佳和 (1449)-凱基-台北券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	742.1	24.38	1,185.1	24.20	23.45	-443	7,730	-5.73%	大買/大賣/鉅額交易
2024/11/19	616	24.28	455	23.74	25.45	161	7,478	2.15%	大買/大賣/鉅額交易
2024/11/18	397	23.30	285	23.22	23.15	112	7,379	1.52%	大買/大賣/鉅額交易
2024/11/15	663.1	23.38	507	23.61	23.55	156.1	7,389	2.11%	大買/大賣/鉅額交易
2024/11/14	669.2	24.48	682	24.53	23.85	-12.8	7,327	-0.17%	大買/大賣/
2024/11/13	680.3	26.32	1,085	26.83	25.55	-404.7	7,174	-5.64%	大買/大賣/鉅額交易
2024/11/12	1,918	26.94	1,337	27.43	27.35	581	6,867	8.46%	大買/大賣/鉅額交易
2024/11/11	1,807	27.33	1,931	27.33	26.85	-124	6,339	-1.96%	大買/大賣/鉅額交易
2024/11/08	600	26.20	515	25.80	26.85	85	5,421	1.57%	大買/大賣/
2024/11/07	1,841	24.27	2,101	24.22	24.45	-260	5,192	-5.01%	大買/大賣/鉅額交易
2024/11/06	2,857	23.57	3,260.4	23.47	23.25	-403.4	4,671	-8.63%	大買/大賣/鉅額交易
2024/11/05	550	22.38	268	22.46	22.50	282	3,685	7.65%	大買/大賣/鉅額交易
2024/11/04	869	22.13	1,668	22.30	22.60	-799	3,610	-22.13%	大買/大賣/鉅額交易
2024/11/01	1,331	22.74	1,773	22.70	22.60	-442	3,365	-13.13%	大買/大賣/鉅額交易
2024/10/30	1,909	22.34	1,554	22.46	22.30	355	2,966	11.97%	大買/大賣/鉅額交易
2024/10/29	4,534	22.09	5,338	22.00	23.00	-804	2,614	-30.75%	大買/大賣/鉅額交易
2024/10/28	2,814	21.54	1,404.7	21.47	21.65	1,409.3	1,839	76.62%	大買/大賣/鉅額交易
2024/10/25	75	19.70	22.7	19.70	19.70	52.3	1,464	3.57%
2024/10/24	251	17.74	134	17.32	17.95	117	2,121	5.52%	大買/大賣/鉅額交易
2024/10/23	0	0.00	34	17.09	17.05	-34	2,384	-1.43%
2024/10/22	0	0.00	28	17.15	17.05	-28	2,446	-1.14%
2024/10/21	42	17.14	29	17.17	17.20	13	2,463	0.53%
2024/10/18	77	17.48	111	17.50	17.20	-34	2,500	-1.36%	大賣/
2024/10/17	37	16.91	11	17.15	16.95	26	2,484	1.05%
2024/10/16	6	16.80	30	16.96	16.85	-24	2,487	-0.96%
2024/10/15	146	16.99	164	17.04	16.95	-18	2,499	-0.72%	大買/大賣/
2024/10/14	64	17.24	19	17.21	17.20	45	2,492	1.81%
2024/10/11	21	17.32	9	17.34	17.30	12	2,497	0.48%
2024/10/09	14	17.39	31	17.62	17.35	-17	2,525	-0.67%
2024/10/08	32	17.70	33	17.77	17.70	-1	2,525	-0.04%
2024/10/07	21	17.95	42	17.98	17.90	-21	2,534	-0.83%
2024/10/04	7	17.92	62	18.13	17.90	-55	2,550	-2.16%
2024/10/01	3	18.30	8	18.39	18.30	-5	2,594	-0.19%
2024/09/30	121	18.50	61.1	18.57	18.40	59.9	2,605	2.30%	大買/
2024/09/27	47	18.74	18	18.76	18.85	29	2,609	1.11%
2024/09/26	44	18.86	74.4	18.63	18.55	-30.4	2,610	-1.16%
2024/09/25	19	18.66	34	18.66	18.65	-15	2,625	-0.57%
2024/09/24	5	18.63	22	18.63	18.55	-17	2,651	-0.64%
2024/09/23	29	18.80	10	18.73	18.80	19	2,671	0.71%
2024/09/20	38	18.99	142	19.13	18.70	-104	2,688	-3.87%	大賣/鉅額交易
2024/09/19	127	18.71	117	18.66	18.85	10	2,724	0.37%	大買/大賣/
2024/09/18	227	19.51	42	19.59	19.40	185	2,817	6.57%	大買/鉅額交易
