	33.21	29	33.59	33.15	-25	1,167	-2.14%
2023/04/18	61	33.85	79	33.83	33.50	-18	1,173	-1.53%
2023/04/17	78	33.91	50	33.95	33.85	28	1,169	2.39%
2023/04/14	163	34.16	161	34.26	33.85	2	1,166	0.17%	大買/大賣/
2023/04/13	126	33.63	96	33.70	33.75	30	1,149	2.61%	大買/
2023/04/12	54	33.46	107	33.61	33.45	-53	1,150	-4.60%	大賣/
2023/04/11	52	33.97	35	34.35	33.70	17	1,153	1.47%
2023/04/10	121	34.13	31	34.24	34.25	90	1,183	7.60%	大買/
2023/04/07	160	33.93	141	33.86	33.90	19	1,183	1.60%	大買/大賣/
2023/04/06	197	33.19	149	32.90	33.55	48	1,172	4.09%	大買/大賣/
2023/03/31	65	32.27	51	32.26	32.40	14	1,155	1.21%
2023/03/30	73	31.84	29	31.90	31.90	44	1,151	3.82%
2023/03/29	21	32.01	80	31.97	31.70	-59	1,148	-5.14%
2023/03/28	41	32.21	218	32.34	32.10	-177	1,148	-15.41%	大賣/鉅額交易
2023/03/27	37	32.94	47	32.95	32.75	-10	1,132	-0.88%
2023/03/24	87	33.13	116	33.23	33.15	-29	1,131	-2.56%	大賣/
2023/03/23	214	33.86	425	34.39	33.35	-211	1,122	-18.80%	大買/大賣/鉅額交易
2023/03/22	76	33.38	64	33.48	33.30	12	1,060	1.13%
2023/03/21	181	33.60	65	33.56	33.85	116	1,053	11.01%	大買/鉅額交易
2023/03/20	183	33.40	223	33.62	33.10	-40	1,057	-3.78%	大買/大賣/
2023/03/17	162	32.56	40	32.72	32.90	122	1,043	11.69%	大買/鉅額交易
2023/03/16	49	32.27	29	32.20	32.30	20	1,028	1.94%
2023/03/15	170	32.26	34	32.13	32.10	136	1,027	13.24%	大買/鉅額交易
2023/03/14	106	32.08	156	31.91	31.80	-50	1,033	-4.84%	大買/大賣/
2023/03/13	5	31.60	254	31.72	31.75	-249	1,065	-23.37%	大賣/鉅額交易
2023/03/10	35	32.45	104	32.41	32.20	-69	1,064	-6.48%	大賣/
2023/03/09	125	31.86	159	31.78	32.50	-34	1,079	-3.15%	大買/大賣/
2023/03/08	62	31.79	87	31.87	31.50	-25	1,071	-2.33%
2023/03/07	0	0.00	114	32.45	32.10	-114	1,076	-10.59%	大賣/鉅額交易
2023/03/06	78	32.43	28	32.38	32.50	50	1,086	4.60%
2023/03/03	112	32.04	33	32.04	32.00	79	1,086	7.27%	大買/
2023/03/02	12	31.43	68	31.32	31.60	-56	1,103	-5.07%
2023/03/01	140	31.41	62	31.44	31.55	78	1,120	6.96%	大買/
2023/02/24	104	31.40	46	31.57	31.70	58	1,130	5.13%	大買/
2023/02/23	38	31.75	60	31.73	31.80	-22	1,159	-1.90%
2023/02/22	31	31.88	102	31.91	31.90	-71	1,169	-6.07%	大賣/
2023/02/21	14	32.21	87	32.40	32.20	-73	1,201	-6.07%
2023/02/20	77	32.46	131	32.64	32.60	-54	1,209	-4.46%	大賣/
2023/02/17	114	33.05	130	33.05	32.90	-16	1,217	-1.31%	大買/大賣/
2023/02/16	102	32.56	17	32.36	32.60	85	1,240	6.85%	大買/
2023/02/15	7	32.14	72	32.16	32.20	-65	1,306	-4.98%
2023/02/14	80	32.20	31	32.02	32.30	49	1,324	3.70%
2023/02/13	0	0.00	47	31.76	31.80	-47	1,357	-3.46%
2023/02/10	4	31.80	59	31.78	31.80	-55	1,355	-4.06%
2023/02/09	67	32.00	74	31.97	32.00	-7	1,358	-0.52%
2023/02/08	20	31.60	75	31.61	31.60	-55	1,357	-4.05%
2023/02/07	28	31.61	35	31.70	31.75	-7	1,354	-0.52%
2023/02/06	54	31.42	3	31.32	31.75	51	1,355	3.76%
2023/02/03	31	31.40	87	31.48	31.25	-56	1,355	-4.13%
2023/02/02	62	31.49	111	31.66	31.75	-49	1,350	-3.63%	大賣/
2023/02/01	213	32.05	52	31.91	31.70	161	1,338	12.02%	大買/鉅額交易
2023/01/31	178	31.87	189	32.23	31.70	-11	1,331	-0.83%	大買/大賣/
2023/01/30	317	32.96	141	32.93	33.00	176	1,309	13.44%	大買/大賣/鉅額交易
2023/01/17	47	31.96	101	32.05	33.00	-54	1,304	-4.14%	大賣/
2023/01/16	61	31.84	88	31.76	31.90	-27	1,308	-2.06%
2023/01/13	18	32.03	29	32.16	31.90	-11	1,323	-0.83%
2023/01/12	168	32.30	104	32.13	32.10	64	1,344	4.76%	大買/大賣/
2023/01/11	225	32.66	629	33.16	32.00	-404	1,339	-30.16%	大買/大賣/鉅額交易
2023/01/10	33	34.90	131	34.90	34.60	-98	1,289	-7.60%	大賣/
2023/01/09	78	34.49	161	34.61	34.50	-83	1,286	-6.45%	大賣/
2023/01/06	28	34.87	162	34.86	34.80	-134	1,279	-10.47%	大賣/鉅額交易
2023/01/05	21	35.55	68	35.81	35.35	-47	1,277	-3.68%
2023/01/04	19	35.88	44	35.80	35.85	-25	1,281	-1.95%
2023/01/03	29	35.10	34	35.23	35.75	-5	1,309	-0.38%
2022/12/30	47	34.89	42	34.81	34.80	5	1,364	0.37%
2022/12/29	30	35.02	92	34.98	35.05	-62	1,411	-4.39%
2022/12/28	192	35.46	131	35.82	35.20	61	1,404	4.34%	大買/大賣/
2022/12/27	47	36.07	111	35.98	35.80	-64	1,376	-4.65%	大賣/
2022/12/26	29	36.35	188	36.64	36.10	-159	1,382	-11.50%	大賣/鉅額交易
2022/12/23	43	36.72	49	36.61	37.20	-6	1,378	-0.44%
2022/12/22	21	36.43	28	36.27	36.65	-7	1,384	-0.51%
2022/12/21	24	36.28	5	36.68	36.10	19	1,398	1.36%
2022/12/20	31	36.63	97	36.74	36.10	-66	1,406	-4.69%
2022/12/19	21	36.29	59	36.28	36.30	-38	1,412	-2.69%
2022/12/16	49	36.35	47	36.78	36.20	2	1,427	0.14%
2022/12/15	25	36.78	53	36.68	36.95	-28	1,426	-1.96%
2022/12/14	58	36.70	64	36.75	36.45	-6	1,432	-0.42%
2022/12/13	62	37.01	103	37.14	36.90	-41	1,433	-2.86%	大賣/
2022/12/12	112	37.56	135	38.00	37.00	-23	1,442	-1.59%	大買/大賣/
2022/12/09	194	37.42	58	37.62	38.10	136	1,438	9.45%	大買/鉅額交易
2022/12/08	116	36.47	32	36.16	36.55	84	1,429	5.88%	大買/
2022/12/07	198	36.02	20	36.00	36.50	178	1,449	12.28%	大買/鉅額交易
2022/12/06	139	36.01	183	36.04	35.95	-44	1,484	-2.96%	大買/大賣/
2022/12/05	79	35.94	181	36.40	36.00	-102	1,487	-6.86%	大賣/鉅額交易
2022/12/02	80	37.08	149	36.87	36.70	-69	1,492	-4.62%	大賣/
2022/12/01	133	37.15	186	37.31	37.15	-53	1,491	-3.55%	大買/大賣/
2022/11/30	274	36.89	173.2	36.92	37.35	100.8	1,505	6.70%	大買/大賣/
2022/11/29	122	35.93	82	36.08	36.20	40	1,478	2.71%	大買/
2022/11/28	251	34.82	81	34.82	35.20	170	1,459	11.65%	大買/鉅額交易
2022/11/25	168	34.48	35	34.44	34.60	133	1,457	9.13%	大買/鉅額交易
2022/11/24	91	33.85	29	34.31	33.80	62	1,456	4.26%
2022/11/23	119	34.90	216	34.79	34.50	-97	1,453	-6.67%	大買/大賣/
2022/11/22	155	34.73	95	34.76	34.70	60	1,470	4.08%	大買/
2022/11/21	276	34.30	489	34.21	34.65	-213	1,504	-14.16%	大買/大賣/鉅額交易
2022/11/18	228	33.65	244	33.63	33.90	-16	1,549	-1.03%	大買/大賣/
2022/11/17	245	32.65	386	32.48	33.05	-141	1,544	-9.13%	大買/大賣/鉅額交易
2022/11/16	174	32.50	49	32.57	32.70	125	1,512	8.26%	大買/鉅額交易
2022/11/15	74	32.27	68	32.51	32.50	6	1,515	0.40%
2022/11/14	267	32.28	341	32.13	32.30	-74	1,503	-4.92%	大買/大賣/
2022/11/11	416	31.39	202	31.21	31.90	214	1,449	14.76%	大買/大賣/鉅額交易
2022/11/10	13	29.88	143	30.09	29.85	-130	1,373	-9.46%	大賣/鉅額交易
2022/11/09	110	29.45	37	30.05	30.15	73	1,347	5.42%	大買/
2022/11/08	1	29.15	0	0.00	29.15	1	1,302	0.08%
2022/11/07	6	29.05	108	29.14	29.05	-102	1,300	-7.84%	大賣/鉅額交易
2022/11/04	111	29.18	13	29.17	29.25	98	1,294	7.57%	大買/
2022/11/03	33	28.99	39	28.97	29.00	-6	1,281	-0.47%
2022/11/02	21	28.64	23	28.72	28.60	-2	1,277	-0.16%
