• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    761張
  • 產業
    上市 紡織類股▲0.16%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03377.07997.047.06-621,190-5.21%
2025/01/2200.00217.107.12-211,207-1.74%
2025/01/20107.09247.137.11-141,213-1.15%
2025/01/17737.1087.167.17651,2245.31%
2025/01/1677.10347.097.04-271,225-2.20%
2025/01/15367.01167.077.07201,2431.61%
2025/01/14636.89356.906.93281,2702.20%
2025/01/13114.16.741306.746.78-15.91,279-1.24% 大買/大賣/
2025/01/10726.83476.816.79251,2741.96%
2025/01/09556.852206.876.83-1651,295-12.74% 大賣/鉅額交易
2025/01/08886.93236.936.96651,3244.91%
2025/01/07547.042826.946.91-2281,331-17.12% 大賣/鉅額交易
2025/01/061717.06227.067.071491,33011.20% 大買/鉅額交易
2025/01/03437.072227.016.98-1791,339-13.36% 大賣/鉅額交易
2025/01/02927.081127.087.07-201,346-1.49% 大賣/
2024/12/31827.11437.107.12391,3432.90%
2024/12/3000.00517.137.13-511,342-3.80%
2024/12/2717.181017.177.16-1001,361-7.34% 大賣/
2024/12/26137.23777.217.20-641,379-4.64%
2024/12/251187.18147.197.201041,3947.46% 大買/鉅額交易
2024/12/2487.25547.247.20-461,405-3.27%
2024/12/23627.2087.237.22541,4173.81%
2024/12/2000.001877.157.11-1871,424-13.13% 大賣/鉅額交易
2024/12/19118.17.18957.187.2523.11,4161.63% 大買/
2024/12/18757.18457.177.20301,4232.11%
2024/12/17687.21827.227.23-141,425-0.98%
2024/12/16587.271107.297.25-521,426-3.65% 大賣/
2024/12/13577.402147.397.31-1571,423-11.03% 大賣/鉅額交易
2024/12/12237.61747.547.51-511,426-3.58%
2024/12/1154.17.674007.637.58-345.91,428-24.22% 大賣/鉅額交易
2024/12/1067.83767.827.75-701,419-4.93%
2024/12/092247.84797.837.821451,43210.12% 大買/鉅額交易
2024/12/06627.6630.27.657.6631.81,4302.23%
2024/12/0557.691907.647.61-1851,436-12.87% 大賣/鉅額交易
2024/12/0427.73347.737.67-321,421-2.25%
2024/12/03807.7500.007.75801,4505.51%
2024/12/0214.37.80507.747.73-35.71,476-2.42%
2024/11/29437.7567.697.76371,4892.48%
2024/11/281607.731657.697.74-51,502-0.33% 大買/大賣/
2024/11/27147.783097.777.73-2951,504-19.61% 大賣/鉅額交易
2024/11/2687.91447.887.84-361,469-2.45%
2024/11/25287.87317.877.86-31,476-0.20%
2024/11/22787.85167.847.80621,4834.18%
2024/11/21997.77137.787.80861,5195.66%
2024/11/2057.79817.807.81-761,520-5.00%
2024/11/19227.78307.797.81-81,538-0.52%
2024/11/1811.37.791537.787.81-141.71,561-9.07% 大賣/鉅額交易
2024/11/151437.91597.877.81841,5845.30% 大買/
2024/11/1447.784737.827.75-4691,611-29.10% 大賣/鉅額交易
2024/11/13438.01648.018.01-211,572-1.34%
2024/11/1222.38.114898.098.06-466.71,591-29.32% 大賣/鉅額交易
2024/11/118518.222438.218.236081,58438.36% 大買/大賣/鉅額交易
2024/11/08197.971527.927.80-1331,540-8.63% 大賣/鉅額交易
2024/11/071827.98287.967.981541,5589.88% 大買/鉅額交易
2024/11/06127.92887.867.82-761,579-4.81%
2024/11/05377.911017.907.87-641,598-4.00% 大賣/
2024/11/0424.37.92437.917.89-18.71,679-1.11%
2024/11/011077.921057.867.9421,7740.11% 大買/大賣/
2024/10/30167.97797.967.95-631,839-3.43%
2024/10/29267.961708.027.98-1441,882-7.65% 大賣/鉅額交易
2024/10/2840.38.09408.088.100.31,8790.02%