2024/09/16	49	18.85	30	18.96	18.85	19	2,795	0.68%
2024/09/13	68	18.57	15	18.66	18.65	53	2,793	1.90%
2024/09/12	14	18.50	31	18.61	18.35	-17	2,792	-0.61%
2024/09/11	78	18.47	36	18.55	18.35	42	2,789	1.51%
2024/09/10	10	18.29	102	18.49	18.50	-92	2,787	-3.30%	大賣/
2024/09/09	108	18.54	61	18.43	18.70	47	2,788	1.69%	大買/
2024/09/06	68	18.74	31	18.83	18.70	37	2,785	1.33%
2024/09/05	131	19.18	72	19.17	18.85	59	2,783	2.12%	大買/
2024/09/04	44	18.56	133	18.59	18.55	-89	2,776	-3.21%	大賣/
2024/09/03	177	19.71	22	19.79	19.30	155	2,769	5.60%	大買/鉅額交易
2024/09/02	75	19.29	42	19.45	19.10	33	2,747	1.20%
2024/08/30	77	19.60	46	19.71	19.50	31	2,737	1.13%
2024/08/29	85	19.80	111	19.98	19.75	-26	2,726	-0.95%	大賣/
2024/08/28	57	20.25	149	20.26	20.10	-92	2,724	-3.38%	大賣/
2024/08/27	77	20.39	78.4	20.41	20.50	-1.4	2,731	-0.05%
2024/08/26	211	20.61	4	20.43	20.50	207	2,726	7.59%	大買/鉅額交易
2024/08/23	66	20.03	180	20.08	20.10	-114	2,705	-4.21%	大賣/鉅額交易
2024/08/22	242	20.51	88.9	20.39	20.50	153.1	2,687	5.70%	大買/鉅額交易
2024/08/21	57	19.97	365	20.11	19.80	-308	2,645	-11.64%	大賣/鉅額交易
2024/08/20	503	20.20	131	20.11	20.10	372	2,617	14.21%	大買/大賣/鉅額交易
2024/08/19	263	21.05	547	21.04	20.90	-284	2,565	-11.07%	大買/大賣/鉅額交易
2024/08/16	507	19.29	227	19.37	20.00	280	2,469	11.34%	大買/大賣/鉅額交易
2024/08/15	80	17.92	34	17.60	18.75	46	2,369	1.94%
2024/08/14	174	17.52	42	17.46	17.25	132	2,326	5.67%	大買/鉅額交易
2024/08/13	92	17.15	12	17.15	17.20	80	2,315	3.45%
2024/08/12	20	17.26	11	17.46	17.35	9	2,317	0.39%
2024/08/09	67	17.23	20	17.29	17.00	47	2,329	2.02%
2024/08/08	54	16.70	43	16.92	16.85	11	2,335	0.47%
2024/08/07	140	17.16	14	17.32	17.05	126	2,337	5.39%	大買/鉅額交易
2024/08/06	99	16.16	187	16.18	16.05	-88	2,344	-3.75%	大賣/
2024/08/05	26	18.35	172	17.51	17.45	-146	2,289	-6.38%	大賣/鉅額交易
2024/08/02	185	19.69	533	20.14	19.35	-348	2,261	-15.39%	大買/大賣/鉅額交易
2024/08/01	58	20.22	147	20.15	20.00	-89	2,211	-4.02%	大賣/
2024/07/31	317	20.26	781.5	20.17	20.10	-464.5	2,187	-21.24%	大買/大賣/鉅額交易
2024/07/30	288	20.31	263	20.64	20.40	25	2,122	1.18%	大買/大賣/
2024/07/29	1,557	22.07	1,953.7	22.46	21.50	-396.7	2,008	-19.75%	大買/大賣/鉅額交易
2024/07/26	509	20.92	388	20.61	21.45	121	1,306	9.26%	大買/大賣/鉅額交易
2024/07/23	279	19.28	64	19.10	19.50	215	1,025	20.96%	大買/鉅額交易
2024/07/22	91	17.56	117	17.78	17.75	-26	961	-2.70%	大賣/
2024/07/19	113	18.44	253	18.42	18.20	-140	945	-14.81%	大買/大賣/鉅額交易
2024/07/18	60.2	19.08	34	19.10	19.05	26.2	902	2.90%
2024/07/17	81	19.24	19	19.21	19.20	62	898	6.90%
2024/07/16	128	19.25	18	19.20	19.15	110	893	12.31%	大買/鉅額交易
2024/07/15	114	18.90	31	18.84	18.85	83	883	9.39%	大買/