2022/11/01	53	28.76	69	28.83	28.70	-16	1,271	-1.26%
2022/10/31	20	28.96	9	29.12	28.90	11	1,261	0.87%
2022/10/28	12	29.12	45	29.30	29.05	-33	1,255	-2.63%
2022/10/27	44	29.23	49	29.10	29.30	-5	1,247	-0.40%
2022/10/26	10	29.00	81	29.10	29.00	-71	1,238	-5.73%
2022/10/25	89	29.07	5	29.06	29.10	84	1,235	6.80%
2022/10/24	49	29.01	51	28.89	28.95	-2	1,223	-0.16%
2022/10/21	104	28.83	56	28.69	29.55	48	1,206	3.98%	大買/
2022/10/20	183	28.57	75	28.89	28.25	108	1,189	9.08%	大買/鉅額交易
2022/10/19	34	29.17	143	29.15	29.40	-109	1,158	-9.41%	大賣/鉅額交易
2022/10/18	129	29.03	53	28.97	29.15	76	1,142	6.65%	大買/
2022/10/17	32	28.22	65	28.24	28.30	-33	1,120	-2.94%
2022/10/14	66	28.11	11	28.30	28.30	55	1,113	4.94%
2022/10/13	55	27.84	178	27.76	27.65	-123	1,107	-11.11%	大賣/鉅額交易
2022/10/12	90	27.51	123	27.59	27.75	-33	1,095	-3.01%	大賣/
2022/10/11	62	27.90	177	27.83	27.90	-115	1,079	-10.66%	大賣/鉅額交易
2022/10/07	131	28.94	180	29.29	28.45	-49	1,049	-4.67%	大買/大賣/
2022/10/06	313	29.57	196	29.55	30.05	117	988	11.84%	大買/大賣/鉅額交易
2022/10/05	8	28.65	42	28.56	28.50	-34	925	-3.68%
2022/10/04	118	28.43	36	28.18	28.75	82	920	8.91%	大買/
2022/10/03	74	28.41	102	28.57	28.20	-28	902	-3.10%	大賣/
2022/09/30	57	29.00	58	28.99	29.15	-1	879	-0.11%
2022/09/29	81	28.98	30	28.88	28.95	51	865	5.89%
2022/09/28	48	28.74	110	28.66	28.60	-62	848	-7.31%	大賣/
2022/09/27	138	28.21	38	28.19	28.40	100	828	12.07%	大買/
2022/09/26	140	28.12	142	28.18	28.25	-2	815	-0.25%	大買/大賣/
2022/09/23	54	29.17	136	28.92	28.90	-82	798	-10.27%	大賣/
2022/09/22	46	28.52	120	28.53	28.45	-74	778	-9.50%	大賣/
2022/09/21	85	28.79	26	28.67	28.80	59	762	7.74%
2022/09/20	179	28.26	12	28.36	28.60	167	751	22.23%	大買/鉅額交易
2022/09/19	9	28.80	112	29.39	28.60	-103	733	-14.04%	大賣/鉅額交易
2022/09/16	71	29.65	62	29.75	29.30	9	713	1.26%
2022/09/15	97	29.88	45	29.90	29.40	52	690	7.54%
2022/09/14	85	29.90	111	29.97	30.00	-26	667	-3.89%	大賣/
2022/09/13	146	29.46	38.5	29.80	29.95	107.5	638	16.84%	大買/鉅額交易
2022/09/12	171	28.68	39	28.61	28.85	132	603	21.88%	大買/鉅額交易
2022/09/08	449	28.27	149	28.52	28.25	300	580	51.72%	大買/大賣/鉅額交易
2022/09/07	61	27.60	65	27.73	27.60	-4	527	-0.76%
2022/09/06	99	27.48	41	27.65	27.55	58	513	11.30%
2022/09/05	133	26.96	19	26.95	27.00	114	473	24.07%	大買/鉅額交易
2022/09/02	41	26.77	3	26.70	26.70	38	466	8.15%
2022/09/01	89	26.55	81	26.45	26.60	8	462	1.73%
2022/08/31	23	26.70	5	26.70	26.60	18	445	4.04%
2022/08/30	132	26.96	126	26.94	27.00	6	430	1.39%	大買/大賣/
2022/08/29	111	26.65	58	26.85	26.80	53	407	13.01%	大買/
2022/08/26	251	26.53	126	26.53	26.50	125	367	34.03%	大買/大賣/鉅額交易
2022/08/25	643	26.16	258	26.07	26.45	385	311	123.53%	大買/大賣/鉅額交易
2022/08/24	75	24.26	12	24.71	25.30	63	222	28.31%
2022/08/23	280	24.07	59	24.16	24.10	221	198	111.56%	大買/鉅額交易
2022/08/22	68	23.98	43	23.81	24.10	25	188	13.28%
2022/08/19	435	22.85	31	22.99	23.15	404	172	234.32%	大買/鉅額交易
2022/08/18	30	22.11	1	22.45	22.45	29	161	17.98%
2022/08/17	8	22.09	3	22.15	22.40	5	161	3.11%
2022/08/16	2	22.15	2	22.28	22.15	0	160	0.00%
2022/08/15	2	22.10	14	22.31	22.10	-12	162	-7.37%
2022/08/12	0	0.00	14	22.05	22.40	-14	167	-8.33%
2022/08/11	2	21.95	0	0.00	21.95	2	167	1.19%
2022/08/10	6	21.98	2	22.03	21.95	4	173	2.30%
2022/08/09	3	22.03	8	22.17	22.00	-5	173	-2.88%
2022/08/08	0	0.00	7	22.06	22.20	-7	174	-4.01%
2022/08/05	10	22.15	2	22.13	22.15	8	176	4.53%
2022/08/04	11	22.09	29	21.88	22.10	-18	185	-9.69%
2022/08/03	6	22.25	23	22.08	22.20	-17	187	-9.06%
2022/08/02	91	22.45	53	22.18	22.40	38	192	19.74%
2022/08/01	18	22.64	0	0.00	22.85	18	196	9.15%
2022/07/29	1	22.45	1	22.50	22.60	0	195	0.00%
2022/07/28	20	22.59	20	22.64	22.45	0	194	0.00%
2022/07/27	405	22.55	8	22.54	22.55	397	194	203.96%	大買/鉅額交易
2022/07/26	12	22.43	4	22.44	22.30	8	191	4.17%
2022/07/25	21	22.45	8	22.43	22.35	13	193	6.71%
2022/07/22	53	22.52	9	22.52	22.55	44	195	22.51%
2022/07/21	59	22.51	7	22.59	22.50	52	203	25.60%
2022/07/20	64	22.51	16	22.67	22.65	48	203	23.57%
2022/07/19	28	22.52	0	0.00	22.60	28	205	13.61%
2022/07/18	73	22.55	3	22.50	22.50	70	208	33.62%
2022/07/15	116	22.47	5	22.46	22.65	111	211	52.40%	大買/鉅額交易
2022/07/14	111	22.54	3	22.43	22.60	108	211	50.96%	大買/鉅額交易
2022/07/13	116	22.71	6	22.44	22.40	110	210	52.32%	大買/鉅額交易
2022/07/12	79	21.95	66	21.84	21.95	13	211	6.14%
2022/07/11	5	22.03	3	22.03	22.00	2	210	0.95%
2022/07/08	20	22.07	0	0.00	22.05	20	210	9.50%
2022/07/07	19	22.09	4	21.95	22.05	15	211	7.09%
2022/07/06	12	21.90	2	22.00	21.90	10	213	4.69%
2022/07/05	15	22.10	8	22.36	21.95	7	214	3.27%
2022/07/04	6	22.00	0	0.00	21.95	6	216	2.77%
2022/07/01	7	21.99	24	22.07	21.95	-17	220	-7.69%
2022/06/30	4	22.08	30	22.05	21.95	-26	221	-11.76%
2022/06/29	2	22.25	4	22.40	22.25	-2	222	-0.90%
2022/06/28	49	22.56	2	22.50	22.70	47	224	20.96%
2022/06/27	54	22.69	15	22.62	22.80	39	227	17.14%
2022/06/24	78	22.34	4	22.43	22.50	74	227	32.60%
2022/06/23	8	21.99	17	22.21	21.95	-9	228	-3.93%
2022/06/22	2	21.95	3	22.15	21.95	-1	229	-0.44%
2022/06/21	43	22.25	0	0.00	22.35	43	230	18.68%
2022/06/20	69	22.00	9	22.07	21.90	60	234	25.56%
2022/06/17	22	22.21	0	0.00	22.35	22	227	9.69%
2022/06/16	7	22.71	21	22.44	22.35	-14	226	-6.18%
2022/06/15	53	22.48	0	0.00	22.80	53	227	23.34%
2022/06/14	6	22.24	10	22.23	22.35	-4	230	-1.73%
2022/06/13	48	22.35	19	22.23	22.15	29	232	12.47%
2022/06/10	1	22.50	40	22.73	22.50	-39	232	-16.79%
2022/06/09	10	22.55	0	0.00	22.50	10	231	4.32%
2022/06/08	1	22.60	0	0.00	22.60	1	232	0.43%
2022/06/07	1	22.60	3	22.58	22.60	-2	233	-0.86%
2022/06/06	44	22.78	2	22.80	22.80	42	234	17.92%
2022/06/02	37	22.80	0	0.00	22.80	37	239	15.45%
2022/06/01	29	22.99	0	0.00	22.80	29	248	11.66%
2022/05/31	190	23.10	3	23.07	23.10	187	249	75.04%	大買/鉅額交易
2022/05/30	75	23.01	6	23.13	23.05	69	260	26.44%
2022/05/27	186	23.02	10	22.93	23.00	176	262	67.14%	大買/鉅額交易
2022/05/26	16	22.97	0	0.00	23.00	16	263	6.07%
2022/05/25	56	23.15	12	23.10	22.85	44	268	16.39%
2022/05/24	25	22.53	4	22.79	22.50	21	276	7.59%
2022/05/23	70	23.05	16	23.01	23.05	54	277	19.47%
2022/05/20	301	22.67	39	22.51	23.00	262	279	93.72%	大買/鉅額交易
2022/05/19	6	21.90	7	21.94	22.05	-1	275	-0.36%
2022/05/18	101	22.01	6	22.03	22.05	95	276	34.34%	大買/
2022/05/17	14	22.08	0	0.00	22.10	14	282	4.96%
