加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    1,415張
  • 產業
    上市 紡織類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力鵬 (1447)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24478.024018.007.99-3542,009-17.62% 大賣/鉅額交易
2024/04/231377.96397.988.00982,0104.87% 大買/
2024/04/22182.17.9247.947.90178.12,0138.85% 大買/鉅額交易
2024/04/191017.84497.777.80521,9902.61% 大買/
2024/04/18757.8400.007.86751,9733.80%
2024/04/1727.17.7600.007.7827.11,9781.37%
2024/04/1636.17.731537.797.70-116.91,980-5.90% 大賣/鉅額交易
2024/04/15237.93737.887.88-501,968-2.54%
2024/04/12297.95357.957.94-61,954-0.31%
2024/04/11188.00907.997.96-721,957-3.68%
2024/04/101518.04218.048.051301,9536.65% 大買/鉅額交易
2024/04/091038.0178.038.03961,9564.91% 大買/
2024/04/08287.93497.927.92-211,948-1.08%
2024/04/03647.951777.947.92-1131,952-5.79% 大賣/鉅額交易
2024/04/02458.03408.028.0351,9360.26%
2024/04/012298.0600.008.052291,91111.98% 大買/鉅額交易
2024/03/29118.02548.028.03-431,908-2.25%
2024/03/28408.16298.128.08111,9140.57%
2024/03/271928.16248.178.171681,9158.77% 大買/鉅額交易
2024/03/261638.08378.108.111261,9156.58% 大買/鉅額交易
2024/03/25578.01508.018.0171,9110.37%
2024/03/221208.00267.938.01941,9114.92% 大買/
2024/03/21767.96387.957.93381,9121.99%
2024/03/20897.893647.887.94-2751,916-14.35% 大賣/鉅額交易
2024/03/19527.961358.037.92-831,892-4.39% 大賣/
2024/03/181358.102678.078.03-1321,890-6.98% 大買/大賣/鉅額交易
2024/03/150.18.07808.138.31-79.91,903-4.20%
2024/03/141578.13288.168.131291,8506.97% 大買/鉅額交易
2024/03/13618.072718.128.10-2101,844-11.39% 大賣/鉅額交易
2024/03/12233.18.21558.258.18178.11,8359.70% 大買/鉅額交易
2024/03/112158.29258.298.221901,81310.48% 大買/鉅額交易
2024/03/08858.342318.428.30-1461,791-8.15% 大賣/鉅額交易
2024/03/073148.55153.18.518.46160.91,7779.05% 大買/大賣/鉅額交易
2024/03/06718.471538.518.50-821,746-4.69% 大賣/
2024/03/052638.343458.468.50-821,725-4.75% 大買/大賣/
2024/03/04958.271858.288.27-901,697-5.30% 大賣/
2024/03/01828.341758.348.33-931,708-5.44% 大賣/
2024/02/29418.361868.358.37-1451,718-8.44% 大賣/鉅額交易
2024/02/272308.353358.398.31-1051,722-6.10% 大買/大賣/鉅額交易
2024/02/261998.643688.668.45-1691,717-9.84% 大買/大賣/鉅額交易
2024/02/233308.874688.868.71-1381,663-8.29% 大買/大賣/鉅額交易
2024/02/22818.752468.778.77-1651,599-10.32% 大賣/鉅額交易
2024/02/212178.84314.38.868.96-97.31,516-6.42% 大買/大賣/
2024/02/202508.643368.678.60-861,365-6.30% 大買/大賣/
2024/02/19802.18.362718.258.49531.11,27341.71% 大買/大賣/鉅額交易
2024/02/16868.193358.218.14-2491,184-21.02% 大賣/鉅額交易
2024/02/155347.94154.27.988.05379.81,10334.41% 大買/大賣/鉅額交易
2024/02/0500.00497.697.67-491,027-4.77%
2024/02/0200.001047.717.70-1041,022-10.17% 大賣/鉅額交易
2024/02/0100.00297.717.71-291,021-2.84%
2024/01/3187.72577.717.71-491,022-4.79%
2024/01/30107.761447.757.73-1341,025-13.07% 大賣/鉅額交易
2024/01/2957.7867.827.82-11,017-0.10%
2024/01/26417.82157.817.82261,0112.57%
2024/01/25557.81397.837.83161,0101.58%
2024/01/24827.861497.867.83-671,003-6.68% 大賣/
2024/01/23377.791387.807.80-101992-10.18% 大賣/鉅額交易
2024/01/22517.69377.687.74149861.42%
2024/01/19207.63557.657.65-35983-3.56%
2024/01/18247.69427.697.65-18982-1.83%
2024/01/1700.001717.677.70-171996-17.15% 大賣/鉅額交易
2024/01/1627.681847.687.70-182987-18.43% 大賣/鉅額交易
2024/01/152587.7017.737.702571,00025.68% 大買/鉅額交易
2024/01/12347.71207.737.73141,0131.38%
2024/01/11187.68357.697.68-171,014-1.68%
2024/01/10217.701607.707.70-1391,006-13.81% 大賣/鉅額交易
2024/01/0917.90757.857.80-74996-7.42%
2024/01/08317.8827.877.87299872.94%
2024/01/05217.86687.907.88-47990-4.74%
2024/01/0400.00337.837.84-33986-3.35%
2024/01/0300.00967.857.84-96981-9.79%
2024/01/0200.00107.897.89-10972-1.03%
2023/12/2900.001297.927.93-129975-13.22% 大賣/鉅額交易
2023/12/2837.91607.957.96-57974-5.85%
2023/12/2700.00368.017.99-36971-3.71%
2023/12/26107.94427.958.00-32970-3.30%
2023/12/25457.95397.977.9269660.62%
2023/12/2200.00968.048.02-96950-10.10%
2023/12/211198.1218.138.1011895512.35% 大買/鉅額交易
2023/12/20818.0918.108.10809448.47%
2023/12/1900.00858.138.11-85939-9.04%
2023/12/18248.1788.178.17169301.72%
2023/12/152038.15158.168.1718893220.15% 大買/鉅額交易
2023/12/14888.14368.158.15529225.64%
2023/12/13868.18648.178.16229062.43%
2023/12/122138.12518.128.1316288418.32% 大買/鉅額交易
2023/12/11668.0398.038.03578406.78%
2023/12/081308.04218.038.0210982913.14% 大買/鉅額交易
2023/12/071338.02198.028.0211481513.98% 大買/鉅額交易
2023/12/061377.99277.998.0011080113.72% 大買/鉅額交易
2023/12/0500.0087.977.98-8793-1.01%
2023/12/041657.96127.987.9815379119.32% 大買/鉅額交易
2023/12/01738.0198.007.99647808.20%
2023/11/30848.04478.068.05377694.81%
2023/11/291248.06168.078.0710876814.05% 大買/鉅額交易
2023/11/281398.04188.058.0412175815.96% 大買/鉅額交易
2023/11/27277.97428.037.97-15725-2.07%
2023/11/241487.94587.957.969069912.86% 大買/
2023/11/231307.89577.917.907367810.76% 大買/
2023/11/22857.7997.807.807663911.89%
2023/11/211597.77127.797.7914763223.25% 大買/鉅額交易
2023/11/201207.7657.737.7211562118.50% 大買/鉅額交易
2023/11/17747.7587.767.766661010.81%
2023/11/161257.75217.757.7510461017.05% 大買/鉅額交易
2023/11/151847.68217.687.7116359427.44% 大買/鉅額交易
2023/11/1447.5987.577.58-4569-0.70%
2023/11/1300.00527.587.56-52574-9.05%
2023/11/10207.50457.557.56-25578-4.32%
2023/11/0900.00407.567.56-40584-6.85%
2023/11/08187.57127.587.5766090.99%
2023/11/07457.5777.587.58386156.17%
2023/11/06257.5937.597.59226273.51%
2023/11/03407.6027.607.60386266.07%
2023/11/02527.6067.627.60466317.28%
2023/11/01117.6027.607.6096311.42%
2023/10/3100.0017.607.60-1633-0.16%
2023/10/3000.00177.657.64-17644-2.64%
2023/10/27447.6327.627.62426486.48%
2023/10/26157.63607.657.63-45658-6.83%
2023/10/25637.6900.007.66636619.52%
2023/10/24387.61287.607.65106731.48%
2023/10/232047.58187.607.6018668227.26% 大買/鉅額交易
2023/10/201167.42527.407.45646629.66% 大買/
2023/10/19137.39317.407.40-18658-2.73%
2023/10/18107.40477.387.39-37660-5.61%
2023/10/1700.00147.377.38-14663-2.11%
2023/10/161057.3597.407.409666914.34% 大買/
2023/10/13197.3847.377.37156732.23%
2023/10/12337.39107.417.39236813.37%
2023/10/1100.00137.457.41-13689-1.89%
2023/10/06447.4500.007.44447126.17%
2023/10/05437.4657.477.47387225.26%
2023/10/04147.4467.457.4587481.07%
2023/10/0300.0017.507.50-1751-0.13%
2023/10/02107.4877.507.5037710.39%
2023/09/2800.001477.507.50-147786-18.69% 大賣/鉅額交易
2023/09/2700.00457.427.43-45787-5.71%
2023/09/2600.00967.387.43-96798-12.03%
2023/09/2500.0087.437.43-8789-1.01%
2023/09/22697.4817.507.47688058.44%
2023/09/21237.49337.537.47-10815-1.23%
2023/09/20547.55137.557.53418334.92%
2023/09/19117.5327.547.5498291.08%
2023/09/18477.5317.557.55468345.51%
2023/09/15607.5537.557.55578486.72%
2023/09/141507.5247.537.5314685617.04% 大買/鉅額交易
2023/09/131607.5047.517.5115685918.15% 大買/鉅額交易
2023/09/1237.5000.007.5038680.35%
2023/09/1197.502047.517.50-195879-22.18% 大賣/鉅額交易
2023/09/08307.591437.597.58-113884-12.78% 大賣/鉅額交易
2023/09/07107.631097.657.63-99887-11.16% 大賣/
2023/09/0600.00357.697.65-35893-3.92%
2023/09/0547.6817.687.6838990.33%
2023/09/04557.69337.707.70229132.41%
2023/09/011487.64207.667.6612891513.98% 大買/鉅額交易
2023/08/31867.5767.607.60809238.66%
2023/08/30267.5577.567.56199322.04%
2023/08/2900.0077.557.54-7941-0.74%
2023/08/2827.5747.577.56-2943-0.21%
2023/08/251187.5687.577.5711094811.60% 大買/鉅額交易
2023/08/2417.58567.557.54-55948-5.80%
2023/08/23667.60107.627.57569455.93%
2023/08/22307.64767.687.62-46951-4.84%
2023/08/212087.63227.677.6718695319.51% 大買/鉅額交易
2023/08/181537.59387.607.5911596311.93% 大買/鉅額交易
2023/08/171307.54437.537.57879599.07% 大買/
2023/08/16307.56457.577.55-15962-1.56%
2023/08/15947.61497.587.60459594.69%
2023/08/141017.611177.657.59-16969-1.65% 大買/大賣/
2023/08/111337.75327.747.7410195610.56% 大買/鉅額交易
2023/08/10327.74667.777.74-34956-3.55%
2023/08/0927.8000.007.8029470.21%