2024/07/12	115	18.72	150	18.65	18.75	-35	877	-3.99%	大買/大賣/
2024/07/11	86	18.73	175	18.87	18.75	-89	872	-10.20%	大賣/
2024/07/10	81	19.21	12	19.10	19.10	69	850	8.11%
2024/07/09	64	19.11	57	19.36	19.10	7	847	0.83%
2024/07/08	88	19.86	166	19.86	19.70	-78	837	-9.31%	大賣/
2024/07/05	99	19.53	83	19.58	19.80	16	820	1.95%
2024/07/04	80	19.19	205	19.18	19.15	-125	774	-16.14%	大賣/鉅額交易
2024/07/03	17	19.10	10	19.09	19.00	7	783	0.89%
2024/07/02	26	19.33	16	19.34	19.30	10	778	1.28%
2024/07/01	109	19.62	85	19.52	19.45	24	776	3.09%	大買/
2024/06/28	165	19.40	105	19.38	19.45	60	758	7.91%	大買/大賣/
2024/06/27	67	19.53	215	19.11	18.65	-148	732	-20.19%	大賣/鉅額交易
2024/06/26	98	19.12	95	19.15	19.20	3	713	0.42%
2024/06/25	140	19.39	260	19.36	19.35	-120	703	-17.06%	大買/大賣/鉅額交易
2024/06/24	221	18.83	212	19.18	19.15	9	650	1.38%	大買/大賣/
2024/06/21	1	17.75	8	17.73	17.75	-7	547	-1.28%
2024/06/20	2	17.88	5	17.86	17.80	-3	548	-0.55%
2024/06/19	1	18.05	61.8	18.00	17.85	-60.8	551	-11.04%
2024/06/18	0	0.00	16	18.10	18.10	-16	552	-2.90%
2024/06/17	2	18.10	36	18.15	18.05	-34	557	-6.10%
2024/06/14	48	18.39	66	18.46	18.20	-18	560	-3.21%
2024/06/13	9	18.17	14	18.19	18.00	-5	557	-0.90%
2024/06/12	4	18.29	43	18.28	18.15	-39	572	-6.81%
2024/06/11	1	18.70	36	18.65	18.30	-35	580	-6.03%
2024/06/07	92	18.89	9	18.98	19.00	83	605	13.71%
2024/06/06	26	18.33	13	18.25	18.40	13	609	2.13%
2024/06/05	8	18.68	48	18.57	18.40	-40	621	-6.44%
2024/06/04	5	18.62	51	18.67	18.65	-46	634	-7.25%
2024/06/03	50	18.48	34	18.58	18.80	16	642	2.49%
2024/05/31	189	18.62	39	18.75	18.45	150	643	23.31%	大買/鉅額交易
2024/05/30	29	18.06	20	17.99	17.90	9	629	1.43%
2024/05/29	35	17.90	35	17.87	17.90	0	649	0.00%
2024/05/28	30	17.94	2	17.90	17.90	28	672	4.17%
2024/05/27	60	17.74	17	17.80	17.75	43	702	6.12%
2024/05/24	23	17.87	44	17.92	17.85	-21	708	-2.97%
2024/05/23	8	18.25	37	18.13	17.90	-29	724	-4.00%
2024/05/22	35	18.31	20	18.46	18.40	15	743	2.02%
2024/05/21	48	18.44	17	18.44	18.45	31	755	4.10%
2024/05/20	49	18.78	46	18.81	18.65	3	774	0.39%
2024/05/17	21	18.47	37	18.60	18.65	-16	810	-1.97%
2024/05/16	73	18.31	15	18.23	18.40	58	836	6.93%
2024/05/15	6	18.29	157	18.29	17.90	-151	908	-16.62%	大賣/鉅額交易
2024/05/14	5	18.63	14	18.81	18.35	-9	915	-0.98%
2024/05/13	33	18.51	34	18.39	18.40	-1	904	-0.11%
2024/05/10	40	18.09	34	18.16	17.90	6	898	0.67%
2024/05/09	8	17.79	27	17.71	17.70	-19	879	-2.16%
2024/05/08	22	17.72	21	17.88	17.85	1	877	0.11%
2024/05/07	9	17.16	53	17.44	17.20	-44	878	-5.01%
2024/05/06	5	17.54	30.1	17.68	17.55	-25.1	872	-2.87%
2024/05/03	4	18.08	20	17.83	17.75	-16	884	-1.81%
2024/05/02	0	0.00	15	17.83	17.85	-15	890	-1.68%