2024/10/25738.08108.078.06631,9083.30%
2024/10/24828.06508.078.05321,9631.63%
2024/10/23628.11668.118.12-42,065-0.19%
2024/10/221198.072298.048.08-1102,125-5.18% 大買/大賣/鉅額交易
2024/10/2140.38.15438.148.06-2.72,188-0.12%
2024/10/18748.15858.178.13-112,250-0.49%
2024/10/17798.17708.148.1592,3320.39%
2024/10/162948.091118.108.051832,4647.42% 大買/大賣/鉅額交易
2024/10/15208.142688.118.08-2482,490-9.96% 大賣/鉅額交易
2024/10/142078.22658.228.201422,5205.63% 大買/鉅額交易
2024/10/1188.131908.188.15-1822,606-6.98% 大賣/鉅額交易
2024/10/09148.24728.278.20-582,825-2.05%
2024/10/08178.331358.358.31-1182,861-4.12% 大賣/鉅額交易
2024/10/07328.51568.498.50-242,915-0.82%
2024/10/0400.001378.478.48-1373,007-4.56% 大賣/鉅額交易
2024/10/011718.471118.498.47603,1761.89% 大買/大賣/
2024/09/301478.68478.668.591003,2933.04% 大買/
2024/09/272568.6678.638.732493,3977.33% 大買/鉅額交易
2024/09/26638.6387.48.628.50-24.43,392-0.72%
2024/09/25558.70928.708.63-373,399-1.09%
2024/09/2448.68808.708.70-763,413-2.23%
2024/09/23518.791728.808.75-1213,493-3.46% 大賣/鉅額交易
2024/09/201708.822078.828.88-373,548-1.04% 大買/大賣/
2024/09/19928.73968.798.77-43,559-0.11%
2024/09/18388.911248.908.81-863,589-2.40% 大賣/
2024/09/16488.99898.968.95-413,612-1.13%
2024/09/131948.73418.718.781533,6684.17% 大買/鉅額交易
2024/09/122438.521398.488.521043,7032.81% 大買/大賣/鉅額交易
2024/09/113018.403068.478.50-53,739-0.13% 大買/大賣/
2024/09/101388.201828.238.12-443,757-1.17% 大買/大賣/
2024/09/09838.151908.118.28-1073,798-2.82% 大賣/鉅額交易
2024/09/061768.30118.318.351653,8474.29% 大買/鉅額交易
2024/09/05588.41748.408.30-164,004-0.40%
2024/09/04738.334108.468.35-3374,119-8.18% 大賣/鉅額交易
2024/09/03798.851248.808.77-454,239-1.06% 大賣/
2024/09/021058.851988.908.85-934,250-2.19% 大買/大賣/
2024/08/30589.042049.008.96-1464,256-3.43% 大賣/鉅額交易
2024/08/29669.012549.019.01-1884,263-4.41% 大賣/鉅額交易
2024/08/2800.001879.079.03-1874,288-4.36% 大賣/鉅額交易
2024/08/271379.061259.069.08124,3850.27% 大買/大賣/
2024/08/26639.14529.139.11114,5040.24%
2024/08/23929.024278.979.05-3354,535-7.39% 大賣/鉅額交易
2024/08/221209.12169.139.111044,5832.27% 大買/鉅額交易
2024/08/21689.11479.099.10214,6220.45%
2024/08/20959.142899.129.10-1944,635-4.19% 大賣/鉅額交易
2024/08/19289.303869.229.19-3584,656-7.69% 大賣/鉅額交易
2024/08/166129.39669.359.355464,67111.69% 大買/鉅額交易
2024/08/15879.221619.259.20-744,679-1.58% 大賣/
2024/08/142079.452869.369.29-794,717-1.67% 大買/大賣/
2024/08/131949.371379.369.39574,7591.20% 大買/大賣/
2024/08/12359.686229.549.38-5874,889-12.00% 大賣/鉅額交易
2024/08/093569.894749.879.76-1184,949-2.38% 大買/大賣/鉅額交易
2024/08/082439.601649.649.77794,9361.60% 大買/大賣/
2024/08/073399.42193.39.449.55145.75,0422.89% 大買/大賣/鉅額交易
2024/08/064248.818528.999.25-4285,041-8.49% 大買/大賣/鉅額交易
2024/08/054379.284809.449.10-434,959-0.87% 大買/大賣/
2024/08/022510.1664110.3110.05-6164,870-12.65% 大賣/鉅額交易
2024/08/0147610.6019710.5710.702794,8075.80% 大買/大賣/鉅額交易
2024/07/3120010.4837910.4510.40-1794,776-3.75% 大買/大賣/鉅額交易
2024/07/3024610.467510.4410.501714,7773.58% 大買/鉅額交易