2022/05/16	46	22.08	6	22.13	22.00	40	284	14.04%
2022/05/13	3	21.85	0	0.00	22.00	3	287	1.04%
2022/05/12	130	22.06	62	22.03	21.70	68	288	23.58%	大買/
2022/05/11	65	22.34	20	22.16	22.30	45	283	15.85%
2022/05/10	11	22.09	0	0.00	22.05	11	284	3.87%
2022/05/09	115	22.19	6	22.15	22.35	109	282	38.52%	大買/鉅額交易
2022/05/06	10	22.24	3	22.22	22.20	7	278	2.51%
2022/05/05	22	22.37	0	0.00	22.35	22	280	7.84%
2022/05/04	20	22.43	0	0.00	22.45	20	281	7.10%
2022/05/03	70	22.45	0	0.00	22.50	70	284	24.57%
2022/04/29	35	22.61	11	22.62	22.65	24	288	8.32%
2022/04/28	15	22.50	8	22.36	22.50	7	291	2.40%
2022/04/27	199	22.20	18	22.31	22.25	181	292	61.97%	大買/鉅額交易
2022/04/26	78	22.54	15	22.55	22.70	63	285	22.04%
2022/04/25	136	22.63	47	22.56	22.75	89	285	31.14%	大買/
2022/04/22	137	22.74	3	22.73	22.75	134	284	47.14%	大買/鉅額交易
2022/04/21	144	22.77	32	22.66	22.90	112	291	38.38%	大買/鉅額交易
2022/04/20	53	22.72	4	22.90	22.65	49	288	16.98%
2022/04/19	2	22.80	0	0.00	22.90	2	291	0.69%
2022/04/18	78	22.88	10	22.89	22.65	68	295	23.00%
2022/04/15	41	23.05	24	22.98	23.10	17	294	5.78%
2022/04/14	6	23.08	0	0.00	23.05	6	297	2.02%
2022/04/13	15	23.12	22	23.10	23.20	-7	299	-2.34%
2022/04/12	3	23.12	8.9	23.15	23.05	-5.9	297	-1.98%
2022/04/11	3	23.20	28	23.33	23.20	-25	318	-7.86%
2022/04/08	12	23.17	1	23.25	23.15	11	321	3.42%
2022/04/07	8	23.26	19	23.36	23.20	-11	327	-3.36%
2022/04/06	18	23.38	2	23.15	23.80	16	331	4.83%
2022/04/01	27	23.29	4	23.28	23.30	23	350	6.56%
2022/03/31	4	23.51	0	0.00	23.50	4	359	1.11%
2022/03/30	18	23.64	10	23.60	23.55	8	369	2.17%
2022/03/29	1	23.35	5	23.52	23.80	-4	374	-1.07%
2022/03/28	19	23.19	5	23.28	23.35	14	384	3.64%
2022/03/25	2	23.20	17	23.39	23.20	-15	400	-3.75%
2022/03/24	4	23.65	1	23.80	23.65	3	404	0.74%
2022/03/23	13	23.33	6	23.73	23.75	7	408	1.71%
2022/03/22	19	23.09	24	22.99	23.15	-5	417	-1.20%
2022/03/21	0	0.00	8	22.97	22.95	-8	424	-1.88%
2022/03/18	7	22.85	8	22.91	23.10	-1	437	-0.24%
2022/03/17	56	22.78	13	22.77	23.05	43	447	9.62%
2022/03/16	14	22.43	10	22.44	22.40	4	451	0.89%
2022/03/15	0	0.00	42	22.51	22.50	-42	454	-9.24%
2022/03/14	2	22.40	1	22.40	22.60	1	458	0.22%
2022/03/11	2	22.30	15	22.43	22.30	-13	460	-2.83%
2022/03/10	16	22.57	1	22.30	22.55	15	464	3.23%
2022/03/09	12	22.44	27	22.51	22.35	-15	467	-3.21%
2022/03/08	14	22.22	52	22.22	22.35	-38	474	-8.01%
2022/03/07	14	22.24	51	22.71	22.20	-37	481	-7.68%
2022/03/04	5	23.39	27	23.45	23.40	-22	479	-4.59%
2022/03/03	19	23.55	68	23.38	23.65	-49	501	-9.77%
2022/03/02	17	22.80	10	22.85	22.90	7	506	1.38%
2022/03/01	51	22.46	15	22.79	22.80	36	520	6.91%
2022/02/25	60	22.08	38	22.14	22.20	22	558	3.94%
2022/02/24	13	22.14	44	22.25	22.10	-31	570	-5.44%
2022/02/23	3	22.30	9	22.42	22.30	-6	571	-1.05%
2022/02/22	31	22.28	46	22.25	22.20	-15	585	-2.56%
2022/02/21	0	0.00	8	22.53	22.35	-8	593	-1.35%
2022/02/18	41	22.42	10	22.20	22.50	31	603	5.14%
2022/02/17	102	22.60	17	22.49	22.25	85	621	13.68%	大買/
2022/02/16	71	22.68	11	22.61	22.65	60	637	9.41%
2022/02/15	37	22.47	26	22.45	22.30	11	667	1.65%
2022/02/14	13	22.39	19	22.36	22.25	-6	677	-0.89%
2022/02/11	13	22.42	45	22.51	22.70	-32	695	-4.60%
2022/02/10	4	22.31	22	22.11	22.45	-18	709	-2.54%
2022/02/09	37	22.21	4	22.25	22.25	33	745	4.42%
2022/02/08	34	22.30	0	0.00	22.20	34	759	4.48%
2022/02/07	65	22.00	27	21.90	22.30	38	775	4.90%
2022/01/26	132	21.76	7	21.67	22.00	125	789	15.83%	大買/鉅額交易
2022/01/25	114	21.45	48	21.49	21.40	66	822	8.03%	大買/
2022/01/24	181	21.47	64	21.47	21.90	117	847	13.81%	大買/鉅額交易
2022/01/21	133	21.75	4	21.75	21.65	129	889	14.50%	大買/鉅額交易
2022/01/20	43	21.95	0	0.00	22.00	43	912	4.71%
2022/01/19	92	21.80	16	21.78	21.80	76	930	8.17%
2022/01/18	66	21.81	13	21.80	21.75	53	955	5.55%
2022/01/17	63	21.82	15	21.78	21.85	48	975	4.92%
2022/01/14	253	21.76	85	21.69	21.95	168	1,002	16.76%	大買/鉅額交易
2022/01/13	23	22.03	4	22.00	22.00	19	1,036	1.83%
2022/01/12	18	21.83	13	21.83	22.05	5	1,059	0.47%
2022/01/11	8	21.66	10	21.82	22.10	-2	1,240	-0.16%
2022/01/10	6	21.80	20	21.81	21.75	-14	1,281	-1.09%
2022/01/07	18	22.16	85	22.03	22.10	-67	1,344	-4.98%
2022/01/06	53	22.37	4	22.56	22.25	49	1,373	3.57%
2022/01/05	26	22.32	4	22.39	22.40	22	1,404	1.57%
2022/01/04	51	22.13	31	22.44	22.50	20	1,447	1.38%
2022/01/03	55	22.59	41	22.48	22.50	14	1,515	0.92%
2021/12/30	2	22.80	47	22.76	23.00	-45	1,541	-2.92%
2021/12/29	65	22.83	42	22.74	22.90	23	1,557	1.48%
2021/12/28	23	22.04	180	22.14	22.80	-157	1,598	-9.82%	大賣/鉅額交易
2021/12/27	67	21.75	82	22.09	22.30	-15	1,680	-0.89%
2021/12/24	31	21.62	33	21.69	21.60	-2	1,704	-0.12%
2021/12/23	8	21.83	100	21.89	21.70	-92	1,742	-5.28%
2021/12/22	4	22.38	25	22.49	22.10	-21	1,878	-1.12%
2021/12/21	187	22.29	95	22.36	22.90	92	1,888	4.87%	大買/
2021/12/20	52	22.30	3	22.30	22.05	49	1,909	2.57%
2021/12/17	30	22.39	16	22.39	22.50	14	1,941	0.72%
2021/12/16	80	22.39	57	22.57	22.70	23	2,004	1.15%
2021/12/15	2	22.65	35	22.75	22.75	-33	2,096	-1.57%
2021/12/14	16	23.08	18	23.06	23.05	-2	2,205	-0.09%
2021/12/13	109	23.20	51	23.30	23.20	58	2,326	2.49%	大買/
2021/12/10	11	23.25	43	23.30	23.40	-32	2,441	-1.31%
2021/12/09	1	23.50	18	23.47	23.60	-17	2,446	-0.69%
2021/12/08	14	23.74	50	23.63	23.55	-36	2,470	-1.46%
2021/12/07	37	23.62	11	23.50	23.70	26	2,467	1.05%
2021/12/06	16	23.56	9	23.48	23.60	7	2,472	0.28%
2021/12/03	17	23.56	0	0.00	23.60	17	2,485	0.68%
2021/12/02	5	23.55	107	23.39	23.45	-102	2,496	-4.09%	大賣/鉅額交易
2021/12/01	59	23.59	17	23.69	23.70	42	2,506	1.68%
2021/11/30	39	23.77	56	23.89	23.85	-17	2,513	-0.68%
2021/11/29	146	23.41	116	23.37	23.55	30	2,525	1.19%	大買/大賣/
2021/11/26	14	23.85	168	24.22	23.90	-154	2,520	-6.11%	大賣/鉅額交易
2021/11/25	234	24.13	21	24.39	24.40	213	2,523	8.44%	大買/鉅額交易
2021/11/24	138	23.99	94	24.10	24.00	44	2,536	1.73%	大買/
2021/11/23	42	24.44	72	24.53	24.30	-30	2,506	-1.20%
2021/11/22	85	24.60	7	24.75	24.75	78	2,504	3.11%
2021/11/19	13	24.58	97	24.66	24.50	-84	2,519	-3.33%
2021/11/18	22	24.74	45	24.80	24.80	-23	2,513	-0.91%
2021/11/17	124	24.70	93	24.80	24.90	31	2,509	1.24%	大買/
2021/11/16	69	25.01	51	25.06	24.80	18	2,505	0.72%
2021/11/15	132	25.12	46	25.14	25.10	86	2,508	3.43%	大買/