2023/08/08117.811097.827.79-98953-10.28% 大賣/
2023/08/0797.85117.887.85-21,012-0.20%
2023/08/04317.87277.877.8741,0160.39%
2023/08/021877.87577.877.851301,02312.71% 大買/鉅額交易
2023/08/01377.84517.867.85-141,021-1.37%
2023/07/3147.881827.867.84-1781,027-17.33% 大賣/鉅額交易
2023/07/28207.89227.917.87-21,046-0.19%
2023/07/272137.93847.947.921291,05912.18% 大買/鉅額交易
2023/07/261647.78287.857.861361,03413.14% 大買/鉅額交易
2023/07/25377.7377.747.74301,0192.94%
2023/07/24207.73897.767.73-691,020-6.76%
2023/07/21217.81567.807.78-351,016-3.44%
2023/07/20827.78127.807.80701,0246.83%
2023/07/1900.001167.787.78-1161,025-11.32% 大賣/鉅額交易
2023/07/18367.80367.837.7901,0280.00%
2023/07/171697.811197.797.81501,0294.86% 大買/大賣/
2023/07/1447.881057.847.81-1011,039-9.71% 大賣/鉅額交易
2023/07/13107.882807.897.84-2701,089-24.79% 大賣/鉅額交易
2023/07/1200.001067.947.88-1061,084-9.77% 大賣/鉅額交易
2023/07/111498.0048.007.951451,08613.35% 大買/鉅額交易
2023/07/10517.782017.807.77-1501,080-13.88% 大賣/鉅額交易
2023/07/071207.761597.797.76-391,092-3.57% 大買/大賣/
2023/07/0647.871647.877.83-1601,073-14.91% 大賣/鉅額交易
2023/07/0517.951367.937.90-1351,058-12.76% 大賣/鉅額交易
2023/07/04127.96807.967.93-681,054-6.45%
2023/07/0347.99508.017.98-461,052-4.37%
2023/06/30568.07408.048.03161,0451.53%
2023/06/291698.04508.008.001191,02111.64% 大買/鉅額交易
2023/06/281817.99567.967.961251,00412.45% 大買/鉅額交易
2023/06/2757.921497.957.90-144986-14.60% 大賣/鉅額交易
2023/06/2600.00758.007.95-75980-7.65%
2023/06/212768.0178.017.9926998127.42% 大買/鉅額交易
2023/06/20198.01178.018.0129750.20%
2023/06/191037.99167.997.98879728.95% 大買/
2023/06/161687.96107.987.9815897316.23% 大買/鉅額交易
2023/06/15587.89257.887.91339683.41%
2023/06/14357.89517.907.87-16964-1.66%
2023/06/13347.97527.957.92-18969-1.86%
2023/06/1297.952337.967.95-224980-22.84% 大賣/鉅額交易
2023/06/0967.9827.997.9749770.41%
2023/06/08638.02318.008.02321,0013.19%
2023/06/07448.03478.038.00-31,012-0.30%
2023/06/06308.00208.018.01101,0330.97%
2023/06/05927.98287.997.98641,0296.22%
2023/06/021457.94467.927.92991,0589.36% 大買/
2023/06/011157.87107.877.871051,0659.86% 大買/鉅額交易
2023/05/31737.8587.857.84651,0666.09%
2023/05/30177.82387.857.83-211,082-1.94%
2023/05/29487.89227.877.87261,1082.35%
2023/05/2600.001567.867.83-1561,137-13.72% 大賣/鉅額交易
2023/05/2500.0097.977.90-91,205-0.75%
2023/05/242057.94288.018.011771,21214.60% 大買/鉅額交易
2023/05/23737.8797.877.87641,2095.29%
2023/05/22347.83277.817.8071,2360.57%
2023/05/1900.00187.877.83-181,257-1.43%
2023/05/18327.87627.867.87-301,274-2.35%
2023/05/171037.8357.847.83981,2997.54% 大買/
2023/05/16857.7900.007.80851,3786.17%
2023/05/1514.37.75437.767.76-28.71,532-1.88%
2023/05/12117.833207.867.78-3091,535-20.13% 大賣/鉅額交易
2023/05/11117.833207.867.75-3091,532-20.16% 大賣/鉅額交易
2023/05/10368.071228.088.10-861,470-5.85% 大賣/
2023/05/09888.101208.128.10-321,469-2.18% 大賣/
2023/05/081378.152068.178.14-691,464-4.71% 大買/大賣/
2023/05/05128.24268.218.19-141,459-0.96%
2023/05/041248.23288.228.25961,4596.58% 大買/
2023/05/031278.17258.168.161021,4437.07% 大買/鉅額交易
2023/05/021518.11528.098.11991,4306.92% 大買/
2023/04/2800.00458.098.08-451,433-3.14%
2023/04/27658.051098.068.07-441,444-3.05% 大賣/
2023/04/262238.04578.038.071661,43811.54% 大買/鉅額交易
2023/04/25297.961308.047.99-1011,432-7.05% 大賣/鉅額交易
2023/04/241598.05128.078.071471,42310.33% 大買/鉅額交易
2023/04/21278.02428.048.00-151,420-1.06%
2023/04/20298.071518.088.04-1221,412-8.64% 大賣/鉅額交易
2023/04/19288.162728.148.10-2441,423-17.14% 大賣/鉅額交易
2023/04/18958.311188.308.22-231,404-1.64% 大賣/
2023/04/171298.1548.158.161251,3589.20% 大買/鉅額交易
2023/04/1448.13398.138.13-351,352-2.59%
2023/04/13418.14258.108.10161,3511.18%
2023/04/121948.03298.068.061651,33012.41% 大買/鉅額交易
2023/04/1100.0028.008.00-21,312-0.15%
2023/04/1000.00148.008.00-141,314-1.07%
2023/04/0700.00398.008.00-391,322-2.95%
2023/04/06317.99258.068.0261,3180.46%
2023/03/31217.95177.977.9741,3090.31%
2023/03/3000.0077.977.93-71,309-0.53%
2023/03/29197.95187.947.9311,3110.08%
2023/03/2800.001737.967.93-1731,324-13.06% 大賣/鉅額交易
2023/03/2700.00537.987.98-531,325-4.00%
2023/03/2468.01188.007.99-121,331-0.90%
2023/03/2368.0078.018.00-11,331-0.08%
2023/03/22338.00148.028.02191,3301.43%
2023/03/211178.00197.997.97981,3327.36% 大買/
2023/03/20197.95837.977.95-641,333-4.80%
2023/03/17287.92247.947.9241,3330.30%
2023/03/1627.882447.957.90-2421,335-18.13% 大賣/鉅額交易
2023/03/1518.111108.108.03-1091,328-8.20% 大賣/鉅額交易
2023/03/1488.10488.098.10-401,322-3.03%
2023/03/131488.071078.098.06411,3253.09% 大買/大賣/
2023/03/10248.182088.248.18-1841,304-14.10% 大賣/鉅額交易
2023/03/09258.41588.398.28-331,309-2.52%
2023/03/0878.42278.458.46-201,322-1.51%
2023/03/07758.4718.508.44741,3145.63%
2023/03/061488.3600.008.351481,28411.52% 大買/鉅額交易
2023/03/03388.28228.288.28161,2711.26%
2023/03/021718.25858.268.23861,2786.73% 大買/
2023/03/01748.282708.278.25-1961,286-15.24% 大賣/鉅額交易
2023/02/2448.44598.528.37-551,265-4.34%
2023/02/231648.37798.528.54851,2336.89% 大買/
2023/02/221308.17178.228.221131,1719.65% 大買/鉅額交易
2023/02/21108.2558.258.2251,1550.43%
2023/02/202958.30208.308.302751,15623.77% 大買/鉅額交易
2023/02/172368.19228.228.232141,13818.79% 大買/鉅額交易
2023/02/16158.1158.128.15101,1330.88%
2023/02/152048.111228.168.07821,1337.23% 大買/大賣/
2023/02/141028.246388.248.21-5361,096-48.88% 大買/大賣/鉅額交易
2023/02/134527.981298.018.203231,01231.91% 大買/大賣/鉅額交易
2023/02/10137.74497.727.70-36857-4.20%
2023/02/0900.00317.787.76-31865-3.58%
2023/02/0800.00327.807.79-32869-3.68%
2023/02/07167.80137.807.7938710.34%
2023/02/06137.80277.807.80-14870-1.61%
2023/02/03237.82207.847.8338730.34%
2023/02/02757.86157.877.87608706.89%
2023/02/01617.8587.867.86538686.10%
2023/01/311497.83127.837.8313786115.89% 大買/鉅額交易
2023/01/30527.81597.817.81-7857-0.82%
2023/01/17307.781287.787.75-98849-11.54% 大賣/
2023/01/1657.72397.717.71-34841-4.04%
2023/01/1300.0087.727.72-8842-0.95%
2023/01/1200.00457.757.71-45850-5.29%
2023/01/1100.00327.777.77-32858-3.73%
2023/01/1000.00227.797.77-22858-2.56%
2023/01/09707.84277.797.76438704.94%
2023/01/0600.00577.727.70-57865-6.59%
2023/01/05967.82147.737.70828869.25%
2023/01/04927.75307.767.74628886.98%
2023/01/0347.602767.627.62-272894-30.42% 大賣/鉅額交易
2022/12/3000.00387.687.67-38887-4.28%
2022/12/29207.68657.697.68-45888-5.07%
2022/12/2837.77277.787.77-24891-2.69%
2022/12/271077.83167.807.809190010.10% 大買/
2022/12/2647.74147.747.74-10898-1.11%
2022/12/23137.69187.717.71-5913-0.55%
2022/12/22457.74117.747.76349263.67%
2022/12/2197.63267.667.64-17955-1.78%
2022/12/20227.682557.717.62-233958-24.30% 大賣/鉅額交易
2022/12/1957.74827.757.75-77969-7.94%
2022/12/16867.82507.797.78369763.69%
2022/12/15547.87137.877.89419764.20%
2022/12/14527.86277.877.84259862.53%
2022/12/1387.8077.787.8119870.10%
2022/12/12177.76247.797.76-7994-0.70%
2022/12/0947.86707.857.83-66991-6.66%
2022/12/08297.87137.857.83169931.61%
2022/12/07707.90597.927.87119951.11%
2022/12/06328.02237.987.9699930.91%
2022/12/05958.0988.098.08871,0218.52%
2022/12/021288.1428.128.081261,03812.13% 大買/鉅額交易
2022/12/012108.14668.158.151441,03713.88% 大買/鉅額交易
2022/11/30678.03678.048.0701,0490.00%
2022/11/291187.9097.917.911091,02410.64% 大買/鉅額交易
2022/11/281537.85217.877.851321,02812.84% 大買/鉅額交易
2022/11/25127.92657.927.92-531,036-5.11%
2022/11/241407.991107.987.96301,0432.88% 大買/大賣/
2022/11/2300.00657.957.96-651,049-6.19%
2022/11/22277.77727.807.77-451,068-4.21%
2022/11/2147.84177.857.84-131,129-1.15%
2022/11/18907.85867.877.8341,3010.31%
2022/11/17617.8747.877.87571,3414.25%
2022/11/16927.862197.927.84-1271,359-9.34% 大賣/鉅額交易
2022/11/151398.02468.028.01931,3596.84% 大買/
2022/11/142948.01698.008.032251,37716.34% 大買/鉅額交易
2022/11/11458.07288.018.02171,3801.23%