2024/04/30	0	0.00	35	18.13	17.85	-35	902	-3.88%
2024/04/29	3	18.15	15	18.52	18.20	-12	904	-1.33%
2024/04/26	0	0.00	22	18.09	18.00	-22	911	-2.41%
2024/04/25	3	18.80	43	18.91	18.20	-40	918	-4.36%
2024/04/24	54	18.52	1	18.45	18.45	53	939	5.64%
2024/04/23	38	17.96	14	18.21	18.30	24	972	2.47%
2024/04/22	28	18.20	21	18.21	18.20	7	1,001	0.70%
2024/04/19	27	18.07	51.1	18.28	18.10	-24.1	1,020	-2.36%
2024/04/18	3	18.23	5	18.40	18.45	-2	1,036	-0.19%
2024/04/17	16	18.33	9	18.38	18.35	7	1,078	0.65%
2024/04/16	29	18.07	60	18.22	18.10	-31	1,119	-2.77%
2024/04/15	25	18.59	16	18.68	18.55	9	1,216	0.74%
2024/04/12	13	18.75	29	18.74	18.65	-16	1,329	-1.20%
2024/04/11	8	18.98	32	18.92	18.90	-24	1,334	-1.80%
2024/04/10	0	0.00	28	19.28	19.20	-28	1,359	-2.06%
2024/04/09	92	19.33	95	19.71	19.45	-3	1,364	-0.22%
2024/04/08	2	18.63	12	18.62	18.55	-10	1,344	-0.74%
2024/04/03	26	18.94	13	18.87	18.85	13	1,343	0.97%
2024/04/02	4	18.98	8	18.92	18.95	-4	1,351	-0.30%
2024/04/01	33	19.21	5	19.08	19.10	28	1,358	2.06%
2024/03/29	3	19.25	11	18.93	18.95	-8	1,364	-0.59%
2024/03/28	94	19.71	6	19.49	19.20	88	1,396	6.30%
2024/03/27	88	19.13	1	18.80	19.45	87	1,444	6.02%
2024/03/26	16	19.04	53	19.00	18.70	-37	1,451	-2.55%
2024/03/25	80	19.25	28	19.29	19.00	52	1,453	3.58%
2024/03/22	18	19.20	46	19.12	19.20	-28	1,461	-1.92%
2024/03/21	39	18.96	38	18.97	19.00	1	1,480	0.07%
2024/03/20	36	18.78	33	19.03	18.85	3	1,494	0.20%
2024/03/19	5	18.89	35	18.91	18.70	-30	1,502	-2.00%
2024/03/18	57	18.95	70	18.90	19.00	-13	1,516	-0.86%
2024/03/15	100	19.22	23	19.31	18.95	77	1,541	5.00%
2024/03/14	110	19.62	41	19.93	19.60	69	1,553	4.44%	大買/
2024/03/13	183	19.43	27	19.49	19.40	156	1,568	9.95%	大買/鉅額交易
2024/03/12	105	19.94	76	19.99	20.05	29	1,585	1.83%	大買/
2024/03/11	60	20.21	111	20.19	20.00	-51	1,588	-3.21%	大賣/
2024/03/08	52	21.06	70	21.30	20.80	-18	1,595	-1.13%
2024/03/07	56	21.48	101	21.69	21.65	-45	1,615	-2.79%	大賣/
2024/03/06	85	21.65	145	21.48	21.75	-60	1,671	-3.59%	大賣/
2024/03/05	70	22.07	102	22.15	21.70	-32	1,815	-1.76%	大賣/
2024/03/04	76	22.34	72	22.40	22.05	4	1,921	0.21%
2024/03/01	117	22.33	63	22.51	22.15	54	2,079	2.60%	大買/
2024/02/29	79	22.23	86	22.03	22.15	-7	2,314	-0.30%
2024/02/27	68	21.49	41	21.51	21.55	27	2,411	1.12%
2024/02/26	114	21.57	59	21.64	21.55	55	2,637	2.09%	大買/
2024/02/23	161	21.82	79	22.01	21.90	82	2,719	3.02%	大買/
2024/02/22	44	22.30	102	22.43	22.25	-58	2,748	-2.11%	大賣/
2024/02/21	77	22.36	288	22.25	22.30	-211	2,766	-7.63%	大賣/鉅額交易
2024/02/20	306	22.25	135	22.32	22.20	171	2,779	6.15%	大買/大賣/鉅額交易
2024/02/19	182	21.37	134	21.62	21.60	48	2,778	1.73%	大買/大賣/