2021/11/12	241	24.62	77	24.74	24.50	164	2,487	6.59%	大買/鉅額交易
2021/11/11	72	24.74	37	24.75	24.70	35	2,468	1.42%
2021/11/10	70	24.97	96	25.01	24.95	-26	2,459	-1.06%
2021/11/09	18	25.17	104	25.35	25.10	-86	2,448	-3.51%	大賣/
2021/11/08	261	25.35	114	25.53	25.75	147	2,434	6.04%	大買/大賣/鉅額交易
2021/11/05	12	24.89	108	25.00	24.95	-96	2,412	-3.98%	大賣/
2021/11/04	160	25.42	130	25.29	25.10	30	2,401	1.25%	大買/大賣/
2021/11/03	63	24.88	120	25.09	25.20	-57	2,386	-2.39%	大賣/
2021/11/02	76	24.71	119	24.81	25.15	-43	2,370	-1.81%	大賣/
2021/11/01	231	24.98	172	25.11	25.15	59	2,338	2.52%	大買/大賣/
2021/10/29	168	25.29	182	25.47	25.10	-14	2,321	-0.60%	大買/大賣/
2021/10/28	57	26.33	119	26.53	26.20	-62	2,275	-2.73%	大賣/
2021/10/27	133	26.76	85	26.58	26.75	48	2,263	2.12%	大買/
2021/10/26	119	26.26	136	26.21	26.55	-17	2,245	-0.76%	大買/大賣/
2021/10/25	129	25.66	60	25.95	26.10	69	2,220	3.11%	大買/
2021/10/22	103	25.31	249	25.29	25.20	-146	2,202	-6.63%	大買/大賣/鉅額交易
2021/10/21	159	25.14	274	25.76	25.90	-115	2,173	-5.29%	大買/大賣/鉅額交易
2021/10/20	141	25.39	123	25.55	25.30	18	2,131	0.84%	大買/大賣/
2021/10/19	1,031.3	25.20	844	25.17	25.50	187.3	2,111	8.87%	大買/大賣/鉅額交易
2021/10/18	97.6	27.01	288	26.95	26.85	-190.4	1,927	-9.88%	大賣/鉅額交易
2021/10/15	174	26.88	119	26.91	27.20	55	1,898	2.90%	大買/大賣/
2021/10/14	191	25.86	190.5	25.72	26.15	0.5	1,833	0.03%	大買/大賣/
2021/10/13	176	25.73	134	25.84	25.70	42	1,801	2.33%	大買/大賣/
2021/10/12	248	25.25	299	25.33	25.50	-51	1,771	-2.88%	大買/大賣/
2021/10/08	310	25.31	244	25.61	25.80	66	1,728	3.82%	大買/大賣/
2021/10/07	193	24.83	268	24.84	24.55	-75	1,639	-4.57%	大買/大賣/
2021/10/06	79	24.57	208	24.62	24.45	-129	1,614	-7.99%	大賣/鉅額交易
2021/10/05	226	24.28	437.1	24.29	24.60	-211.1	1,592	-13.25%	大買/大賣/鉅額交易
2021/10/04	537	24.54	466	24.55	24.60	71	1,546	4.59%	大買/大賣/
2021/10/01	123	23.34	149	23.48	23.60	-26	1,450	-1.79%	大買/大賣/
2021/09/30	250	23.68	252	23.76	23.60	-2	1,415	-0.14%	大買/大賣/
2021/09/29	686	23.72	750	23.70	23.25	-64	1,370	-4.67%	大買/大賣/
2021/09/28	242	22.69	62	22.71	23.00	180	1,228	14.65%	大買/鉅額交易
2021/09/27	42	22.30	130	22.32	22.40	-88	1,212	-7.26%	大賣/
2021/09/24	51	22.96	161	22.92	22.95	-110	1,173	-9.37%	大賣/鉅額交易
2021/09/23	225	22.89	267	23.06	23.30	-42	1,143	-3.67%	大買/大賣/
2021/09/22	729	22.80	817	22.99	23.05	-88	1,078	-8.16%	大買/大賣/
2021/09/17	350	22.25	412	22.45	22.90	-62	974	-6.36%	大買/大賣/
2021/09/16	214	21.43	481	21.28	21.10	-267	872	-30.61%	大買/大賣/鉅額交易
2021/09/15	146	20.56	423	21.11	21.90	-277	787	-35.18%	大買/大賣/鉅額交易
2021/09/14	13	19.95	74	19.91	19.95	-61	744	-8.19%
2021/09/13	72	20.00	74	19.86	19.90	-2	735	-0.27%
2021/09/10	50	19.20	40	19.20	19.20	10	708	1.41%
2021/09/09	18	19.32	41	19.29	19.40	-23	715	-3.21%
2021/09/08	26	19.57	7	19.67	19.50	19	709	2.68%
2021/09/07	15	19.73	21	19.87	19.70	-6	690	-0.87%
2021/09/06	7	19.98	30	19.85	19.90	-23	681	-3.38%
2021/09/03	116	19.95	15	19.91	19.95	101	662	15.24%	大買/鉅額交易
2021/09/02	113	19.85	16	19.83	19.75	97	646	14.99%	大買/
2021/09/01	138	19.96	11	19.95	19.95	127	627	20.24%	大買/鉅額交易
2021/08/31	108	19.90	48	19.89	19.95	60	610	9.82%	大買/
2021/08/30	165	19.93	3	20.15	19.75	162	590	27.42%	大買/鉅額交易
2021/08/27	122	19.44	8	19.35	19.35	114	560	20.35%	大買/鉅額交易
2021/08/26	139	19.49	35	19.59	19.40	104	548	18.97%	大買/鉅額交易
2021/08/25	226	19.29	16	19.41	19.40	210	535	39.21%	大買/鉅額交易
2021/08/24	71	18.97	5	19.00	19.00	66	510	12.93%
2021/08/23	114	18.88	5	18.80	18.80	109	502	21.67%	大買/鉅額交易
2021/08/20	31	18.60	17	18.70	18.55	14	504	2.78%
2021/08/19	57	18.80	46	18.45	18.55	11	499	2.20%
2021/08/18	49	18.86	8	18.69	19.00	41	476	8.60%
2021/08/17	120	18.65	12	18.42	18.45	108	472	22.87%	大買/鉅額交易
2021/08/16	11	18.37	6	18.44	18.50	5	460	1.09%
2021/08/13	66	18.25	6	18.38	18.40	60	456	13.15%
2021/08/12	15	18.33	1	18.35	18.35	14	448	3.12%
2021/08/11	9	18.40	39	18.37	18.30	-30	446	-6.72%
2021/08/10	0	0.00	9	18.86	18.75	-9	432	-2.08%
2021/08/09	0	0.00	2	18.95	18.95	-2	445	-0.45%
2021/08/06	50	19.06	2	19.10	19.10	48	450	10.66%
2021/08/05	30	18.92	0	0.00	19.05	30	471	6.36%
2021/08/04	57	19.06	17	19.28	19.05	40	495	8.07%
2021/08/03	28	19.00	7	18.98	19.05	21	501	4.19%
2021/08/02	97	19.25	95	19.18	19.00	2	506	0.39%
2021/07/30	2	18.63	2	18.93	18.65	0	491	0.00%
2021/07/29	1	18.75	1	18.70	18.75	0	491	0.00%
2021/07/28	2	18.70	6	18.68	18.70	-4	494	-0.81%
2021/07/27	0	0.00	12	18.80	18.85	-12	516	-2.32%
2021/07/26	1	18.85	1	18.85	18.85	0	528	0.00%
2021/07/22	8	18.90	0	0.00	18.90	8	535	1.49%
2021/07/21	102	18.86	86	19.28	18.80	16	539	2.97%	大買/
2021/07/19	6	18.75	1	18.75	18.75	5	536	0.93%
2021/07/14	2	18.70	0	0.00	18.70	2	586	0.34%
2021/07/12	2	18.75	0	0.00	18.75	2	604	0.33%
2021/07/09	3	18.73	6	18.75	18.75	-3	606	-0.49%
2021/07/08	39	18.84	0	0.00	18.80	39	606	6.43%
2021/07/07	2	18.75	2	18.83	18.75	0	614	0.00%
2021/07/06	0	0.00	1	18.85	18.80	-1	619	-0.16%
2021/07/05	16	18.79	0.5	18.65	18.80	15.5	624	2.48%
2021/07/02	3	18.78	0	0.00	18.80	3	624	0.48%
2021/07/01	41	18.84	39	18.70	18.90	2	623	0.32%
2021/06/29	6	18.86	5	18.76	18.90	1	618	0.16%
2021/06/28	0	0.00	63	18.96	19.00	-63	615	-10.23%
2021/06/25	8	19.13	29	19.36	19.00	-21	614	-3.42%
2021/06/24	76	19.97	183	20.09	19.50	-107	603	-17.72%	大賣/鉅額交易
2021/06/23	84	19.28	148	19.07	19.75	-64	559	-11.45%	大賣/
2021/06/22	0	0.00	9.1	17.70	18.00	-9.1	482	-1.89%
2021/06/21	0	0.00	7	17.39	17.35	-7	486	-1.44%
2021/06/18	0	0.00	18	17.49	17.50	-18	487	-3.70%
2021/06/17	2	17.55	6	17.59	17.65	-4	482	-0.83%
2021/06/16	2	17.55	0	0.00	17.50	2	487	0.41%
2021/06/15	0	0.00	4	17.60	17.50	-4	491	-0.81%
2021/06/11	2	17.25	1	17.45	17.45	1	488	0.20%
2021/06/10	4	17.33	3	17.32	17.25	1	489	0.20%
2021/06/09	0	0.00	2	17.18	17.20	-2	488	-0.41%
2021/06/08	5	17.06	3	17.17	17.20	2	496	0.40%
2021/06/07	2	16.90	12	17.01	17.15	-10	497	-2.01%
2021/06/04	0	0.00	4	17.15	17.25	-4	503	-0.80%
2021/06/03	4	17.20	2	17.20	17.15	2	508	0.39%
2021/06/02	37	17.09	6	17.31	17.20	31	509	6.08%
2021/06/01	7	17.35	1	17.35	17.35	6	513	1.17%
2021/05/31	6	17.33	2	17.30	17.25	4	514	0.78%
2021/05/28	11	17.11	4	17.28	17.35	7	514	1.36%
2021/05/27	18	16.88	2	16.95	16.90	16	506	3.16%
2021/05/26	19	16.88	1	16.90	16.90	18	507	3.55%
2021/05/25	44	16.93	14	16.99	16.90	30	507	5.91%