2022/11/10447.9357.947.93391,4202.75%
2022/11/09467.93308.007.91161,4511.10%
2022/11/08437.9387.967.89351,5142.31%
2022/11/07697.9100.007.95691,5524.44%
2022/11/041067.81357.787.84711,6494.30% 大買/
2022/11/03127.75447.777.75-321,649-1.94%
2022/11/02477.8517.867.85461,6562.78%
2022/11/01847.82117.757.84731,6604.40%
2022/10/31837.77147.787.75691,6724.13%
2022/10/28137.72767.757.70-631,684-3.74%
2022/10/27747.79237.797.82511,6843.03%
2022/10/26507.75337.727.75171,6881.01%
2022/10/25347.7377.817.71271,6891.60%
2022/10/24447.80467.807.78-21,697-0.12%
2022/10/21777.74627.707.70151,6910.89%
2022/10/20507.66507.667.7101,6890.00%
2022/10/19607.83207.897.80401,6842.37%
2022/10/18507.90487.897.9021,6920.12%
2022/10/17947.791517.767.82-571,690-3.37% 大賣/
2022/10/14587.84807.887.90-221,679-1.31%
2022/10/131467.64737.907.60731,6724.37% 大買/
2022/10/12937.972157.968.03-1221,656-7.36% 大賣/鉅額交易
2022/10/11298.041738.118.03-1441,658-8.68% 大賣/鉅額交易
2022/10/07348.45248.478.43101,6430.61%
2022/10/06568.4928.488.48541,6483.28%
2022/10/05258.541108.588.50-851,664-5.11% 大賣/
2022/10/04708.51928.468.53-221,683-1.31%
2022/10/03138.26348.318.37-211,692-1.24%
2022/09/30468.311768.278.36-1301,692-7.68% 大賣/鉅額交易
2022/09/291898.32358.348.391541,6899.11% 大買/鉅額交易
2022/09/28918.122918.288.15-2001,689-11.84% 大賣/鉅額交易
2022/09/271388.411128.418.49261,6711.56% 大買/大賣/
2022/09/26568.482088.538.39-1521,690-8.99% 大賣/鉅額交易
2022/09/23108.781488.848.77-1381,727-7.99% 大賣/鉅額交易
2022/09/22328.801238.858.87-911,753-5.19% 大賣/
2022/09/21769.001619.018.94-851,749-4.86% 大賣/
2022/09/20679.01168.968.93511,7412.93%
2022/09/1935.59.161199.038.94-83.51,752-4.76% 大賣/
2022/09/16199.08329.109.12-131,761-0.74%
2022/09/15679.17179.209.11501,7772.81%
2022/09/141029.04249.139.15781,7894.36% 大買/
2022/09/13889.25999.289.20-111,813-0.61%
2022/09/121119.2563.59.289.2947.51,8292.60% 大買/
2022/09/082689.131229.099.201461,8188.03% 大買/大賣/鉅額交易
2022/09/07768.861158.898.88-391,846-2.11% 大賣/
2022/09/06889.001539.088.90-651,918-3.39% 大賣/
2022/09/051409.201049.169.20361,8961.90% 大買/大賣/
2022/09/02219.14289.139.11-71,904-0.37%
2022/09/0100.00989.139.14-981,892-5.18%
2022/08/31849.24529.219.26321,8751.71%
2022/08/30449.24959.249.25-511,862-2.74%
2022/08/29489.313509.289.20-3021,845-16.36% 大賣/鉅額交易
2022/08/263209.482309.499.57901,8024.99% 大買/大賣/
2022/08/254019.646709.649.45-2691,733-15.52% 大買/大賣/鉅額交易
2022/08/241319.481599.459.28-281,566-1.79% 大買/大賣/
2022/08/231069.241349.189.26-281,519-1.84% 大買/大賣/
2022/08/222229.21349.219.211881,50312.51% 大買/鉅額交易
2022/08/19699.221299.239.22-601,487-4.03% 大賣/
2022/08/181259.22569.209.22691,4574.73% 大買/
2022/08/171929.26279.279.171651,44811.39% 大買/鉅額交易
2022/08/162529.22869.199.171661,39711.88% 大買/鉅額交易
2022/08/152919.132429.139.21491,3703.58% 大買/大賣/
2022/08/121758.801238.828.80521,3073.98% 大買/大賣/
2022/08/113428.672638.588.79791,2746.20% 大買/大賣/
2022/08/10848.20188.218.23661,1725.63%
2022/08/09428.21348.228.2181,1800.68%
2022/08/08508.06298.068.10211,1841.77%
2022/08/05898.0988.148.02811,1946.78%
2022/08/04647.98317.987.93331,1962.76%
2022/08/0358.10408.098.02-351,192-2.94%
2022/08/02358.06348.128.1111,2130.08%
2022/08/0138.22148.208.22-111,261-0.87%
2022/07/291638.13188.168.161451,26811.43% 大買/鉅額交易
2022/07/2800.0048.068.06-41,264-0.32%
2022/07/27338.06178.088.08161,2681.26%
2022/07/26308.11228.098.1281,2760.63%
2022/07/25137.92288.138.14-151,295-1.16%
2022/07/22197.89197.897.8901,2950.00%
2022/07/21377.8587.897.89291,3562.14%
2022/07/2000.0087.827.82-81,372-0.58%
2022/07/19437.84217.847.85221,4081.56%
2022/07/18667.6987.717.76581,4124.11%
2022/07/15107.56747.577.61-641,413-4.53%
2022/07/141227.61117.627.651111,4237.80% 大買/鉅額交易
2022/07/13387.5857.637.63331,4242.32%
2022/07/1297.501127.547.45-1031,436-7.17% 大賣/鉅額交易
2022/07/11607.79377.757.73231,4311.61%
2022/07/08157.67867.687.62-711,419-5.00%
2022/07/071107.58547.587.67561,4183.95% 大買/
2022/07/0687.611137.617.60-1051,418-7.40% 大賣/鉅額交易
2022/07/05237.67637.737.69-401,438-2.78%
2022/07/041617.58597.587.581021,4387.09% 大買/鉅額交易
2022/07/011877.392117.587.58-241,445-1.66% 大買/大賣/
2022/06/3047.772147.777.69-2101,424-14.74% 大賣/鉅額交易
2022/06/2900.00608.028.03-601,403-4.28%
2022/06/28398.06378.098.0921,4220.14%
2022/06/27828.13268.118.11561,4303.91%
2022/06/241008.02868.078.04141,4230.98%
2022/06/23857.88907.927.89-51,411-0.35%
2022/06/22887.971858.047.91-971,396-6.95% 大賣/
2022/06/211898.11638.078.151261,3829.11% 大買/鉅額交易
2022/06/20868.001918.137.86-1051,360-7.72% 大賣/鉅額交易
2022/06/17818.13778.158.1541,3360.30%
2022/06/161748.471268.478.20481,3243.62% 大買/大賣/
2022/06/152218.31688.458.481531,27412.01% 大買/鉅額交易
2022/06/14677.91607.917.9171,2020.58%
2022/06/1300.00708.138.03-701,202-5.82%
2022/06/10118.07128.098.10-11,191-0.08%
2022/06/09148.1128.138.13121,1981.00%
2022/06/0738.11348.108.11-311,217-2.55%
2022/06/06178.15168.168.1211,2250.08%
2022/06/0278.1748.178.1531,2640.24%
2022/06/0100.00188.218.22-181,292-1.39%
2022/05/3198.1900.008.1691,3080.69%
2022/05/30618.1600.008.17611,3094.66%
2022/05/2700.0078.148.11-71,312-0.53%
2022/05/2618.18118.138.10-101,322-0.76%
2022/05/25138.09148.168.19-11,332-0.08%
2022/05/24128.18438.128.12-311,346-2.30%
2022/05/23238.11118.128.14121,3440.89%
2022/05/20388.01118.088.09271,3591.99%
2022/05/19737.961997.927.98-1261,373-9.18% 大賣/鉅額交易
2022/05/181228.11348.068.12881,3806.38% 大買/
2022/05/17408.01698.018.01-291,395-2.08%
2022/05/16417.98678.057.97-261,392-1.87%
2022/05/132287.8057.837.882231,39515.98% 大買/鉅額交易
2022/05/12107.651257.787.67-1151,401-8.20% 大賣/鉅額交易
2022/05/11227.90227.877.8801,4010.00%
2022/05/102077.77337.777.931741,42312.22% 大買/鉅額交易
2022/05/09197.712837.927.74-2641,432-18.43% 大賣/鉅額交易
2022/05/0600.00538.078.10-531,405-3.77%
2022/05/05658.2788.248.23571,4273.99%
2022/05/04288.20788.168.17-501,440-3.47%
2022/05/031018.061058.138.13-41,484-0.27% 大買/大賣/
2022/04/292008.171058.278.20951,5056.31% 大買/大賣/
2022/04/28648.18198.138.11451,5192.96%
2022/04/274358.073108.268.171251,5198.23% 大買/大賣/鉅額交易
2022/04/26198.73528.828.73-331,483-2.22%
2022/04/25238.732108.848.72-1871,487-12.58% 大賣/鉅額交易
2022/04/2259.14429.129.13-371,477-2.50%
2022/04/21479.14139.169.16341,5262.23%
2022/04/201259.05129.079.081131,5367.36% 大買/鉅額交易
2022/04/19438.9600.008.96431,5492.77%
2022/04/18488.851278.958.86-791,567-5.04% 大賣/
2022/04/1500.001099.089.02-1091,557-7.00% 大賣/鉅額交易
2022/04/1469.1719.179.1351,5660.32%
2022/04/13159.1900.009.20151,5690.96%
2022/04/1200.00319.169.11-311,590-1.95%
2022/04/11899.31719.239.23181,5971.13%
2022/04/08239.19269.219.16-31,579-0.19%
2022/04/0739.22689.249.11-651,577-4.12%
2022/04/061579.2959.309.411521,5569.77% 大買/鉅額交易
2022/04/0100.001039.249.19-1031,528-6.74% 大賣/鉅額交易
2022/03/31339.3059.269.27281,5501.81%
2022/03/30399.2299.249.24301,5441.94%
2022/03/291179.2300.009.171171,5477.56% 大買/鉅額交易
2022/03/28369.15559.199.17-191,543-1.23%
2022/03/2589.33309.349.30-221,541-1.43%
2022/03/24299.3569.359.35231,5461.49%
2022/03/23479.3900.009.36471,5872.96%
2022/03/22229.3200.009.31221,5861.39%
2022/03/21329.33119.379.37211,5961.32%
2022/03/18139.23159.259.23-21,608-0.12%
2022/03/171149.23369.269.22781,6364.77% 大買/
2022/03/161639.071109.049.06531,6513.21% 大買/大賣/
2022/03/15239.021589.099.02-1351,697-7.95% 大賣/鉅額交易
2022/03/14209.17699.199.17-491,710-2.87%
2022/03/11729.20859.289.19-131,717-0.76%
2022/03/101489.29139.279.281351,7187.86% 大買/鉅額交易
2022/03/091579.091509.109.1171,7300.40% 大買/大賣/
2022/03/081039.12549.128.99491,7502.80% 大買/
2022/03/072879.193269.249.22-391,722-2.26% 大買/大賣/
2022/03/04499.61357.39.609.56-308.31,712-18.00% 大賣/鉅額交易
2022/03/0339.84649.819.75-611,742-3.50%