2024/07/2925710.7046610.6410.40-2094,792-4.36% 大買/大賣/鉅額交易
2024/07/2666810.341,21010.3310.60-5424,754-11.40% 大買/大賣/鉅額交易
2024/07/2370610.3419310.2710.305134,67310.98% 大買/大賣/鉅額交易
2024/07/2279010.2414910.3810.206414,63513.83% 大買/大賣/鉅額交易
2024/07/1957510.6312810.7510.754474,5699.78% 大買/大賣/鉅額交易
2024/07/1821610.6146010.5610.75-2444,493-5.43% 大買/大賣/鉅額交易
2024/07/171,78510.3421210.3310.551,5734,41035.67% 大買/大賣/鉅額交易
2024/07/163179.9752410.0510.00-2074,293-4.82% 大買/大賣/鉅額交易
2024/07/1570610.1822210.1510.154844,26011.36% 大買/大賣/鉅額交易
2024/07/121,0059.872519.839.997544,19017.99% 大買/大賣/鉅額交易
2024/07/113999.982,40210.029.86-2,0034,101-48.84% 大買/大賣/鉅額交易
2024/07/1056210.8730210.7810.952603,8816.70% 大買/大賣/鉅額交易
2024/07/0972610.6333710.7010.803893,84510.12% 大買/大賣/鉅額交易
2024/07/0840710.9279210.9010.70-3853,767-10.22% 大買/大賣/鉅額交易
2024/07/0537610.60199.110.7010.75176.93,6824.80% 大買/大賣/鉅額交易
2024/07/0417210.3225010.2710.25-783,514-2.22% 大買/大賣/
2024/07/037599.902339.9810.255263,38215.55% 大買/大賣/鉅額交易
2024/07/02209.401739.449.36-1533,258-4.70% 大賣/鉅額交易
2024/07/012249.51709.479.541543,2644.72% 大買/鉅額交易
2024/06/28189.404699.409.45-4513,270-13.79% 大賣/鉅額交易
2024/06/276179.412309.439.363873,25711.88% 大買/大賣/鉅額交易
2024/06/262299.706579.779.62-4283,179-13.46% 大買/大賣/鉅額交易
2024/06/252409.943169.949.95-763,122-2.43% 大買/大賣/
2024/06/2446610.009010.019.953763,11012.09% 大買/鉅額交易
2024/06/2133110.099910.0510.052323,0807.53% 大買/鉅額交易
2024/06/20179.310.0445610.0710.05-276.83,061-9.04% 大買/大賣/鉅額交易
2024/06/1936310.3175610.3710.30-3932,999-13.10% 大買/大賣/鉅額交易
2024/06/1854410.4530610.4310.452382,9388.10% 大買/大賣/鉅額交易
2024/06/1721610.2923910.3610.30-232,919-0.79% 大買/大賣/
2024/06/1432710.2432310.2110.1042,8870.14% 大買/大賣/
2024/06/138510.4456810.4810.25-4832,856-16.91% 大賣/鉅額交易
2024/06/1259310.65222.410.7010.60370.62,83713.06% 大買/大賣/鉅額交易
2024/06/1132810.4761310.4210.35-2852,690-10.59% 大買/大賣/鉅額交易
2024/06/071,16510.0814210.2410.201,0232,59139.48% 大買/大賣/鉅額交易
2024/06/062289.562709.549.58-422,462-1.71% 大買/大賣/
2024/06/051089.492959.569.46-1872,448-7.64% 大買/大賣/鉅額交易
2024/06/042569.611629.649.60942,4463.84% 大買/大賣/
2024/06/031429.713819.769.64-2392,462-9.70% 大買/大賣/鉅額交易
2024/05/317639.793599.769.784042,44516.52% 大買/大賣/鉅額交易
2024/05/306469.462869.559.443602,39215.05% 大買/大賣/鉅額交易
2024/05/291149.212979.239.25-1832,281-8.02% 大買/大賣/鉅額交易
2024/05/281,1369.35959.349.391,0412,25446.17% 大買/鉅額交易
2024/05/273609.053709.059.18-102,183-0.46% 大買/大賣/
2024/05/242588.962598.959.03-12,177-0.05% 大買/大賣/
2024/05/234249.033819.089.02432,2021.95% 大買/大賣/
2024/05/222159.274909.229.18-2752,228-12.34% 大買/大賣/鉅額交易
2024/05/212649.181419.189.201232,2735.41% 大買/大賣/鉅額交易
2024/05/202859.213749.279.23-892,384-3.73% 大買/大賣/
2024/05/172119.233959.239.30-1842,440-7.54% 大買/大賣/鉅額交易
2024/05/161,2589.213049.189.219542,48738.34% 大買/大賣/鉅額交易
2024/05/155238.883338.968.841902,4117.88% 大買/大賣/鉅額交易
2024/05/142548.603128.648.58-582,387-2.43% 大買/大賣/
2024/05/134858.654298.648.65562,3532.38% 大買/大賣/