2021/05/24	38	17.01	2	17.13	16.95	36	509	7.07%
2021/05/21	14	17.15	9	17.17	17.15	5	510	0.98%
2021/05/20	10	16.68	20	16.82	16.80	-10	514	-1.94%
2021/05/19	7	16.76	6	16.71	16.70	1	516	0.19%
2021/05/18	31	16.79	13	16.92	17.00	18	513	3.50%
2021/05/17	57	16.35	28	16.37	16.40	29	511	5.67%
2021/05/14	65	16.72	60	16.92	16.90	5	492	1.01%
2021/05/13	88	16.68	43	16.74	16.50	45	485	9.27%
2021/05/12	23	16.81	272	16.89	16.85	-249	462	-53.78%	大賣/鉅額交易
2021/05/11	16	17.50	50	17.42	17.35	-34	437	-7.77%
2021/05/10	28	17.60	5	17.65	17.65	23	423	5.43%
2021/05/07	32	17.71	2	17.75	17.75	30	421	7.11%
2021/05/06	43	17.65	9	17.65	17.65	34	423	8.04%
2021/05/05	32	17.47	15	17.44	17.50	17	420	4.05%
2021/05/04	66	17.63	132	17.59	17.50	-66	419	-15.74%	大賣/
2021/05/03	39	17.79	10	17.78	17.70	29	394	7.35%
2021/04/29	22	18.21	8	18.24	18.15	14	386	3.62%
2021/04/28	59	18.30	3	18.25	18.25	56	384	14.57%
2021/04/27	65	18.33	72	18.30	18.35	-7	387	-1.80%
2021/04/26	4	18.40	10	18.54	18.40	-6	386	-1.55%
2021/04/23	67	18.32	101	18.52	18.40	-34	384	-8.84%	大賣/
2021/04/22	53	18.64	20	18.65	18.40	33	381	8.66%
2021/04/21	40	18.31	0	0.00	18.35	40	346	11.55%
2021/04/20	0	0.00	23	18.24	18.25	-23	338	-6.79%
2021/04/19	45	18.06	5	18.10	18.20	40	335	11.92%
2021/04/16	14	17.88	0	0.00	17.90	14	321	4.36%
2021/04/14	6	17.85	18	17.85	17.85	-12	313	-3.83%
2021/04/13	0	0.00	17	17.87	17.85	-17	313	-5.41%
2021/04/12	26	17.85	4	17.73	17.75	22	304	7.23%
2021/04/09	0	0.00	3	17.85	17.75	-3	299	-1.00%
2021/04/08	1	17.80	10	17.84	17.80	-9	295	-3.05%
2021/04/01	2	17.80	2	17.90	17.90	0	296	0.00%
2021/03/31	1	17.90	0	0.00	17.90	1	295	0.34%
2021/03/30	5	17.90	1.2	17.93	18.00	3.8	299	1.25%
2021/03/26	0	0.00	15	17.85	17.85	-15	294	-5.09%
2021/03/25	2	17.95	7	17.95	17.95	-5	294	-1.70%
2021/03/24	23	17.90	14	17.97	17.95	9	289	3.11%
2021/03/23	9	18.45	28	18.50	18.45	-19	281	-6.75%
2021/03/22	1	18.55	33	18.51	18.55	-32	282	-11.34%
2021/03/19	5	18.15	21	18.32	18.60	-16	279	-5.72%
2021/03/18	6	18.24	7	18.31	18.15	-1	279	-0.36%
2021/03/17	8	18.17	1	18.30	18.30	7	279	2.51%
2021/03/16	2	18.40	1	18.40	18.40	1	280	0.36%
2021/03/15	10	18.32	2	18.38	18.40	8	283	2.82%
2021/03/12	10	18.23	5	18.20	18.25	5	296	1.68%
2021/03/11	14	18.26	8	18.38	18.25	6	300	2.00%
2021/03/10	19	18.56	19	18.40	18.40	0	313	0.00%
2021/03/09	18	18.38	3	18.42	18.45	15	309	4.84%
2021/03/08	1	18.25	10	18.29	18.15	-9	309	-2.90%
2021/03/05	3	18.10	1	18.10	18.20	2	328	0.61%
2021/03/04	8	17.97	15	17.92	18.05	-7	339	-2.06%
2021/03/03	9	17.91	3	17.93	17.90	6	350	1.71%
2021/03/02	8	17.72	3	17.85	17.85	5	353	1.41%
2021/02/26	14	17.71	15	17.70	17.70	-1	356	-0.28%
2021/02/25	13	17.90	10	17.90	17.90	3	355	0.84%
2021/02/24	26	17.87	9	17.90	17.90	17	359	4.72%
2021/02/23	24	17.81	5	17.70	17.90	19	358	5.30%
2021/02/22	3	18.05	1	17.70	17.70	2	363	0.55%
2021/02/19	2.4	17.25	2	17.55	17.65	0.4	363	0.10%
2021/02/17	5	17.41	5	17.40	17.45	0	375	0.00%
2021/02/05	5	17.23	1	17.30	17.35	4	376	1.06%
2021/02/04	7	17.20	2	17.30	17.20	5	379	1.32%
2021/02/03	7	17.35	0	0.00	17.35	7	388	1.80%
2021/02/02	19	16.93	2	16.95	16.95	17	392	4.33%
2021/02/01	2	16.85	34	16.94	17.00	-32	414	-7.72%
2021/01/29	0	0.00	21	16.95	16.95	-21	418	-5.02%
2021/01/28	0	0.00	6	16.95	17.10	-6	414	-1.45%
2021/01/27	0	0.00	5	17.09	17.05	-5	425	-1.17%
2021/01/26	4	17.10	9	17.07	17.10	-5	444	-1.12%
2021/01/22	19	16.95	29	17.06	17.10	-10	456	-2.19%
2021/01/21	1	17.05	9	17.06	17.10	-8	461	-1.73%
2021/01/20	12	17.14	4	17.33	17.10	8	459	1.74%
2021/01/19	0	0.00	5	17.29	17.30	-5	459	-1.09%
2021/01/18	4	17.25	3	17.33	17.25	1	459	0.22%
2021/01/15	1	17.50	1	17.55	17.50	0	458	0.00%
2021/01/14	4	17.64	5	17.68	17.65	-1	454	-0.22%
2021/01/13	27	17.69	2	17.73	17.70	25	453	5.51%
2021/01/12	1	17.65	4	17.80	17.65	-3	452	-0.66%
2021/01/11	0	0.00	1	17.90	17.90	-1	454	-0.22%
2021/01/08	3	17.65	2	17.70	17.65	1	459	0.22%
2021/01/07	1	17.65	1	17.75	17.75	0	467	0.00%
2021/01/06	4	17.63	17	17.68	17.60	-13	479	-2.71%
2021/01/05	13	17.65	2	17.70	17.70	11	495	2.22%
2021/01/04	2	17.80	3	17.85	17.80	-1	506	-0.20%
2020/12/31	65	18.05	2	18.10	17.95	63	517	12.17%
2020/12/30	2	17.85	6	17.97	17.85	-4	530	-0.75%
2020/12/29	0	0.00	6	17.92	18.05	-6	555	-1.08%
2020/12/28	295	17.76	242	17.75	17.90	53	566	9.35%	大買/大賣/
2020/12/25	2	17.55	1	17.55	17.60	1	572	0.17%
2020/12/24	1	17.60	6	17.55	17.55	-5	604	-0.83%
2020/12/23	5	17.60	0	0.00	17.60	5	605	0.83%
2020/12/21	1	17.60	1	17.70	17.60	0	659	0.00%
2020/12/18	12.1	17.83	1	17.80	17.85	11.1	676	1.65%
2020/12/17	0	0.00	7	17.86	17.80	-7	703	-1.00%
2020/12/16	40	17.70	7	17.75	17.70	33	767	4.30%
2020/12/15	0	0.00	25	17.73	17.65	-25	800	-3.12%
2020/12/14	15	17.66	6	17.66	17.60	9	822	1.09%
2020/12/11	1	17.65	8	17.65	17.60	-7	835	-0.84%
2020/12/10	13	17.58	16	17.82	17.80	-3	843	-0.36%
2020/12/09	35	17.64	0	0.00	17.60	35	856	4.09%
2020/12/08	8	17.70	9	17.74	17.70	-1	878	-0.11%
2020/12/07	6	18.05	13	18.00	18.05	-7	885	-0.79%
2020/12/04	15	18.09	7	18.18	18.10	8	900	0.89%
2020/12/03	0	0.00	1	18.25	18.20	-1	912	-0.11%
2020/12/02	3	18.30	5	18.29	18.30	-2	969	-0.21%
2020/12/01	0	0.00	11	18.44	18.30	-11	1,001	-1.10%
2020/11/30	9	18.65	22	18.68	18.65	-13	988	-1.32%
2020/11/27	19	18.94	37	18.98	19.10	-18	973	-1.85%
2020/11/26	2	18.55	0	0.00	18.60	2	963	0.21%
2020/11/25	11	18.40	3	18.45	18.45	8	963	0.83%
2020/11/23	36	18.30	6	18.38	18.45	30	961	3.12%
2020/11/20	24	18.18	13	18.20	18.20	11	958	1.15%
2020/11/19	58	18.15	31	18.10	18.10	27	957	2.82%
2020/11/18	23	18.18	0	0.00	18.15	23	949	2.42%
2020/11/17	23	18.20	0	0.00	18.20	23	948	2.42%
2020/11/16	20	18.26	25	18.30	18.25	-5	952	-0.52%
2020/11/13	5	18.50	16	18.49	18.50	-11	948	-1.16%
2020/11/12	9	18.49	42	18.55	18.50	-33	950	-3.47%
2020/11/11	85	18.32	85	18.37	18.45	0	952	0.00%
2020/11/10	16	18.32	4	18.36	18.20	12	947	1.27%
2020/11/09	44	18.09	47	18.32	18.45	-3	943	-0.32%
2020/11/06	5	18.55	18	18.72	18.65	-13	924	-1.41%
2020/11/04	23	18.79	19	18.79	18.75	4	923	0.43%
2020/11/03	46	19.06	10	18.97	18.95	36	913	3.94%
2020/11/02	46	18.93	33	19.05	19.05	13	897	1.45%
2020/10/30	21	19.25	16	19.09	19.10	5	890	0.56%