2022/03/02409.72139.809.81271,7901.51%
2022/03/011079.6500.009.721071,8225.87% 大買/鉅額交易
2022/02/25309.57299.619.5311,8300.05%
2022/02/24989.622589.629.54-1601,852-8.64% 大賣/鉅額交易
2022/02/23549.8379.839.83471,8472.54%
2022/02/2200.001559.839.81-1551,875-8.27% 大賣/鉅額交易
2022/02/21529.97279.989.99251,8791.33%
2022/02/18679.94629.999.9851,9050.26%
2022/02/172079.991759.989.92321,9251.66% 大買/大賣/
2022/02/16809.88609.889.86201,9891.01%
2022/02/15119.931479.889.83-1362,006-6.78% 大賣/鉅額交易
2022/02/141619.95239.939.951382,0606.70% 大買/鉅額交易
2022/02/1115110.032010.0510.051312,2875.73% 大買/鉅額交易
2022/02/10910.0515610.0510.05-1472,309-6.36% 大賣/鉅額交易
2022/02/09889.972289.939.98-1402,336-5.99% 大賣/鉅額交易
2022/02/08299.66959.819.93-662,337-2.82%
2022/02/072229.431369.499.62862,3363.68% 大買/大賣/
2022/01/26649.141249.209.15-602,395-2.51% 大賣/
2022/01/251019.24829.199.13192,4400.78% 大買/
2022/01/241139.401479.439.39-342,434-1.40% 大買/大賣/
2022/01/21169.70399.769.62-232,431-0.95%
2022/01/20999.86109.919.83892,4183.68%
2022/01/19489.962179.999.90-1692,423-6.97% 大賣/鉅額交易
2022/01/18589.982010.009.90382,4151.57%
2022/01/171449.76549.819.87902,4603.66% 大買/
2022/01/14919.823249.869.79-2332,468-9.44% 大賣/鉅額交易
2022/01/135910.015710.0110.0022,4780.08%
2022/01/12639.951539.949.97-902,510-3.58% 大賣/
2022/01/117910.0513310.009.99-542,534-2.13% 大賣/
2022/01/103110.0610610.0310.05-752,596-2.89% 大賣/
2022/01/077310.1132410.0810.00-2512,620-9.58% 大賣/鉅額交易
2022/01/062510.234810.1810.20-232,672-0.86%
2022/01/0528210.395410.3410.252282,7448.31% 大買/鉅額交易
2022/01/043610.2510610.2110.20-702,794-2.51% 大賣/
2022/01/0300.008010.2410.25-802,813-2.84%
2021/12/302410.363410.3310.30-102,834-0.35%
2021/12/291210.368010.3310.35-682,949-2.31%
2021/12/282210.3522910.3610.35-2073,001-6.90% 大賣/鉅額交易
2021/12/2733910.466310.4010.402763,1618.73% 大買/鉅額交易
2021/12/2412910.301210.2510.251173,5523.29% 大買/鉅額交易
2021/12/2313710.261310.2510.251243,9623.13% 大買/鉅額交易
2021/12/229710.1800.0010.15974,0522.39%
2021/12/211410.159510.1110.15-814,163-1.95%
2021/12/201810.155410.2010.15-364,247-0.85%
2021/12/1723110.3224010.2810.20-94,266-0.21% 大買/大賣/
2021/12/16710.155710.1710.15-504,238-1.18%
2021/12/153010.1600.0010.15304,2640.70%
2021/12/143610.1524610.2110.15-2104,268-4.92% 大賣/鉅額交易
2021/12/1312210.302610.3610.40964,2542.26% 大買/
2021/12/103410.2513510.3010.25-1014,232-2.39% 大賣/鉅額交易
2021/12/0947410.2212010.2510.253544,2248.38% 大買/大賣/鉅額交易
2021/12/088410.0842610.0410.05-3424,210-8.12% 大賣/鉅額交易
2021/12/074510.0810510.0310.05-604,202-1.43% 大賣/
2021/12/067410.05510.0210.05694,2081.64%
2021/12/035410.051610.0310.05384,2380.90%
2021/12/024910.0142710.0010.00-3784,236-8.92% 大賣/鉅額交易
2021/12/018410.104210.0710.10424,2350.99%
2021/11/3011010.128410.0910.05264,2560.61% 大買/
2021/11/291179.962279.9910.00-1104,285-2.57% 大買/大賣/鉅額交易
2021/11/266210.1778410.2310.15-7224,280-16.87% 大賣/鉅額交易
2021/11/2539910.5311310.4210.402864,2546.72% 大買/大賣/鉅額交易
2021/11/2413110.348510.3310.40464,2321.09% 大買/
2021/11/239610.3438910.3310.25-2934,243-6.91% 大賣/鉅額交易
2021/11/2220810.326010.3110.351484,2323.50% 大買/鉅額交易
2021/11/1924210.3335910.3310.25-1174,241-2.76% 大買/大賣/鉅額交易
2021/11/188110.3118010.2810.30-994,233-2.34% 大賣/
2021/11/177510.2518410.2710.25-1094,247-2.57% 大賣/鉅額交易
2021/11/165410.3116010.3810.30-1064,242-2.50% 大賣/鉅額交易
2021/11/1521110.4480710.4410.35-5964,257-14.00% 大買/大賣/鉅額交易
2021/11/1210410.8640010.8510.80-2964,248-6.97% 大買/大賣/鉅額交易
2021/11/1156610.9325410.9610.953124,2817.29% 大買/大賣/鉅額交易
2021/11/1051011.061,51711.0810.90-1,0074,306-23.38% 大買/大賣/鉅額交易
2021/11/0916410.81207.210.8710.85-43.24,108-1.05% 大買/大賣/
2021/11/0829810.8514710.8710.901514,1343.65% 大買/大賣/鉅額交易
2021/11/0517210.6614810.6110.70244,1710.58% 大買/大賣/
2021/11/045910.7016110.8410.70-1024,172-2.44% 大賣/鉅額交易
2021/11/038810.7542610.7310.80-3384,193-8.06% 大賣/鉅額交易
2021/11/029910.6319610.5110.50-974,175-2.32% 大賣/
2021/11/0132310.5123410.4510.40894,1482.15% 大買/大賣/
2021/10/299810.3928010.3910.35-1824,144-4.39% 大賣/鉅額交易
2021/10/284210.508110.4510.40-394,146-0.94%
2021/10/276810.4515210.4010.45-844,180-2.01% 大賣/
2021/10/267810.508310.5610.45-54,222-0.12%
2021/10/2548710.5616510.6210.603224,2697.54% 大買/大賣/鉅額交易
2021/10/2222010.4520210.4610.40184,2850.42% 大買/大賣/
2021/10/2154310.5036510.4910.451784,3264.11% 大買/大賣/鉅額交易
2021/10/2020610.3829310.3210.40-874,323-2.01% 大買/大賣/
2021/10/198210.2027310.1010.20-1914,430-4.31% 大賣/鉅額交易
2021/10/1878410.1268010.1710.251044,4582.33% 大買/大賣/鉅額交易
2021/10/151879.83579.819.931304,5022.89% 大買/鉅額交易
2021/10/142819.791479.799.731344,5632.94% 大買/大賣/鉅額交易
2021/10/1319410.0156210.019.93-3684,540-8.11% 大買/大賣/鉅額交易
2021/10/1231210.1861810.0910.10-3064,545-6.73% 大買/大賣/鉅額交易
2021/10/0823110.601010.5610.452214,5584.85% 大買/鉅額交易
2021/10/0720110.564810.5510.551534,6813.27% 大買/鉅額交易
2021/10/0639010.5878710.5510.40-3974,887-8.12% 大買/大賣/鉅額交易
2021/10/0546510.0923410.2610.402314,9354.68% 大買/大賣/鉅額交易
2021/10/041,01910.311,15510.6210.25-1365,031-2.70% 大買/大賣/鉅額交易
2021/10/011,50311.271,44711.2210.70565,0991.10% 大買/大賣/
2021/09/301,45411.4842711.5611.751,0274,92420.86% 大買/大賣/鉅額交易
2021/09/2930510.7357010.9910.70-2654,864-5.45% 大買/大賣/鉅額交易
2021/09/2855011.031,08311.0010.85-5334,983-10.70% 大買/大賣/鉅額交易
2021/09/2757210.908711.0610.904855,5448.75% 大買/鉅額交易
2021/09/2456210.502610.4510.455366,7227.97% 大買/鉅額交易
2021/09/234610.2526910.3110.25-2237,488-2.98% 大賣/鉅額交易
2021/09/2210910.3018410.3310.25-757,607-0.99% 大買/大賣/
2021/09/1721510.632910.6410.701867,6852.42% 大買/鉅額交易
2021/09/165110.605810.6110.55-77,801-0.09%
2021/09/1518410.671910.7310.751657,9492.08% 大買/鉅額交易
2021/09/1414910.7223910.7310.65-908,053-1.12% 大買/大賣/
2021/09/1342210.6722010.7410.802028,2202.46% 大買/大賣/鉅額交易
2021/09/1019510.491410.5010.501818,3502.17% 大買/鉅額交易
2021/09/0932210.322810.2810.352948,4333.49% 大買/鉅額交易
2021/09/0816210.2635010.3110.20-1888,525-2.21% 大買/大賣/鉅額交易
2021/09/0726910.439410.4010.401758,6172.03% 大買/鉅額交易
2021/09/0625410.5813210.6810.401228,6931.40% 大買/大賣/鉅額交易
2021/09/0333810.7900.0010.753388,7723.85% 大買/鉅額交易
2021/09/0219210.6830210.7210.60-1109,139-1.20% 大買/大賣/鉅額交易
2021/09/0134611.0711911.0510.952279,4612.40% 大買/大賣/鉅額交易
2021/08/3118310.873010.8810.851539,5141.61% 大買/鉅額交易
2021/08/3016210.9210410.9110.90589,7380.60% 大買/大賣/
2021/08/2716710.845110.7710.9011610,1421.14% 大買/鉅額交易
2021/08/2612510.7911810.8010.75710,9100.06% 大買/大賣/
2021/08/2510210.7025010.7310.85-14811,196-1.32% 大買/大賣/鉅額交易
2021/08/2410210.556310.6210.653911,5020.34% 大買/
2021/08/2314810.533810.6110.6011011,8820.93% 大買/鉅額交易
2021/08/208010.299010.4210.25-1012,176-0.08%
2021/08/1912210.5312910.3710.40-712,714-0.06% 大買/大賣/
2021/08/1824110.2410910.3610.7013212,9651.02% 大買/大賣/鉅額交易
2021/08/175410.2027710.4510.15-22313,609-1.64% 大賣/鉅額交易
2021/08/1622110.5240510.5910.50-18414,268-1.29% 大買/大賣/鉅額交易
2021/08/1327210.9652.610.9610.95219.514,7281.49% 大買/鉅額交易
2021/08/1242110.9921411.0711.0520715,1871.36% 大買/大賣/鉅額交易
2021/08/1124810.9848711.0810.90-23915,530-1.54% 大買/大賣/鉅額交易
2021/08/1013211.532511.4011.4010715,8110.68% 大買/鉅額交易
2021/08/0923211.4613411.5011.359816,2480.60% 大買/大賣/
2021/08/0628311.5746411.5611.55-18116,780-1.08% 大買/大賣/鉅額交易
2021/08/052311.5045511.5311.50-43217,335-2.49% 大賣/鉅額交易
2021/08/0411711.5942711.6111.55-31018,416-1.68% 大買/大賣/鉅額交易
2021/08/0312611.5510511.5111.502120,3040.10% 大買/大賣/
2021/08/0215211.4625611.4111.45-10421,087-0.49% 大買/大賣/鉅額交易
2021/07/301411.5943911.4911.35-42521,488-1.98% 大賣/鉅額交易
2021/07/2919511.5914011.6811.805521,9830.25% 大買/大賣/
2021/07/2855011.2937811.3311.4017222,6830.76% 大買/大賣/鉅額交易
2021/07/2726511.6328211.8311.50-1724,292-0.07% 大買/大賣/
2021/07/267811.8430411.8611.85-22625,479-0.89% 大賣/鉅額交易
2021/07/2342911.8928611.9611.9514326,7110.54% 大買/大賣/鉅額交易