2024/05/105338.18318.228.265022,21822.63% 大買/鉅額交易
2024/05/09568.04328.037.99242,1821.10%
2024/05/08428.02548.068.02-122,172-0.55%
2024/05/07308.062198.108.05-1892,172-8.70% 大賣/鉅額交易
2024/05/061328.131718.178.12-392,164-1.80% 大買/大賣/
2024/05/03388.211188.258.17-802,143-3.73% 大賣/
2024/05/022348.22508.258.281842,1278.65% 大買/鉅額交易
2024/04/30202.28.14628.128.10140.22,0906.71% 大買/鉅額交易
2024/04/292408.17738.188.141672,0778.04% 大買/鉅額交易
2024/04/263168.013038.018.01132,0460.64% 大買/大賣/
2024/04/25858.021058.008.05-202,023-0.99% 大賣/
2024/04/24478.024018.007.99-3542,009-17.62% 大賣/鉅額交易
2024/04/231377.96397.988.00982,0104.87% 大買/
2024/04/22182.17.9247.947.90178.12,0138.85% 大買/鉅額交易
2024/04/191017.84497.777.80521,9902.61% 大買/
2024/04/18757.8400.007.86751,9733.80%
2024/04/1727.17.7600.007.7827.11,9781.37%
2024/04/1636.17.731537.797.70-116.91,980-5.90% 大賣/鉅額交易
2024/04/15237.93737.887.88-501,968-2.54%
2024/04/12297.95357.957.94-61,954-0.31%
2024/04/11188.00907.997.96-721,957-3.68%
2024/04/101518.04218.048.051301,9536.65% 大買/鉅額交易
2024/04/091038.0178.038.03961,9564.91% 大買/
2024/04/08287.93497.927.92-211,948-1.08%
2024/04/03647.951777.947.92-1131,952-5.79% 大賣/鉅額交易
2024/04/02458.03408.028.0351,9360.26%
2024/04/012298.0600.008.052291,91111.98% 大買/鉅額交易
2024/03/29118.02548.028.03-431,908-2.25%
2024/03/28408.16298.128.08111,9140.57%
2024/03/271928.16248.178.171681,9158.77% 大買/鉅額交易
2024/03/261638.08378.108.111261,9156.58% 大買/鉅額交易
2024/03/25578.01508.018.0171,9110.37%
2024/03/221208.00267.938.01941,9114.92% 大買/
2024/03/21767.96387.957.93381,9121.99%
2024/03/20897.893647.887.94-2751,916-14.35% 大賣/鉅額交易
2024/03/19527.961358.037.92-831,892-4.39% 大賣/
2024/03/181358.102678.078.03-1321,890-6.98% 大買/大賣/鉅額交易
2024/03/150.18.07808.138.31-79.91,903-4.20%
2024/03/141578.13288.168.131291,8506.97% 大買/鉅額交易
2024/03/13618.072718.128.10-2101,844-11.39% 大賣/鉅額交易
2024/03/12233.18.21558.258.18178.11,8359.70% 大買/鉅額交易
2024/03/112158.29258.298.221901,81310.48% 大買/鉅額交易
2024/03/08858.342318.428.30-1461,791-8.15% 大賣/鉅額交易
2024/03/073148.55153.18.518.46160.91,7779.05% 大買/大賣/鉅額交易
2024/03/06718.471538.518.50-821,746-4.69% 大賣/
2024/03/052638.343458.468.50-821,725-4.75% 大買/大賣/
2024/03/04958.271858.288.27-901,697-5.30% 大賣/
2024/03/01828.341758.348.33-931,708-5.44% 大賣/
2024/02/29418.361868.358.37-1451,718-8.44% 大賣/鉅額交易
2024/02/272308.353358.398.31-1051,722-6.10% 大買/大賣/鉅額交易
2024/02/261998.643688.668.45-1691,717-9.84% 大買/大賣/鉅額交易
2024/02/233308.874688.868.71-1381,663-8.29% 大買/大賣/鉅額交易
2024/02/22818.752468.778.77-1651,599-10.32% 大賣/鉅額交易
2024/02/212178.84314.38.868.96-97.31,516-6.42% 大買/大賣/
2024/02/202508.643368.678.60-861,365-6.30% 大買/大賣/
2024/02/19802.18.362718.258.49531.11,27341.71% 大買/大賣/鉅額交易
2024/02/16868.193358.218.14-2491,184-21.02% 大賣/鉅額交易
2024/02/155347.94154.27.988.05379.81,10334.41% 大買/大賣/鉅額交易
2024/02/0500.00497.697.67-491,027-4.77%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音