2020/10/29	6	19.28	47	19.32	19.30	-41	885	-4.63%
2020/10/28	42	19.69	62	19.72	19.55	-20	889	-2.25%
2020/10/27	6	19.73	28	19.83	19.75	-22	894	-2.46%
2020/10/26	24	19.98	25	19.95	19.90	-1	890	-0.11%
2020/10/23	10	19.96	26	19.96	20.00	-16	888	-1.80%
2020/10/22	12	19.90	30	19.95	20.00	-18	887	-2.03%
2020/10/21	2	19.93	31	19.91	20.00	-29	892	-3.25%
2020/10/20	14	19.78	73	19.76	19.80	-59	895	-6.59%
2020/10/19	32	19.69	44	19.72	19.70	-12	894	-1.34%
2020/10/16	11	19.85	80	19.91	19.85	-69	892	-7.73%
2020/10/15	40	19.87	86	19.93	19.95	-46	886	-5.19%
2020/10/14	61	20.02	53	20.05	20.10	8	878	0.91%
2020/10/13	25	20.05	27	20.22	20.00	-2	871	-0.23%
2020/10/12	62	20.63	39	20.61	20.50	23	854	2.69%
2020/10/08	81	20.57	12	20.50	20.60	69	840	8.21%
2020/10/07	19	20.42	23	20.43	20.50	-4	830	-0.48%
2020/10/06	85	20.55	35	20.48	20.35	50	817	6.11%
2020/10/05	152	20.16	20	20.34	20.35	132	804	16.42%	大買/鉅額交易
2020/09/30	57	20.16	31	20.14	20.10	26	800	3.25%
2020/09/29	132	20.10	92	20.21	20.10	40	794	5.04%	大買/
2020/09/28	34	19.54	22	19.50	19.60	12	771	1.56%
2020/09/25	93	19.68	138	19.50	19.50	-45	780	-5.76%	大賣/
2020/09/24	82	19.58	110	19.69	19.80	-28	764	-3.66%	大賣/
2020/09/23	27	19.63	103	19.78	19.60	-76	736	-10.32%	大賣/
2020/09/22	52	19.90	105	19.77	19.95	-53	721	-7.35%	大賣/
2020/09/21	113	20.19	78	20.26	20.20	35	697	5.02%	大買/
2020/09/18	111	19.52	55	19.49	19.85	56	635	8.82%	大買/
2020/09/17	84	19.33	67	19.43	19.35	17	602	2.82%
2020/09/16	95	19.06	22	19.07	19.10	73	578	12.61%
2020/09/15	40	18.94	20	18.98	19.00	20	563	3.55%
2020/09/14	33	18.84	39	18.94	18.90	-6	555	-1.08%
2020/09/11	24	19.03	21	18.88	18.75	3	541	0.55%
2020/09/10	26	19.45	26	19.26	19.20	0	516	0.00%
2020/09/09	84	19.03	46	19.08	19.20	38	496	7.65%
2020/09/08	40	18.87	33	18.91	18.90	7	471	1.49%
2020/09/07	114	18.68	175	18.90	19.10	-61	446	-13.65%	大買/大賣/
2020/09/04	43	17.65	25	17.57	18.00	18	384	4.68%
2020/09/02	0	0.00	50	17.15	17.20	-50	350	-14.27%
2020/09/01	0	0.00	10	17.22	17.20	-10	352	-2.84%
2020/08/31	10	17.26	0	0.00	17.25	10	353	2.83%
2020/08/28	12	17.18	0	0.00	17.20	12	352	3.40%
2020/08/27	1	17.25	0	0.00	17.25	1	353	0.28%
2020/08/25	5	17.23	0	0.00	17.15	5	353	1.42%
2020/08/24	0	0.00	3	17.17	17.20	-3	351	-0.85%
2020/08/21	82	17.28	30	17.17	17.25	52	354	14.66%
2020/08/20	0	0.00	92	17.01	16.95	-92	350	-26.22%
2020/08/19	6	17.35	0	0.00	17.25	6	345	1.74%
2020/08/18	23	17.33	0	0.00	17.40	23	342	6.71%
2020/08/17	3	17.30	0	0.00	17.25	3	340	0.88%
2020/08/14	0	0.00	5	17.34	17.30	-5	335	-1.49%
2020/08/13	0	0.00	18	17.43	17.40	-18	332	-5.42%
2020/08/12	0	0.00	11	17.45	17.45	-11	329	-3.34%
2020/08/11	0	0.00	8	17.35	17.35	-8	324	-2.47%
2020/08/10	4	17.20	0	0.00	17.25	4	318	1.26%
2020/08/07	0	0.00	3	17.08	17.10	-3	318	-0.94%
2020/08/06	0	0.00	10	17.03	17.00	-10	317	-3.15%
2020/08/05	0	0.00	17	17.04	17.00	-17	315	-5.39%
2020/08/04	0	0.00	27	17.00	17.05	-27	315	-8.55%
2020/08/03	347	16.75	380	16.76	16.85	-33	315	-10.46%	大買/大賣/
2020/07/31	153	17.76	122	17.75	17.80	31	303	10.21%	大買/大賣/
2020/07/30	139	17.63	116	17.60	17.75	23	297	7.73%	大買/大賣/
2020/07/29	133	17.39	119	17.36	17.55	14	294	4.75%	大買/大賣/
2020/07/28	9	17.49	20	17.41	17.35	-11	293	-3.74%
2020/07/27	0	0.00	33	17.58	17.50	-33	294	-11.21%
2020/07/24	0	0.00	11	17.79	17.75	-11	293	-3.75%
2020/07/23	5	18.03	1	17.95	17.95	4	287	1.39%
2020/07/22	29	17.97	0	0.00	17.90	29	289	10.02%
2020/07/21	13	17.97	0	0.00	17.95	13	287	4.53%
2020/07/20	3	17.95	0	0.00	18.00	3	284	1.05%
2020/07/16	41	17.70	0	0.00	17.65	41	278	14.74%
2020/07/15	14	17.71	6	17.71	17.65	8	275	2.90%
2020/07/14	1	17.70	0	0.00	17.70	1	272	0.37%
2020/07/13	2	17.70	2	17.83	17.70	0	270	0.00%
2020/07/10	2	17.70	24	17.67	17.70	-22	267	-8.22%
2020/07/09	7	17.69	3	17.65	17.60	4	258	1.55%
2020/07/08	13	17.78	0	0.00	17.75	13	249	5.20%
2020/07/07	10	17.64	0	0.00	17.60	10	243	4.10%
2020/07/06	19	17.64	1	17.85	17.85	18	238	7.54%
2020/07/03	27	17.52	2	17.50	17.55	25	225	11.08%
2020/07/02	23	17.52	2	17.50	17.50	21	217	9.64%
2020/07/01	7	17.40	0	0.00	17.50	7	215	3.25%
2020/06/29	0	0.00	6	17.38	17.35	-6	207	-2.89%
2020/06/24	2	17.55	4	17.53	17.50	-2	207	-0.97%
2020/06/23	2	17.70	0	0.00	17.60	2	206	0.97%
2020/06/22	5	17.55	1	17.65	17.60	4	209	1.91%
2020/06/19	0	0.00	1	17.55	17.45	-1	211	-0.47%
2020/06/18	0	0.00	2	17.60	17.65	-2	211	-0.95%
2020/06/17	5	17.73	9	17.70	17.70	-4	212	-1.88%
2020/06/16	8	17.69	0	0.00	17.85	8	216	3.70%
2020/06/15	1	17.80	5	17.74	17.65	-4	231	-1.73%
2020/06/12	8	17.59	50.5	17.45	17.65	-42.5	236	-17.99%
2020/06/11	3	17.97	31	17.85	17.80	-28	240	-11.66%
2020/06/10	1	18.00	1	18.00	17.95	0	244	0.00%
2020/06/09	15	18.18	1	18.20	18.20	14	276	5.07%
2020/06/08	4	18.19	0	0.00	18.05	4	285	1.40%
2020/06/05	10	18.08	0	0.00	18.10	10	284	3.51%
2020/06/04	3	18.08	0	0.00	18.20	3	292	1.03%
2020/06/03	0	0.00	3	18.02	18.05	-3	298	-1.00%
2020/06/02	0	0.00	4	18.01	17.95	-4	297	-1.34%
2020/06/01	5	18.04	0	0.00	17.90	5	299	1.67%
2020/05/29	1	17.75	2	17.80	17.80	-1	300	-0.33%
2020/05/28	5	17.85	0	0.00	17.65	5	302	1.65%
2020/05/27	2	18.00	0	0.00	17.90	2	306	0.65%
2020/05/26	6	18.13	0	0.00	18.05	6	312	1.92%
2020/05/25	18	17.90	3	17.75	18.05	15	319	4.70%
2020/05/22	0	0.00	1	17.50	17.45	-1	322	-0.31%
2020/05/21	2	17.58	0	0.00	17.65	2	325	0.61%
2020/05/20	0	0.00	1	17.70	17.50	-1	326	-0.31%
2020/05/19	2	17.35	2	17.40	17.45	0	329	0.00%
2020/05/18	3	17.20	1	17.45	17.20	2	330	0.60%
2020/05/15	3	17.20	3	17.55	17.40	0	333	0.00%
2020/05/13	2	17.75	1	17.55	17.80	1	337	0.30%
2020/05/12	2	17.45	0	0.00	17.65	2	341	0.59%
2020/05/11	2	17.50	7	17.44	17.65	-5	342	-1.46%
2020/05/08	4	17.19	20	17.06	17.10	-16	344	-4.64%
2020/05/07	5	17.00	0	0.00	17.15	5	353	1.42%
2020/05/06	3	17.15	0	0.00	17.00	3	357	0.84%
2020/05/05	19	17.30	0	0.00	17.30	19	361	5.26%
2020/05/04	3	17.15	2	17.13	17.25	1	363	0.28%
2020/04/30	4	17.15	2.2	17.40	17.40	1.8	368	0.49%
2020/04/29	8	16.53	8	16.68	16.60	0	377	0.00%
2020/04/28	3	16.20	0	0.00	16.20	3	379	0.79%
2020/04/27	8	16.16	16	16.05	16.20	-8	411	-1.94%
2020/04/24	5	15.95	2	15.90	15.85	3	427	0.70%
2020/04/23	1	15.50	0	0.00	15.50	1	433	0.23%
2020/04/22	8	15.34	6	15.43	15.45	2	439	0.46%