2021/07/2228411.5618611.4711.409827,6900.35% 大買/大賣/
2021/07/2124211.5338311.5511.40-14127,969-0.50% 大買/大賣/鉅額交易
2021/07/2020311.8838011.8911.85-17728,282-0.63% 大買/大賣/鉅額交易
2021/07/1916112.2513312.2412.202828,7590.10% 大買/大賣/
2021/07/1621212.3213412.2812.257830,1700.26% 大買/大賣/
2021/07/157812.1815212.3512.50-7430,695-0.24% 大賣/
2021/07/1440712.0459112.0812.00-18431,435-0.59% 大買/大賣/鉅額交易
2021/07/1337012.5736812.4612.25232,2780.01% 大買/大賣/
2021/07/1260713.0436312.9412.8024432,4780.75% 大買/大賣/鉅額交易
2021/07/093013.1323113.1413.00-20132,763-0.61% 大賣/鉅額交易
2021/07/0888313.3945313.4013.4043033,0691.30% 大買/大賣/鉅額交易
2021/07/0755213.4623513.3513.2531733,6160.94% 大買/大賣/鉅額交易
2021/07/0621413.4030213.6313.70-8834,259-0.26% 大買/大賣/
2021/07/0564413.2337813.3813.2526634,4460.77% 大買/大賣/鉅額交易
2021/07/022,89213.752,89613.7813.50-435,180-0.01% 大買/大賣/
2021/07/013,53813.773,84513.6913.40-30734,789-0.88% 大買/大賣/鉅額交易
2021/06/301,29812.9775912.9313.4553933,6431.60% 大買/大賣/鉅額交易
2021/06/295112.2517712.2612.25-12633,006-0.38% 大賣/鉅額交易
2021/06/285512.4922212.4612.50-16733,019-0.51% 大賣/鉅額交易
2021/06/2522812.6988512.6812.50-65733,219-1.98% 大買/大賣/鉅額交易
2021/06/2462112.6018412.6912.7543733,2951.31% 大買/大賣/鉅額交易
2021/06/2321412.604612.6412.3516834,0890.49% 大買/鉅額交易
2021/06/2286512.40612.5312.4585934,0722.52% 大買/鉅額交易
2021/06/2120712.1672412.0212.00-51734,035-1.52% 大買/大賣/鉅額交易
2021/06/1828312.556412.5612.5021934,0770.64% 大買/鉅額交易
2021/06/1764212.531112.4112.6563134,1371.85% 大買/鉅額交易
2021/06/1668712.47112.6012.2568634,1042.01% 大買/鉅額交易
2021/06/1514312.521012.5312.5513334,1630.39% 大買/鉅額交易
2021/06/116212.6015312.7812.60-9134,197-0.27% 大賣/
2021/06/1026512.5636312.9312.55-9834,265-0.29% 大買/大賣/
2021/06/0979313.241,30413.2312.90-51134,062-1.50% 大買/大賣/鉅額交易
2021/06/0810512.945312.9512.955233,9390.15% 大買/
2021/06/0775812.9246913.0712.9528934,3460.84% 大買/大賣/鉅額交易
2021/06/0434113.0937613.3613.05-3534,183-0.10% 大買/大賣/
2021/06/0337513.3174313.5313.70-36833,848-1.09% 大買/大賣/鉅額交易
2021/06/0252512.854112.8512.8048433,2121.46% 大買/鉅額交易
2021/06/0120612.8555612.8412.85-35032,969-1.06% 大買/大賣/鉅額交易
2021/05/3129912.733212.8812.7026732,7290.82% 大買/鉅額交易
2021/05/2879912.6858512.7612.6521432,4010.66% 大買/大賣/鉅額交易
2021/05/2720912.5099312.7012.40-78432,176-2.44% 大買/大賣/鉅額交易
2021/05/2691612.4567912.4312.4523731,7990.75% 大買/大賣/鉅額交易
2021/05/252,14712.752,50612.7212.30-35931,748-1.13% 大買/大賣/鉅額交易
2021/05/242,00712.522,22712.6012.55-22031,132-0.71% 大買/大賣/鉅額交易
2021/05/2196511.9240511.9012.2056030,5421.83% 大買/大賣/鉅額交易
2021/05/201,07311.622,57311.6411.25-1,50030,092-4.98% 大買/大賣/鉅額交易
2021/05/1989011.3049411.2811.6539629,6941.33% 大買/大賣/鉅額交易
2021/05/181,07310.621,19910.2910.90-12629,378-0.43% 大買/大賣/鉅額交易
2021/05/172,30410.222,12710.029.9517729,0930.61% 大買/大賣/鉅額交易
2021/05/142,55111.182,32711.4511.0522428,6340.78% 大買/大賣/鉅額交易
2021/05/132,71211.721,86811.9311.4084428,0753.01% 大買/大賣/鉅額交易
2021/05/122,17713.642,909.613.7412.65-732.627,495-2.66% 大買/大賣/鉅額交易
2021/05/115,63214.835,992.314.9814.00-360.326,421-1.36% 大買/大賣/鉅額交易
2021/05/102,33814.441,85114.4314.4048724,5231.99% 大買/大賣/鉅額交易
2021/05/071,01314.0179114.2014.1022223,7660.93% 大買/大賣/鉅額交易
2021/05/061,856.314.401,54214.4414.35314.323,3431.35% 大買/大賣/鉅額交易
2021/05/053,12914.352,69314.4614.3043622,8191.91% 大買/大賣/鉅額交易
2021/05/045,74214.388,81414.6814.05-3,07222,117-13.89% 大買/大賣/鉅額交易
2021/05/035,95414.683,81714.6714.802,13720,49210.43% 大買/大賣/鉅額交易
2021/04/294,92314.588,07814.4714.05-3,15519,274-16.37% 大買/大賣/鉅額交易
2021/04/286,26113.754,44313.8014.301,81818,04910.07% 大買/大賣/鉅額交易
2021/04/271,66413.091,18713.1413.0047717,0362.80% 大買/大賣/鉅額交易
2021/04/261,69413.252,53013.1613.15-83616,723-5.00% 大買/大賣/鉅額交易
2021/04/233,06213.023,81313.0712.95-75116,348-4.59% 大買/大賣/鉅額交易
2021/04/222,465.513.695,42313.9113.45-2,957.515,913-18.59% 大買/大賣/鉅額交易
2021/04/211,68412.821,09012.9313.3559414,5274.09% 大買/大賣/鉅額交易
2021/04/2071512.702,43412.7312.65-1,71914,002-12.28% 大買/大賣/鉅額交易
2021/04/1993112.4572112.5212.5521013,3401.57% 大買/大賣/鉅額交易
2021/04/161,19011.3159011.2711.4560012,4524.82% 大買/大賣/鉅額交易
2021/04/151,15911.1068711.1011.2047212,1633.88% 大買/大賣/鉅額交易
2021/04/141,44010.721,05710.7610.8038311,9163.21% 大買/大賣/鉅額交易
2021/04/1341711.1880511.1411.00-38812,099-3.21% 大買/大賣/鉅額交易
2021/04/123,07810.7885710.4911.052,22112,71717.46% 大買/大賣/鉅額交易
2021/04/0930210.0373410.1610.05-43212,806-3.37% 大買/大賣/鉅額交易
2021/04/081,93510.18833.110.1310.451,101.912,4108.88% 大買/大賣/鉅額交易
2021/04/071,3619.578459.589.5851611,6104.44% 大買/大賣/鉅額交易
2021/04/063589.462159.549.5714311,5551.24% 大買/大賣/鉅額交易
2021/04/013609.372519.449.3410911,6790.93% 大買/大賣/鉅額交易
2021/03/316999.553449.549.4835512,3372.88% 大買/大賣/鉅額交易
2021/03/305219.691069.819.5941512,9383.21% 大買/大賣/鉅額交易
2021/03/293879.913349.919.895312,8700.41% 大買/大賣/
2021/03/2699310.2920610.119.8378712,8306.13% 大買/大賣/鉅額交易
2021/03/252869.941189.909.8916811,9561.41% 大買/大賣/鉅額交易
2021/03/242809.912019.969.867911,9020.66% 大買/大賣/
2021/03/233899.914639.9710.10-7411,782-0.63% 大買/大賣/
2021/03/222979.722199.749.847811,6250.67% 大買/大賣/
2021/03/193299.701219.729.6820811,5281.80% 大買/大賣/鉅額交易
2021/03/184859.845059.859.76-2011,550-0.17% 大買/大賣/
2021/03/174389.79489.789.7039011,5653.37% 大買/鉅額交易
2021/03/164539.842649.949.8218911,8141.60% 大買/大賣/鉅額交易
2021/03/151839.903679.949.95-18411,733-1.57% 大買/大賣/鉅額交易
2021/03/124419.68241.39.699.79199.711,6151.72% 大買/大賣/鉅額交易
2021/03/119519.55815.39.589.62135.711,4171.19% 大買/大賣/鉅額交易
2021/03/101529.14809.239.177210,9580.66% 大買/
2021/03/091699.121159.249.155411,0310.49% 大買/大賣/
2021/03/082959.223099.199.33-1410,996-0.13% 大買/大賣/
2021/03/052189.091489.069.107010,8830.64% 大買/大賣/
2021/03/042919.073119.068.99-2010,865-0.18% 大買/大賣/
2021/03/034449.012088.999.1023610,8122.18% 大買/大賣/鉅額交易
2021/03/023429.103619.248.95-1910,819-0.18% 大買/大賣/
2021/02/267859.247919.269.23-610,781-0.06% 大買/大賣/
2021/02/255609.045279.139.233310,6750.31% 大買/大賣/
2021/02/244378.844138.938.702410,4870.23% 大買/大賣/
2021/02/234279.005509.019.00-12310,398-1.18% 大買/大賣/鉅額交易
2021/02/224758.812378.808.9123810,2902.31% 大買/大賣/鉅額交易
2021/02/193018.593278.638.65-2610,222-0.25% 大買/大賣/
2021/02/183668.384188.428.53-5210,165-0.51% 大買/大賣/
2021/02/173708.075208.098.20-15010,121-1.48% 大買/大賣/鉅額交易
2021/02/05147.85717.867.82-5710,061-0.57%
2021/02/04347.94837.887.83-4910,104-0.48%
2021/02/03637.77517.937.881210,1480.12%
2021/02/02957.77167.837.857910,1410.78%
2021/02/012327.591077.607.6712510,1641.23% 大買/大賣/鉅額交易
2021/01/29917.772307.707.64-13910,177-1.37% 大賣/鉅額交易
2021/01/281027.741637.727.74-6110,156-0.60% 大買/大賣/
2021/01/271137.851547.907.80-4110,158-0.40% 大買/大賣/
2021/01/261137.922128.007.90-9910,204-0.97% 大買/大賣/
2021/01/253597.871667.848.0119310,2091.89% 大買/大賣/鉅額交易
2021/01/222197.673567.657.75-13710,229-1.34% 大買/大賣/鉅額交易
2021/01/212177.892507.847.72-3310,263-0.32% 大買/大賣/
2021/01/204377.854238.007.791410,3010.14% 大買/大賣/
2021/01/19768.262698.278.21-19310,270-1.88% 大賣/鉅額交易
2021/01/184878.143398.098.2314810,3721.43% 大買/大賣/鉅額交易
2021/01/154388.304448.388.24-610,417-0.06% 大買/大賣/
2021/01/141588.622268.678.58-6810,565-0.64% 大買/大賣/
2021/01/133288.782178.718.6911110,9711.01% 大買/大賣/鉅額交易
2021/01/123668.652948.988.577211,1480.65% 大買/大賣/
2021/01/114969.012659.008.9723111,9701.93% 大買/大賣/鉅額交易
2021/01/084249.163229.259.0510212,6070.81% 大買/大賣/鉅額交易
2021/01/077919.207479.289.304412,9100.34% 大買/大賣/
2021/01/067569.431,0809.609.19-32412,756-2.54% 大買/大賣/鉅額交易
2021/01/0557610.0246710.2710.1510912,1750.90% 大買/大賣/鉅額交易
2021/01/043,6459.793,8869.819.90-24110,944-2.20% 大買/大賣/鉅額交易
2020/12/315869.052919.109.022959,9972.95% 大買/大賣/鉅額交易
2020/12/306779.246549.219.13239,8930.23% 大買/大賣/
2020/12/297389.227919.259.17-539,778-0.54% 大買/大賣/
2020/12/288029.198329.289.13-309,604-0.31% 大買/大賣/
2020/12/252,8349.332,631.19.379.29202.99,3722.17% 大買/大賣/鉅額交易
2020/12/242,0859.002,2009.049.05-1158,576-1.34% 大買/大賣/鉅額交易
2020/12/239928.569178.608.64757,8510.96% 大買/大賣/
2020/12/224048.446118.558.30-2077,714-2.68% 大買/大賣/鉅額交易
2020/12/211538.311738.308.30-207,615-0.26% 大買/大賣/
2020/12/1800.00838.248.18-837,590-1.09%
2020/12/17998.30518.238.22487,6630.63%
2020/12/165018.25878.288.284148,0085.17% 大買/鉅額交易
2020/12/151138.163218.258.12-2088,085-2.57% 大買/大賣/鉅額交易
2020/12/144348.312308.348.392048,3042.46% 大買/大賣/鉅額交易
2020/12/11638.28.328198.468.20-180.88,263-2.19% 大買/大賣/鉅額交易
2020/12/101,3048.781,0988.858.652068,0632.55% 大買/大賣/鉅額交易
2020/12/092958.352878.388.3987,6920.10% 大買/大賣/
2020/12/082238.261738.258.20507,6260.66% 大買/大賣/
2020/12/07558.24898.248.16-347,688-0.44%
2020/12/041188.29888.278.26307,6460.39% 大買/
2020/12/033458.333068.348.23397,6160.51% 大買/大賣/
2020/12/021068.19578.188.21497,5030.65% 大買/
2020/12/01858.07878.168.15-27,467-0.03%
2020/11/30698.20938.198.18-247,429-0.32%
2020/11/2700.00448.158.17-447,388-0.60%
2020/11/261788.13858.148.10937,3501.27% 大買/
2020/11/251848.061428.098.08427,2680.58% 大買/大賣/
2020/11/24168.073018.088.08-2857,202-3.96% 大賣/鉅額交易
2020/11/231077.84217.857.90867,1121.21% 大買/
2020/11/20797.77607.777.74197,0760.27%
2020/11/19237.7687.817.78157,0810.21%
2020/11/181807.781387.777.77427,0720.59% 大買/大賣/
2020/11/173987.642247.727.741747,0502.47% 大買/大賣/鉅額交易
2020/11/161867.714947.777.63-3087,029-4.38% 大買/大賣/鉅額交易
2020/11/131637.6257.627.721587,0162.25% 大買/鉅額交易
2020/11/121337.603247.767.59-1917,003-2.73% 大買/大賣/鉅額交易
2020/11/114847.744407.757.75446,9700.63% 大買/大賣/
2020/11/101267.791737.827.82-476,923-0.68% 大買/大賣/
2020/11/091867.803357.847.88-1496,903-2.16% 大買/大賣/鉅額交易
2020/11/06137.793457.737.71-3326,859-4.84% 大賣/鉅額交易
2020/11/05717.81707.797.7616,8630.01%
2020/11/043167.803227.827.81-66,873-0.09% 大買/大賣/
2020/11/031357.921567.997.82-216,933-0.30% 大買/大賣/
2020/11/024397.733887.757.88516,9090.74% 大買/大賣/
2020/10/302827.962507.987.79326,8890.46% 大買/大賣/
2020/10/293497.863697.907.90-206,889-0.29% 大買/大賣/
2020/10/283908.163508.228.03406,8850.58% 大買/大賣/
2020/10/274988.223998.298.21996,7781.46% 大買/大賣/
2020/10/26375.88.252668.258.17109.86,6851.64% 大買/大賣/鉅額交易
2020/10/234968.473068.548.431906,5502.90% 大買/大賣/鉅額交易
2020/10/221,2668.661,0018.668.412656,4524.11% 大買/大賣/鉅額交易
2020/10/211,4179.111,3339.138.98846,1741.36% 大買/大賣/
2020/10/207998.847368.898.90635,6991.11% 大買/大賣/
2020/10/192,1488.893,0788.918.95-9305,442-17.09% 大買/大賣/鉅額交易
2020/10/161,3348.737728.738.775624,46112.60% 大買/大賣/鉅額交易
2020/10/158427.718207.757.98223,7240.59% 大買/大賣/
2020/10/142647.203287.227.26-643,275-1.95% 大買/大賣/
2020/10/133597.322527.337.251073,2273.32% 大買/大賣/鉅額交易
2020/10/124007.364427.367.31-423,169-1.33% 大買/大賣/
2020/10/08397.051047.127.04-653,009-2.16% 大賣/
2020/10/072006.982227.027.04-222,989-0.74% 大買/大賣/
2020/10/062086.842896.876.93-812,964-2.73% 大買/大賣/
2020/10/052666.772016.816.80652,9442.21% 大買/大賣/
2020/09/301616.671746.666.65-132,911-0.45% 大買/大賣/
2020/09/291376.651456.646.65-82,909-0.27% 大買/大賣/
2020/09/281266.761286.756.70-22,904-0.07% 大買/大賣/
2020/09/257066.846186.896.71882,9033.03% 大買/大賣/
2020/09/242906.793016.876.69-112,809-0.39% 大買/大賣/
2020/09/234067.135027.137.05-962,756-3.48% 大買/大賣/
2020/09/225447.295067.247.13382,7181.40% 大買/大賣/
2020/09/219957.437947.517.482012,6237.66% 大買/大賣/鉅額交易
2020/09/183817.184707.197.22-892,278-3.91% 大買/大賣/
2020/09/175917.195347.217.11572,1812.61% 大買/大賣/
2020/09/161616.861066.876.85551,9792.78% 大買/大賣/
2020/09/15256.72346.736.72-92,152-0.42%
2020/09/14536.712006.736.73-1472,278-6.45% 大賣/鉅額交易
2020/09/111016.801416.796.70-402,320-1.72% 大買/大賣/
2020/09/104066.975287.056.93-1222,372-5.14% 大買/大賣/鉅額交易
2020/09/091686.7700.006.811682,2517.46% 大買/鉅額交易
2020/09/08416.81686.806.76-272,273-1.19%
2020/09/071836.751046.796.77792,3493.36% 大買/大賣/
2020/09/04326.56586.606.59-262,317-1.12%
2020/09/031646.6600.006.661642,3307.04% 大買/鉅額交易
2020/09/02246.64346.676.63-102,332-0.43%
2020/09/011196.67436.706.70762,3573.22% 大買/
2020/08/31286.76256.766.7232,4540.12%
2020/08/281886.7436.726.721852,4677.50% 大買/鉅額交易
2020/08/27756.73326.766.72432,4851.73%
2020/08/26366.73926.766.79-562,499-2.24%
2020/08/252006.68856.716.661152,4694.66% 大買/鉅額交易
2020/08/24526.551076.586.59-552,453-2.24% 大賣/
2020/08/211106.47886.446.50222,4750.89% 大買/
2020/08/201156.491306.506.38-152,461-0.61% 大買/大賣/
2020/08/19776.71636.796.70142,4270.58%
2020/08/18666.59376.616.63292,3901.21%
2020/08/17686.58846.626.59-162,376-0.67%
2020/08/14106.49156.526.47-52,350-0.21%
2020/08/13606.41296.506.36312,3311.33%
2020/08/12646.44446.596.50202,3100.87%
2020/08/11756.56856.566.51-102,284-0.44%
2020/08/101066.761286.816.75-222,241-0.98% 大買/大賣/
2020/08/071476.751256.786.71222,1951.00% 大買/大賣/
2020/08/06506.55926.596.63-422,096-2.00%
2020/08/05826.391236.436.41-412,038-2.01% 大賣/
2020/08/04866.52496.546.35371,9901.86%
2020/08/03806.30726.326.2881,9020.42%
2020/07/31236.03116.066.06121,8190.66%
2020/07/3046.0800.006.0341,8150.22%
2020/07/29245.92195.975.9751,8040.28%
2020/07/2865.98185.945.92-121,795-0.67%
2020/07/27166.08116.216.0151,7890.28%
2020/07/2496.26446.316.25-351,774-1.97%
2020/07/23236.48156.476.3981,7620.45%
2020/07/22216.45196.436.4321,7570.11%
2020/07/21766.3546.416.41721,7444.13%
2020/07/20386.36196.406.32191,7311.10%
2020/07/17226.4100.006.38221,7251.27%
2020/07/16156.48106.526.5151,7250.29%
2020/07/15746.51356.516.46391,7172.27%
2020/07/14246.58246.626.5401,7310.00%
2020/07/13406.60236.596.67171,7190.99%
2020/07/10316.41156.436.42161,7250.93%
2020/07/09506.48136.496.42371,6982.18%
2020/07/08286.5096.496.49191,6851.13%
2020/07/07806.6246.616.52761,6854.51%
2020/07/06596.58176.596.59421,6792.50%
2020/07/03336.5776.546.55261,6581.57%
2020/07/02166.5896.576.5971,6570.42%
2020/07/01126.59276.616.60-151,639-0.91%
2020/06/30176.55566.616.61-391,624-2.40%
2020/06/29286.63406.616.57-121,614-0.74%
2020/06/24246.81676.836.83-431,581-2.72%
2020/06/23446.911527.017.00-1081,542-7.00% 大賣/鉅額交易
2020/06/221507.412147.387.20-641,472-4.35% 大買/大賣/
2020/06/19546.981717.057.16-1171,249-9.36% 大賣/鉅額交易
2020/06/18326.63556.636.64-231,122-2.05%
2020/06/17706.54516.586.55191,0751.77%
2020/06/16216.2766.266.30151,0071.49%
2020/06/15116.18806.316.17-691,030-6.69%
2020/06/12216.151266.306.35-1051,014-10.35% 大賣/鉅額交易
2020/06/11246.25316.206.15-7941-0.74%
2020/06/1046.3766.346.34-2945-0.21%
2020/06/0946.32106.346.33-6974-0.62%
2020/06/08426.32286.406.36149931.41%
2020/06/05286.19296.336.31-1963-0.10%
2020/06/04206.0400.006.06208652.31%
2020/06/03326.0156.006.03278633.13%
2020/06/02105.9135.896.0078560.82%
2020/06/0125.9265.915.93-4843-0.47%
2020/05/2965.92116.015.90-5842-0.59%
2020/05/2835.87166.005.95-13841-1.54%
2020/05/27245.8135.855.80218202.56%
2020/05/26435.7900.005.82438245.22%
2020/05/2545.71125.715.72-8819-0.98%
2020/05/22235.8455.815.75188222.19%
2020/05/21285.8515.855.85278173.30%
2020/05/1985.8135.755.8158130.61%
2020/05/1800.0035.685.71-3818-0.37%
2020/05/1515.8500.005.7118160.12%
2020/05/1435.8800.005.8038160.37%
2020/05/1215.9200.005.9318150.12%
2020/05/0625.9500.005.9028220.24%
2020/05/0435.9800.005.9238220.36%
2020/04/3000.0026.126.11-2830-0.24%
2020/04/29106.0136.066.0778510.82%
2020/04/2335.8200.005.8638740.34%
2020/04/2135.9300.005.8538690.35%
2020/04/17226.16136.176.0698741.03%
2020/04/16146.0600.006.04148451.66%
2020/04/152306.1800.006.1823083927.40% 大買/鉅額交易
2020/04/14445.8600.005.90448055.46%
2020/04/1035.6500.005.6837990.38%
2020/04/0955.4600.005.4557880.63%
2020/04/0745.3100.005.3047800.51%
2020/04/06435.25115.245.27327754.13%
2020/03/2600.00125.225.10-12779-1.54%