2020/04/21	4	15.10	2	15.35	15.35	2	441	0.45%
2020/04/17	5	15.90	0	0.00	15.90	5	444	1.13%
2020/04/16	5	15.90	1	16.05	15.90	4	445	0.90%
2020/04/15	42	16.08	5	16.05	16.05	37	446	8.29%
2020/04/14	16	16.03	5	16.00	16.05	11	446	2.46%
2020/04/13	4	15.69	0	0.00	15.95	4	450	0.89%
2020/04/10	7	16.10	3	16.10	16.05	4	454	0.88%
2020/04/09	3	15.95	5	16.14	16.10	-2	463	-0.43%
2020/04/08	3	15.60	1	15.70	15.70	2	468	0.43%
2020/04/07	21	15.23	4	15.25	15.25	17	469	3.62%
2020/04/06	15	14.73	2	14.75	14.90	13	485	2.68%
2020/03/30	14	14.39	1	14.50	14.50	13	508	2.56%
2020/03/27	6	14.87	6	14.75	14.90	0	526	0.00%
2020/03/26	6	14.75	5	14.97	14.75	1	536	0.19%
2020/03/25	2	14.75	2	14.75	14.80	0	538	0.00%
2020/03/24	4	14.25	5	14.32	14.40	-1	538	-0.19%
2020/03/23	5	14.05	8	14.09	14.10	-3	547	-0.55%
2020/03/20	7	14.52	9	14.51	14.45	-2	546	-0.37%
2020/03/19	14	13.78	20	14.03	14.00	-6	541	-1.11%
2020/03/18	25	15.08	17	15.20	15.10	8	525	1.52%
2020/03/17	8	14.99	6	15.17	15.20	2	524	0.38%
2020/03/16	2	15.43	4	15.59	15.60	-2	522	-0.38%
2020/03/13	13	14.76	120	15.02	16.05	-107	521	-20.50%	大賣/鉅額交易
2020/03/12	7	16.05	21	16.04	16.05	-14	489	-2.86%
2020/03/11	9	16.78	6	16.89	16.95	3	479	0.63%
2020/03/10	12	16.53	7	16.55	16.80	5	478	1.04%
2020/03/09	5	16.91	2	17.00	16.90	3	469	0.64%
2020/03/06	3	17.63	5	17.59	17.60	-2	464	-0.43%
2020/03/05	3	17.68	1	17.65	17.80	2	471	0.42%
2020/03/04	10	17.50	11	17.68	17.70	-1	489	-0.20%
2020/03/03	7	17.78	2	17.90	17.65	5	508	0.98%
2020/03/02	3	17.10	24	17.66	17.70	-21	511	-4.11%
2020/02/27	2	17.85	2	17.90	17.70	0	509	0.00%
2020/02/26	14	17.94	2	17.95	18.00	12	507	2.37%
2020/02/25	2	18.00	2	18.00	18.00	0	501	0.00%
2020/02/24	2	18.20	9	18.29	18.20	-7	495	-1.41%
2020/02/21	1	18.50	3	18.58	18.45	-2	494	-0.40%
2020/02/20	0	0.00	19.8	18.63	18.60	-19.8	493	-4.01%
2020/02/19	8	18.55	0	0.00	18.50	8	492	1.62%
2020/02/18	0	0.00	1	18.50	18.55	-1	492	-0.20%
2020/02/14	2	18.50	2	18.55	18.50	0	488	0.00%
2020/02/13	1	18.45	2	18.48	18.45	-1	483	-0.21%
2020/02/12	1	18.50	3	18.43	18.50	-2	478	-0.42%
2020/02/11	1	18.35	1	18.30	18.20	0	478	0.00%
2020/02/10	4	18.16	4	18.28	18.15	0	475	0.00%
2020/02/07	2	18.60	13	18.72	18.65	-11	464	-2.37%
2020/02/06	2	18.68	7	18.61	18.95	-5	463	-1.08%
2020/02/05	0	0.00	2	18.35	18.35	-2	455	-0.44%
2020/02/04	3	18.42	1	18.40	18.35	2	455	0.44%
2020/02/03	7	18.19	8	18.24	18.20	-1	449	-0.22%
2020/01/31	4	19.03	7	18.89	18.80	-3	436	-0.69%
2020/01/30	19	19.02	16	18.84	18.80	3	432	0.69%
2020/01/20	12	20.10	4	20.25	20.25	8	406	1.97%
2020/01/17	1	19.80	1	19.80	19.90	0	395	0.00%
2020/01/16	20	19.60	2	19.75	19.75	18	398	4.52%
2020/01/15	1	19.65	0	0.00	19.65	1	398	0.25%
2020/01/14	0	0.00	1	19.65	19.75	-1	404	-0.25%
2020/01/13	1	19.65	0	0.00	19.80	1	406	0.25%
2020/01/10	10	19.75	1	19.65	19.55	9	407	2.21%
2020/01/09	11	19.36	0	0.00	19.50	11	410	2.68%
2020/01/08	0	0.00	1	19.20	19.30	-1	409	-0.24%
2020/01/07	2	19.25	0	0.00	19.15	2	408	0.49%
2020/01/03	0	0.00	2	19.80	19.65	-2	404	-0.49%
2020/01/02	3	19.70	2.4	19.68	19.80	0.6	393	0.14%
2019/12/31	0	0.00	3	19.93	19.80	-3	385	-0.78%
2019/12/30	14	20.16	1	20.20	19.85	13	381	3.41%
2019/12/27	21	19.68	0	0.00	19.70	21	363	5.78%
2019/12/26	3	19.57	1	19.55	19.65	2	364	0.55%
2019/12/25	6	19.59	6	19.59	19.60	0	357	0.00%
2019/12/24	16	19.47	2	19.63	19.40	14	344	4.06%
2019/12/23	2	18.90	9	18.96	19.05	-7	322	-2.17%
2019/12/13	0	0.00	1	18.30	18.25	-1	290	-0.34%
2019/12/12	1	18.20	1	18.35	18.30	0	290	0.00%
2019/12/11	1	18.35	0	0.00	18.45	1	287	0.35%
2019/12/10	3	18.32	1	18.45	18.40	2	282	0.71%
2019/12/09	2	18.40	0	0.00	18.45	2	276	0.72%
2019/12/06	2	18.58	1	18.45	18.45	1	275	0.36%
2019/12/05	0	0.00	2	18.75	18.70	-2	270	-0.74%
2019/12/03	4	18.79	0	0.00	18.70	4	266	1.50%
2019/11/29	0	0.00	4	18.68	18.45	-4	254	-1.57%
2019/11/28	1	18.00	0	0.00	18.60	1	236	0.42%
2019/11/22	0	0.00	1	17.00	17.25	-1	214	-0.47%
2019/11/20	20	16.90	0	0.00	16.80	20	213	9.36%
2019/11/19	1	16.90	0	0.00	16.85	1	211	0.47%
2019/11/14	12	16.74	0	0.00	16.75	12	209	5.72%
2019/11/13	6	16.75	0	0.00	16.80	6	210	2.86%
2019/11/12	8	16.79	0	0.00	16.75	8	211	3.78%
2019/11/11	18	16.68	0	0.00	16.70	18	212	8.46%
2019/11/07	1	16.75	14	16.79	16.80	-13	217	-5.98%
2019/11/05	2	16.68	2	16.70	16.60	0	228	0.00%
2019/11/04	1	17.05	1	17.05	17.05	0	230	0.00%
2019/10/30	1	17.15	0	0.00	17.25	1	236	0.42%
2019/10/28	4	17.33	3	17.35	17.35	1	235	0.43%
2019/10/25	1	17.40	2	17.30	17.25	-1	229	-0.44%
2019/10/23	0	0.00	2	16.68	16.70	-2	212	-0.94%
2019/10/22	2	16.60	0	0.00	16.65	2	207	0.96%
2019/10/21	0	0.00	2	16.38	16.40	-2	198	-1.01%
2019/10/17	1	16.15	0	0.00	16.25	1	194	0.52%
2019/10/16	30	16.08	0	0.00	16.05	30	189	15.86%
2019/10/15	1	16.00	0	0.00	16.00	1	188	0.53%
2019/10/14	0	0.00	3	15.93	16.00	-3	188	-1.59%
2019/10/09	2	16.13	13	15.87	16.00	-11	190	-5.78%
2019/10/02	2	16.33	2	16.13	16.30	0	189	0.00%
2019/10/01	1	16.00	0	0.00	16.10	1	183	0.55%
2019/09/27	1	15.85	0	0.00	15.80	1	183	0.55%
2019/09/26	0	0.00	13	15.95	16.00	-13	183	-7.10%
2019/09/24	1	16.05	0	0.00	16.00	1	181	0.55%
2019/09/18	37	16.01	0	0.00	16.10	37	178	20.73%
2019/09/17	6	16.08	0	0.00	16.05	6	176	3.41%
2019/09/16	4	16.14	0	0.00	16.10	4	175	2.29%
2019/09/12	1	16.20	0	0.00	16.25	1	173	0.58%
2019/09/11	2	16.15	0	0.00	16.20	2	173	1.15%
2019/09/10	6	16.25	0	0.00	16.10	6	173	3.46%
2019/09/05	2	16.40	0	0.00	16.35	2	171	1.17%
2019/08/30	28	16.34	0	0.00	16.35	28	166	16.77%
2019/08/28	0	0.00	3	16.10	16.30	-3	165	-1.81%
2019/08/26	0	0.00	1	15.60	15.70	-1	156	-0.64%
2019/08/22	1	15.55	0	0.00	15.55	1	154	0.65%
2019/08/21	30	15.44	1	15.35	15.50	29	162	17.82%
2019/08/13	0	0.00	4	15.60	15.60	-4	168	-2.38%
2019/08/05	0	0.00	1	16.60	16.35	-1	146	-0.68%
2019/08/02	0	0.00	2	16.45	16.65	-2	143	-1.40%
2019/08/01	0	0.00	2	16.53	16.50	-2	143	-1.39%
2019/07/30	0	0.00	1	16.55	16.55	-1	144	-0.69%
2019/07/29	1	16.50	0	0.00	16.55	1	145	0.69%
2019/07/26	1	16.40	1	16.45	16.45	0	145	0.00%
2019/07/24	0	0.00	1	16.45	16.40	-1	143	-0.70%
2019/07/17	30	16.58	0	0.00	16.55	30	170	17.55%
2019/07/12	0	0.00	3	16.52	16.50	-3	169	-1.77%
2019/07/11	0	0.00	5	16.49	16.50	-5	170	-2.93%
2019/06/21	1	16.50	0	0.00	16.70	1	170	0.59%