2020/03/2400.0034.854.90-3770-0.39%
2020/03/2300.0014.604.74-1796-0.13%
2020/03/2034.75154.524.80-12794-1.51%
2020/03/1900.00204.704.51-20781-2.56%
2020/03/18665.00254.994.99417455.50%
2020/03/1615.42685.285.27-67725-9.23%
2020/03/1300.001375.385.40-137706-19.40% 大賣/鉅額交易
2020/03/1200.00425.955.95-42657-6.38%
2020/03/1026.0800.006.2426330.32%
2020/03/0600.00116.366.44-11609-1.80%
2020/03/0546.4836.466.4415910.17%
2020/03/0346.4224.76.386.38-20.7587-3.52%
2020/03/0256.3800.006.3955810.86%
2020/02/2746.6136.596.5215720.17%
2020/02/2636.6100.006.6235990.50%
2020/02/2526.6000.006.6225970.33%
2020/02/2400.00376.676.66-37596-6.20%
2020/02/2100.0076.716.71-7597-1.17%
2020/02/200.86.7300.006.740.85980.14%
2020/02/19336.7500.006.72335965.53%
2020/02/1716.6800.006.6715910.17%
2020/02/1300.0076.766.72-7596-1.17%
2020/02/1236.6986.716.72-5600-0.83%
2020/02/1100.0026.736.70-2604-0.33%
2020/02/0700.00366.786.73-36599-6.00%
2020/02/0600.00156.846.83-15597-2.51%
2020/02/0500.0046.856.85-4596-0.67%
2020/02/0400.00116.966.86-11594-1.85%
2020/02/0336.5746.816.85-1582-0.17%
2020/01/3136.66256.676.69-22547-4.01%
2020/01/3086.6800.006.6585431.47%
2020/01/20126.9500.006.93125202.31%
2020/01/0936.9500.006.9335140.58%
2020/01/0800.00176.906.92-17517-3.29%
2020/01/0700.0026.956.92-2523-0.38%
2020/01/0200.00117.016.99-11513-2.14%
2019/12/3100.00367.006.99-36510-7.06%
2019/12/3086.9900.007.0085091.57%
2019/12/27607.0697.027.025149810.24%
2019/12/2600.0017.027.06-1495-0.20%
2019/12/25126.9897.037.0134910.61%
2019/12/2400.0017.047.08-1477-0.21%
2019/12/20417.0017.087.00404768.40%
2019/12/1900.0027.107.08-2471-0.42%
2019/12/18107.1600.007.13104652.15%
2019/12/1727.0400.007.0724340.46%
2019/12/1600.0037.057.05-3429-0.70%
2019/12/1300.0047.087.05-4429-0.93%
2019/12/1100.0017.007.01-1410-0.24%
2019/12/1077.0200.007.0274131.69%
2019/12/0900.0036.997.05-3413-0.73%
2019/12/0616.9800.006.9814010.25%
2019/12/0426.9800.007.0224060.49%
2019/12/0336.9900.006.9734000.75%
2019/12/0276.9900.006.9974061.72%
2019/11/2937.0100.007.0234060.74%
2019/11/2837.0127.027.0014040.25%
2019/11/2727.0200.007.0224170.48%
2019/11/2600.0017.047.01-1424-0.24%
2019/11/2587.0427.047.0464181.43%
2019/11/2216.8316.846.8403860.00%
2019/11/20606.84136.816.864739411.93%
2019/11/1900.0036.836.80-3398-0.75%
2019/11/1800.0046.816.81-4400-1.00%
2019/11/1516.8016.806.8004010.00%
2019/11/1400.0066.836.81-6401-1.49%
2019/11/1300.0016.856.83-1399-0.25%
2019/11/1200.0056.836.85-5399-1.25%
2019/11/0800.0026.996.99-2388-0.51%
2019/11/0600.0016.996.99-1383-0.26%
2019/11/0100.0026.966.99-2384-0.52%
2019/10/2500.0017.057.05-1393-0.25%
2019/10/2400.0007.027.070393-0.01%
2019/10/2300.0027.047.03-2393-0.51%
2019/10/1800.0027.127.05-2402-0.50%
2019/10/1757.1447.147.1114010.25%
2019/10/161007.0500.007.0410038226.17%
2019/10/154296.99376.937.02392382102.58% 大買/鉅額交易
2019/10/14646.9366.926.925837615.39%
2019/10/0900.0026.896.89-2377-0.53%
2019/10/0700.0026.906.89-2373-0.54%
2019/10/04176.9316.886.89163744.27%
2019/10/0300.0026.946.94-2372-0.54%
2019/10/0126.9716.976.9413860.26%
2019/09/2700.0036.976.99-3395-0.76%
2019/09/2636.98496.986.97-46389-11.82%
2019/09/2527.0200.007.0123900.51%
2019/09/2400.0027.067.04-2395-0.51%
2019/09/2000.0017.047.04-1411-0.24%
2019/09/181197.0900.007.0811941928.34% 大買/鉅額交易
2019/09/16117.1027.107.1294422.03%
2019/09/12627.0727.047.106044413.49%
2019/09/1100.0037.047.03-3443-0.68%
2019/09/0600.0047.047.02-4425-0.94%
2019/09/0327.0116.997.0014240.24%
2019/09/0200.00156.987.00-15429-3.50%
2019/08/2600.0076.906.89-7438-1.60%
2019/08/21916.9500.006.939144620.38%
2019/08/2000.0036.996.99-3448-0.67%
2019/08/1900.0036.946.98-3451-0.66%
2019/08/1600.0096.906.90-9459-1.96%
2019/08/1526.87156.886.87-13466-2.78%
2019/08/1400.0011.16.966.94-11.1479-2.30%
2019/08/1200.0087.006.97-8496-1.61%
2019/08/0700.00116.996.98-11521-2.11%
2019/08/0626.951.16.967.000.95340.17%
2019/07/3127.2500.007.2425500.36%
2019/07/3000.0087.267.24-8552-1.45%
2019/07/2600.0087.237.24-8557-1.43%
2019/07/2417.2817.227.2705790.00%
2019/07/17887.31517.297.30376156.01%
2019/07/1600.0077.327.32-7616-1.14%
2019/07/1500.0027.307.30-2616-0.32%
2019/07/1200.0067.317.31-6635-0.94%
2019/07/1000.0017.327.30-1662-0.15%
2019/07/0800.0017.397.37-1669-0.15%
2019/07/0400.0017.307.36-1661-0.15%
2019/07/0200.0057.257.28-5676-0.74%
2019/06/2827.3500.007.3126800.29%
2019/06/27757.5500.007.537567611.09%
2019/06/2500.0017.567.50-1664-0.15%
2019/06/24197.5537.567.57166662.40%
2019/06/21167.5300.007.53166602.42%
2019/06/20137.5257.507.5286651.20%
2019/06/19577.5147.517.50536627.99%
2019/06/1827.4700.007.4726660.30%
2019/06/17447.4600.007.46446716.55%
2019/06/1467.5000.007.4766910.87%
2019/06/1200.0027.467.51-2707-0.28%
2019/06/0500.00127.507.50-12706-1.70%
2019/05/2900.0027.427.38-2698-0.29%
2019/05/2827.4300.007.3826950.29%
2019/05/2700.0017.327.36-1689-0.14%
2019/05/2327.2457.257.20-3708-0.42%
2019/05/22137.2500.007.28137071.84%
2019/05/21257.1900.007.22257113.51%
2019/05/20307.1700.007.16307054.25%
2019/05/17207.241187.237.18-98708-13.83% 大賣/
2019/05/16767.2637.247.257370810.31%
2019/05/1547.1127.127.1126920.29%
2019/05/1437.0727.047.0816890.14%
2019/05/1327.1827.117.0706800.00%
2019/05/1000.0047.267.15-4676-0.59%
2019/05/0927.2800.007.2526700.30%
2019/05/0800.001247.287.29-124672-18.43% 大賣/鉅額交易
2019/05/0737.3600.007.3336730.45%
2019/05/0600.0037.387.32-3675-0.44%
2019/05/0300.0057.417.44-5671-0.74%
2019/05/0227.3300.007.4126680.30%
2019/04/3000.0027.297.29-2659-0.30%
2019/04/2927.31107.347.32-8653-1.22%
2019/04/2600.0017.437.40-1647-0.15%
2019/04/2500.0037.497.46-3647-0.46%
2019/04/2447.5200.007.5246410.62%
2019/04/2300.0027.657.60-2624-0.32%
2019/04/2227.6537.657.64-1627-0.16%
2019/04/1900.0057.637.61-5629-0.79%
2019/04/18107.6317.657.6096251.44%
2019/04/171317.6937.677.7112860920.99% 大買/鉅額交易
2019/04/1627.7200.007.7025910.34%
2019/04/1200.0017.727.71-1583-0.17%
2019/04/1117.7500.007.7315840.17%
2019/04/1027.7400.007.7425800.34%
2019/04/0817.7000.007.7115670.18%
2019/04/0247.7517.767.7535610.53%
2019/03/2917.7700.007.7615540.18%
2019/03/2857.7300.007.7355580.90%
2019/03/2737.74407.737.73-37569-6.50%
2019/03/2627.73107.747.75-8570-1.40%
2019/03/2557.79937.757.73-88568-15.47%
2019/03/2200.00177.867.83-17579-2.93%
2019/03/20467.9100.007.93465997.67%
2019/03/19487.9257.927.93435997.17%
2019/03/1887.8600.007.8785831.37%
2019/03/1400.0007.837.8105850.00%
2019/03/1357.8000.007.7855950.84%
2019/03/1200.0097.827.79-9602-1.49%
2019/03/1117.80307.797.81-29609-4.76%
2019/03/0800.00587.767.77-58628-9.23%
2019/03/0717.80847.797.78-83632-13.11%
2019/03/0600.0017.837.81-1639-0.16%
2019/03/0547.8257.837.84-1639-0.16%
2019/03/04367.8300.007.83366495.55%
2019/02/27327.8600.007.86326494.92%
2019/02/26217.8927.897.89196492.93%
2019/02/25347.8900.007.88346485.25%
2019/02/2277.9217.877.9266450.93%
2019/02/21337.8500.007.87336415.15%
2019/02/201187.8500.007.8711865218.10% 大買/鉅額交易
2019/02/19527.8100.007.80526478.03%
2019/02/1817.7757.787.79-4648-0.62%
2019/02/15107.84147.767.75-4645-0.62%
2019/02/1417.7800.007.8116400.16%
2019/02/1227.7500.007.7426550.30%
2019/02/1117.7800.007.7616620.15%
2019/01/3017.8000.007.7916670.15%
2019/01/2937.8300.007.8236710.45%
2019/01/2837.80107.807.80-7673-1.04%
2019/01/2500.0027.797.79-2675-0.30%
2019/01/2427.8400.007.8026800.29%
2019/01/2300.0027.807.85-2686-0.29%
2019/01/2200.0047.857.83-4700-0.57%
2019/01/2100.0017.857.87-1703-0.14%
2019/01/1717.8000.007.8017420.13%
2019/01/1600.0037.817.80-3754-0.40%
2019/01/1527.7927.787.8307820.00%
2019/01/1427.7917.777.7817820.13%