2019/06/19	17	16.71	0	0.00	16.60	17	170	9.97%
2019/06/14	1	16.65	0	0.00	16.45	1	172	0.58%
2019/06/13	2	16.55	0	0.00	16.60	2	171	1.17%
2019/06/12	6	16.58	0	0.00	16.55	6	172	3.48%
2019/06/11	2	16.65	0	0.00	16.60	2	172	1.16%
2019/06/10	2	16.65	1	16.65	16.60	1	171	0.58%
2019/05/29	0	0.00	2	16.55	16.55	-2	166	-1.20%
2019/05/28	1	16.65	0	0.00	16.60	1	166	0.60%
2019/05/24	0	0.00	1	16.25	16.40	-1	158	-0.63%
2019/05/22	0	0.00	1	16.40	16.35	-1	155	-0.64%
2019/05/21	2	16.40	0	0.00	16.35	2	155	1.29%
2019/05/15	0	0.00	3	15.85	15.85	-3	147	-2.04%
2019/05/10	1	16.00	0	0.00	15.95	1	145	0.69%
2019/05/06	0	0.00	1	16.05	16.05	-1	136	-0.73%
2019/05/03	0	0.00	1	16.25	16.25	-1	133	-0.75%
2019/04/29	0	0.00	1	15.95	15.95	-1	129	-0.77%
2019/04/25	1	16.75	7	16.40	16.15	-6	126	-4.73%
2019/04/24	5	16.40	0	0.00	16.40	5	116	4.28%
2019/04/23	0	0.00	1	15.60	15.60	-1	95	-1.05%
2019/04/19	0	0.00	1	15.55	15.50	-1	95	-1.05%
2019/04/18	1	15.60	3	15.65	15.55	-2	95	-2.09%
2019/04/17	42	15.52	0	0.00	15.65	42	101	41.33%
2019/04/16	0	0.00	1	15.35	15.40	-1	99	-1.00%
2019/04/12	0	0.00	2	15.40	15.40	-2	98	-2.03%
2019/04/11	1	15.40	0	0.00	15.45	1	98	1.02%
2019/04/02	0	0.00	2	15.40	15.40	-2	89	-2.22%
2019/03/26	0	0.00	1	15.55	15.60	-1	85	-1.18%
2019/03/20	19	15.59	0	0.00	15.55	19	88	21.40%
2019/03/11	0	0.00	1	15.60	15.55	-1	89	-1.12%
2019/03/07	0	0.00	4	15.58	15.55	-4	89	-4.45%
2019/03/06	0	0.00	4	15.55	15.55	-4	90	-4.42%
2019/03/05	0	0.00	2	15.43	15.45	-2	90	-2.21%
2019/02/26	2	15.30	0	0.00	15.30	2	86	2.32%
2019/02/21	0	0.00	1	15.45	15.45	-1	85	-1.16%
2019/02/20	16	15.70	0	0.00	15.60	16	83	19.05%
2019/02/19	2	15.65	0	0.00	15.65	2	81	2.45%
2019/02/12	0	0.00	2.3	15.69	15.70	-2.3	80	-2.90%
2019/02/11	0	0.00	2	15.50	15.50	-2	80	-2.49%
2019/01/28	1	15.20	0	0.00	15.30	1	81	1.22%
2019/01/18	2	15.35	0	0.00	15.40	2	96	2.08%
2019/01/17	4	15.35	0	0.00	15.40	4	101	3.94%
2019/01/15	0	0.00	1	15.35	15.30	-1	103	-0.97%
2019/01/10	0	0.00	6	15.40	15.40	-6	107	-5.60%
2019/01/09	6	15.41	0	0.00	15.40	6	109	5.49%
2019/01/04	9	15.46	0	0.00	15.45	9	109	8.19%
2018/12/28	1	15.50	0	0.00	15.50	1	119	0.84%
2018/12/24	2	15.48	0	0.00	15.50	2	131	1.52%
2018/12/20	0	0.00	1	15.50	15.55	-1	135	-0.74%
2018/12/14	1	15.90	0	0.00	15.70	1	131	0.76%
2018/12/06	0	0.00	25	15.43	15.50	-25	141	-17.68%
2018/12/04	2	15.60	0	0.00	15.65	2	147	1.36%
2018/12/03	1	15.55	0	0.00	15.60	1	150	0.66%
2018/11/28	2	15.55	0	0.00	15.50	2	157	1.27%
2018/11/26	25	15.60	0	0.00	15.50	25	159	15.71%
2018/11/22	0	0.00	2	15.65	15.45	-2	161	-1.24%
2018/11/21	0	0.00	1	15.65	15.65	-1	160	-0.62%
2018/11/20	0	0.00	1	15.50	15.45	-1	162	-0.62%
2018/11/15	1	15.55	0	0.00	15.50	1	166	0.60%
2018/11/13	1	15.50	0	0.00	15.45	1	174	0.57%
2018/11/12	1	15.55	0	0.00	15.45	1	176	0.57%
2018/11/08	3	15.70	0	0.00	15.70	3	181	1.65%
2018/11/06	2	15.65	0	0.00	15.75	2	261	0.76%
2018/11/05	1	15.40	1	15.75	15.75	0	269	0.00%
2018/10/30	3	15.18	0	0.00	15.00	3	295	1.02%
2018/10/29	0	0.00	3	15.33	15.20	-3	295	-1.02%
2018/10/25	1	15.30	6	15.37	15.65	-5	292	-1.71%
2018/10/24	2	15.68	0	0.00	15.65	2	289	0.69%
2018/10/23	3	15.57	3	15.80	15.80	0	291	0.00%
2018/10/18	0	0.00	4	15.98	15.90	-4	289	-1.38%
2018/10/17	0	0.00	3	16.00	16.00	-3	288	-1.04%
2018/10/16	3	16.07	0	0.00	16.10	3	287	1.04%
2018/10/15	0	0.00	0	16.05	16.00	0	290	0.00%
2018/10/12	0	0.00	66	15.75	16.05	-66	289	-22.82%
2018/10/11	4	16.44	2	16.00	15.90	2	287	0.70%
2018/10/08	2	16.55	6	16.88	16.95	-4	281	-1.42%
2018/10/05	0	0.00	3	16.58	16.60	-3	282	-1.06%
2018/10/04	0	0.00	2	17.05	17.05	-2	277	-0.72%
2018/10/03	0	0.00	4	16.99	17.05	-4	275	-1.45%
2018/09/19	29	17.02	0	0.00	16.85	29	278	10.40%
2018/09/13	0	0.00	1	16.40	16.45	-1	279	-0.36%
2018/09/11	0	0.00	22	16.51	16.70	-22	281	-7.82%
2018/09/06	0	0.00	3	17.05	16.90	-3	286	-1.05%
2018/08/31	0	0.00	10	17.13	17.10	-10	292	-3.42%
2018/08/27	0	0.00	3	17.18	17.25	-3	296	-1.01%
2018/08/23	0	0.00	1	17.25	17.25	-1	297	-0.34%
2018/08/22	0	0.00	3	17.25	17.35	-3	298	-1.00%
2018/08/20	0	0.00	4	17.50	17.45	-4	297	-1.34%
2018/08/17	0	0.00	3	17.53	17.45	-3	297	-1.01%
2018/08/15	15	17.58	0	0.00	17.55	15	327	4.58%
2018/08/14	9	18.01	0	0.00	17.55	9	324	2.77%
2018/08/13	5	19.60	0	0.00	19.60	5	285	1.75%
2018/08/06	0	0.00	1	19.95	19.95	-1	222	-0.45%
2018/08/02	1	19.55	0	0.00	19.55	1	217	0.46%
2018/08/01	0	0.00	2	19.55	19.50	-2	215	-0.93%
2018/07/31	1	19.45	7	19.40	19.45	-6	213	-2.81%
2018/07/20	0	0.00	1	19.40	19.20	-1	214	-0.47%
2018/07/19	2	19.35	0	0.00	19.35	2	209	0.96%
2018/07/18	20	19.25	0	0.00	19.30	20	212	9.43%
2018/07/13	1	19.00	1	19.10	19.00	0	211	0.00%
2018/07/10	7	19.07	1	19.15	19.10	6	216	2.77%
2018/07/09	1	19.05	0	0.00	19.10	1	216	0.46%
2018/07/04	3	19.30	0	0.00	19.30	3	230	1.30%
2018/07/03	1	19.25	0	0.00	19.25	1	233	0.43%
2018/06/26	3	19.57	0	0.00	19.55	3	261	1.15%
2018/05/18	0	0.00	3	19.30	19.40	-3	217	-1.38%
2018/05/04	2.5	19.63	0	0.00	19.50	2.5	218	1.14%
2018/04/27	0	0.00	2	19.48	19.55	-2	215	-0.93%
2018/04/20	1	19.95	0	0.00	19.90	1	220	0.45%
2018/04/02	0.5	20.00	0	0.00	20.00	0.5	217	0.23%
2018/03/30	3	19.90	0	0.00	19.80	3	210	1.43%
2018/03/29	1	19.85	0	0.00	19.80	1	203	0.49%
2018/03/28	2	19.68	0	0.00	19.65	2	197	1.01%
2018/03/21	0	0.00	1	18.85	18.85	-1	178	-0.56%
2018/03/20	2	18.55	0	0.00	18.80	2	178	1.12%
2018/03/12	0	0.00	2	18.65	18.75	-2	179	-1.11%
2018/03/05	52	18.42	0	0.00	18.30	52	187	27.70%
2018/03/02	20	18.42	2	18.40	18.50	18	185	9.68%
2018/02/06	3	18.12	26	18.08	18.15	-23	208	-11.01%
2018/02/05	0	0.00	50	18.47	18.60	-50	203	-24.57%
2018/02/02	0	0.00	2	18.60	18.75	-2	201	-0.99%
2018/01/31	0	0.00	1	18.60	18.65	-1	208	-0.48%
2018/01/25	0	0.00	2	18.70	18.80	-2	220	-0.91%
2018/01/24	0	0.00	3	18.90	18.80	-3	223	-1.34%
2018/01/23	1	18.85	3	18.85	18.90	-2	225	-0.89%
2018/01/22	0	0.00	2	18.93	18.90	-2	233	-0.86%
2018/01/18	0	0.00	5	19.05	19.00	-5	245	-2.03%
2018/01/17	42	19.06	0	0.00	19.05	42	251	16.69%
2018/01/10	3	18.85	0	0.00	18.80	3	245	1.22%
2018/01/09	0	0.00	1	19.00	18.85	-1	245	-0.41%
2018/01/08	2	19.05	1	18.95	18.95	1	243	0.41%
2018/01/03	0	0.00	5	18.80	18.70	-5	232	-2.15%
2018/01/02	5	18.50	0	0.00	18.65	5	235	2.13%