2019/01/1117.831397.837.82-138788-17.49% 大賣/鉅額交易
2019/01/1017.8417.857.8607900.00%
2019/01/09187.8717.827.87177982.13%
2019/01/0817.8400.007.8018080.12%
2019/01/0767.9000.007.8668280.72%
2019/01/04257.7877.767.75188432.13%
2019/01/0317.8900.007.8218970.11%
2018/12/2817.9200.007.9119320.11%
2018/12/2700.0017.957.94-1979-0.10%
2018/12/2627.8900.007.8921,0000.20%
2018/12/2537.8647.857.84-11,013-0.10%
2018/12/2400.004.27.947.95-4.21,031-0.41%
2018/12/2100.0097.897.96-91,364-0.66%
2018/12/2000.00138.027.96-131,448-0.90%
2018/12/1900.00108.098.07-101,522-0.66%
2018/12/1800.00538.188.07-531,670-3.17%
2018/12/1700.00198.228.21-191,686-1.13%
2018/12/1400.0078.168.14-71,680-0.42%
2018/12/1300.0038.138.12-31,683-0.18%
2018/12/1200.00158.098.14-151,696-0.88%
2018/12/1100.00118.098.06-111,701-0.65%
2018/12/1000.00308.068.04-301,729-1.73%
2018/12/0768.1528.148.1741,7480.23%
2018/12/0600.001718.128.05-1711,795-9.52% 大賣/鉅額交易
2018/12/0500.0038.278.23-31,792-0.17%
2018/12/04348.3498.358.35251,8381.36%
2018/12/03198.311478.298.32-1281,880-6.81% 大賣/鉅額交易
2018/11/3098.23144.18.228.21-135.11,878-7.19% 大賣/鉅額交易
2018/11/29178.23198.238.22-21,896-0.11%
2018/11/28328.1600.008.20321,9001.68%
2018/11/2788.12168.158.13-81,930-0.41%
2018/11/26868.21158.188.17711,9383.66%
2018/11/2318.19198.178.14-181,973-0.91%
2018/11/22128.2238.248.2491,9900.45%
2018/11/2118.1868.218.20-52,033-0.25%
2018/11/2000.0078.278.26-72,084-0.34%
2018/11/19278.2600.008.27272,1021.28%
2018/11/16228.16208.158.1322,1410.09%
2018/11/1578.12128.148.11-52,312-0.22%
2018/11/1488.14108.158.16-22,390-0.08%
2018/11/1300.00468.118.11-462,693-1.71%
2018/11/1200.00188.228.23-182,746-0.66%
2018/11/0900.00158.198.25-152,755-0.54%
2018/11/08258.17388.168.19-132,759-0.47%
2018/11/0700.00148.058.10-142,764-0.51%
2018/11/0600.0028.058.00-22,790-0.07%
2018/11/0500.0028.107.97-22,803-0.07%
2018/11/0200.00288.138.12-282,810-1.00%
2018/11/0100.0038.138.13-32,832-0.11%
2018/10/3128.0858.098.10-32,842-0.11%
2018/10/3027.98457.937.99-432,877-1.49%
2018/10/29227.8500.007.83222,8980.76%
2018/10/26158.0017.927.80143,0280.46%
2018/10/2517.93327.977.92-313,175-0.98%
2018/10/2448.04738.038.00-693,154-2.19%
2018/10/2300.00858.208.08-853,137-2.71%
2018/10/2200.00488.388.38-483,111-1.54%
2018/10/191818.3898.378.411723,1115.53% 大買/鉅額交易
2018/10/181698.45688.408.451013,1053.25% 大買/鉅額交易
2018/10/1700.0058.508.43-53,101-0.16%
2018/10/16148.3200.008.38143,0990.45%
2018/10/1518.35478.368.30-463,094-1.49%
2018/10/1238.411418.328.46-1383,082-4.48% 大賣/鉅額交易
2018/10/1158.36218.398.41-163,070-0.52%
2018/10/09168.9500.008.95163,0120.53%
2018/10/0818.86128.868.94-112,993-0.37%
2018/10/05148.7700.008.85142,9780.47%
2018/10/0400.00139.119.08-132,931-0.44%
2018/10/0300.00329.309.20-322,919-1.10%
2018/10/0229.2800.009.3222,9030.07%
2018/10/0129.4200.009.3122,8880.07%
2018/09/28449.65299.589.43152,8800.52%
2018/09/2700.0079.499.50-72,586-0.27%
2018/09/26849.4800.009.46842,4923.37%
2018/09/2500.00119.379.48-112,417-0.46%
2018/09/2100.0029.079.05-22,267-0.09%
2018/09/2000.0029.199.02-22,245-0.09%
2018/09/19899.1369.029.16832,2333.72%
2018/09/1800.00749.068.98-742,223-3.33%
2018/09/1700.0089.209.12-82,218-0.36%
2018/09/1200.0048.959.01-42,165-0.18%
2018/09/1028.56428.568.69-402,118-1.89%
2018/09/0758.7000.008.8052,0750.24%
2018/09/0419.1000.009.1411,9950.05%
2018/09/0349.0500.009.0741,9970.20%
2018/08/31109.1900.009.20102,0000.50%
2018/08/3029.3000.009.2022,0240.10%
2018/08/29119.3000.009.22112,0000.55%
2018/08/28109.3500.009.24101,9900.50%
2018/08/2700.00109.189.27-101,966-0.51%
2018/08/2319.24159.229.18-142,053-0.68%
2018/08/22239.2479.339.16162,0180.79%
2018/08/211479.2219.209.211461,8487.90% 大買/鉅額交易
2018/08/2000.0059.269.21-51,782-0.28%
2018/08/1778.7000.008.9071,4930.47%
2018/08/1668.6700.008.6761,4730.41%
2018/08/15218.6400.008.66211,4681.43%
2018/08/14128.5100.008.58121,5190.79%
2018/08/0928.8258.818.78-31,517-0.20%
2018/08/0800.0038.848.79-31,599-0.19%
2018/08/0700.0058.828.78-51,669-0.30%
2018/08/06108.8128.828.8381,7520.46%
2018/08/0358.7558.848.7301,7630.00%
2018/08/0228.81158.858.78-131,763-0.74%
2018/08/01208.78188.808.8021,6420.12%
2018/07/3100.0028.018.00-21,494-0.13%
2018/07/2600.0017.987.97-11,517-0.07%
2018/07/2500.0037.937.95-31,547-0.19%
2018/07/2427.9600.007.9321,5640.13%
2018/07/2000.0017.997.90-11,582-0.06%
2018/07/18687.9200.007.87681,5924.27%
2018/07/1700.0018.027.93-11,638-0.06%
2018/07/1600.0088.007.98-81,650-0.48%
2018/07/1300.0028.007.99-21,653-0.12%
2018/07/1227.9617.907.9611,6600.06%
2018/07/1100.0017.987.90-11,684-0.06%
2018/07/1034.18.0438.088.0031.11,6951.83%
2018/07/0958.0100.008.0551,7150.29%
2018/07/06217.9900.007.85211,7151.22%
2018/07/0518.0228.138.02-11,727-0.06%
2018/07/0498.1100.008.1591,7300.52%
2018/07/0300.0038.228.13-31,760-0.17%
2018/07/0200.0058.178.21-51,760-0.28%
2018/06/28108.0700.008.09101,7810.56%
2018/06/26158.1958.248.11101,7700.56%
2018/06/2258.3428.308.2731,7680.17%
2018/06/2100.0018.318.32-11,769-0.06%
2018/06/2058.3548.438.3011,7760.06%
2018/06/1958.43218.458.43-161,766-0.91%
2018/06/1558.4218.368.5041,7620.23%
2018/06/1400.0058.428.36-51,756-0.28%
2018/06/1158.5600.008.4851,7790.28%
2018/06/0858.60118.808.59-61,927-0.31%
2018/06/0700.0058.668.69-51,905-0.26%
2018/06/0600.0028.538.53-21,872-0.11%
2018/06/0500.0038.498.49-31,866-0.16%
2018/05/31258.3300.008.33251,8071.38%
2018/05/3038.1400.008.2931,6710.18%
2018/05/2918.1500.008.1711,6570.06%
2018/05/2568.2200.008.2061,6450.36%
2018/05/2438.2800.008.2531,6370.18%
2018/05/2328.3500.008.3521,6100.12%
2018/05/2258.3900.008.3051,6080.31%
2018/05/18138.3000.008.39131,5310.85%
2018/05/17188.2900.008.28181,5231.18%
2018/05/1638.2800.008.2531,5200.20%
2018/05/1500.0058.868.62-51,435-0.35%
2018/05/1400.0048.988.92-41,403-0.29%
2018/05/1138.5000.008.5831,3290.23%
2018/05/1000.0058.458.41-51,287-0.39%
2018/05/0828.2500.008.3221,2750.16%
2018/05/0400.0028.268.25-21,267-0.16%
2018/04/2500.0058.068.10-51,362-0.37%
2018/04/1848.1200.008.0641,5640.26%
2018/04/1618.3858.318.34-41,711-0.23%
2018/04/1200.0048.148.18-41,746-0.23%
2018/04/0957.9600.008.0151,7820.28%
2018/03/2827.8000.007.8222,0280.10%
2018/03/2627.8057.887.76-32,085-0.14%
2018/03/16678.0500.008.05672,1363.14%
2018/03/1500.0028.208.11-22,116-0.09%
2018/03/1438.02568.038.19-532,143-2.47%
2018/03/13108.0000.008.05101,9860.50%
2018/03/09138.0400.008.05131,9900.65%
2018/03/08138.0100.008.01132,0700.63%
2018/03/0778.0000.007.9972,0810.34%
2018/03/05158.0300.007.95152,1520.70%
2018/03/02268.0700.008.06262,1521.21%
2018/03/0100.0018.188.13-12,149-0.05%
2018/02/2748.29168.248.24-122,145-0.56%
2018/02/2348.1400.008.1842,1480.19%
2018/02/2128.0100.008.0922,2620.09%
2018/02/0678.0500.007.7472,2570.31%
2018/02/0528.3500.008.3822,2090.09%
2018/02/01158.6900.008.60152,2490.67%
2018/01/31158.7400.008.66152,2360.67%
2018/01/30238.8300.008.77232,2261.03%
2018/01/2900.0058.858.85-52,215-0.23%
2018/01/2599.1048.938.9352,2030.23%
2018/01/2428.8700.008.8722,1510.09%
2018/01/2278.7818.948.7962,1630.28%
2018/01/1968.9429.058.9342,1240.19%
2018/01/1859.0800.009.0852,0930.24%
2018/01/171389.1400.009.141382,1236.50% 大買/鉅額交易
2018/01/1629.2089.239.16-62,125-0.28%
2018/01/1500.00579.299.21-572,110-2.70%
2018/01/1200.0059.359.20-52,068-0.24%
2018/01/1159.2079.169.08-21,962-0.10%
2018/01/1000.0069.059.07-62,173-0.28%
2018/01/0900.00129.069.01-122,107-0.57%
2018/01/0800.0049.059.06-42,109-0.19%
2018/01/0538.9619.009.0022,0870.10%
2018/01/0300.00129.068.92-122,215-0.54%
2018/01/0229.08409.069.02-382,273-1.67%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音