2024/02/16	379	21.13	292	21.32	21.45	87	2,830	3.07%	大買/大賣/
2024/02/15	195	19.02	117	19.53	19.70	78	2,833	2.75%	大買/大賣/
2024/02/05	0	0.00	23	18.47	18.25	-23	2,845	-0.81%
2024/02/02	42	18.68	50	18.65	18.55	-8	2,858	-0.28%
2024/02/01	11	18.85	32	18.59	18.60	-21	2,880	-0.73%
2024/01/31	8	18.56	10	18.67	18.70	-2	2,976	-0.07%
2024/01/30	17	18.45	47	18.69	18.65	-30	3,257	-0.92%
2024/01/29	9	18.75	25	18.70	18.85	-16	3,403	-0.47%
2024/01/26	43	18.72	66	18.85	18.50	-23	3,506	-0.66%
2024/01/25	4	19.30	51	19.38	19.10	-47	3,576	-1.31%
2024/01/24	58	19.67	20	19.56	19.60	38	3,620	1.05%
2024/01/23	24	19.11	34	19.19	19.20	-10	3,618	-0.28%
2024/01/22	20	19.20	68	19.11	19.00	-48	3,611	-1.33%
2024/01/19	34	19.26	7	19.21	19.05	27	3,603	0.75%
2024/01/18	11	19.99	75	19.57	19.15	-64	3,594	-1.78%
2024/01/17	90	20.34	70	20.39	20.10	20	3,576	0.56%
2024/01/16	157	21.06	89	21.47	21.15	68	3,542	1.92%	大買/
2024/01/15	81	21.92	25	21.97	22.00	56	3,508	1.60%
2024/01/12	51	21.91	24	22.06	22.15	27	3,487	0.77%
2024/01/11	127	21.89	88	22.25	21.80	39	3,467	1.12%	大買/
2024/01/10	173	22.24	90	22.41	22.60	83	3,433	2.42%	大買/
2024/01/09	242	22.12	311	22.24	22.40	-69	3,391	-2.03%	大買/大賣/
2024/01/08	319	22.45	201	22.45	22.95	118	3,284	3.59%	大買/大賣/鉅額交易
2024/01/05	59	20.89	58	20.98	20.90	1	3,172	0.03%
2024/01/04	111	20.93	62	20.98	21.05	49	3,178	1.54%	大買/
2024/01/03	50	20.42	64	20.38	20.25	-14	3,163	-0.44%
2024/01/02	23	20.23	7	20.18	20.15	16	3,159	0.51%
2023/12/29	51	20.21	11	20.07	20.15	40	3,164	1.26%
2023/12/28	7	20.00	87	20.18	20.00	-80	3,170	-2.52%
2023/12/27	48	20.13	45	20.29	20.00	3	3,181	0.09%
2023/12/26	27.9	20.33	14	20.40	20.45	13.9	3,182	0.44%
2023/12/25	154	20.01	89	19.95	20.05	65	3,220	2.02%	大買/
2023/12/22	134	21.53	320	22.04	21.10	-186	3,228	-5.76%	大買/大賣/鉅額交易
2023/12/21	31	21.37	43.8	21.33	21.60	-12.8	3,168	-0.40%
2023/12/20	39	21.07	44	21.04	21.10	-5	3,153	-0.16%
2023/12/19	31	20.85	108	21.02	20.90	-77	3,145	-2.45%	大賣/
2023/12/18	95	21.07	73	21.23	21.10	22	3,135	0.70%
2023/12/15	164	22.01	35	22.01	21.70	129	3,113	4.14%	大買/鉅額交易
2023/12/14	8	21.91	52	21.78	21.70	-44	3,093	-1.42%
2023/12/13	78	21.71	75	21.92	21.95	3	3,082	0.10%
2023/12/12	197	21.71	122	21.96	21.80	75	3,064	2.45%	大買/大賣/
2023/12/11	121	22.38	64	23.00	21.85	57	3,032	1.88%	大買/
2023/12/08	99	23.18	71	23.12	22.90	28	3,003	0.93%
2023/12/07	232	23.43	113	23.34	22.80	119	2,981	3.99%	大買/大賣/鉅額交易
2023/12/06	78	23.04	133	22.91	22.80	-55	2,938	-1.87%	大賣/
2023/12/05	51	22.73	99	22.91	22.70	-48	2,923	-1.64%
2023/12/04	15	22.99	67	23.19	22.90	-52	2,911	-1.79%
2023/12/01	199	23.00	135	22.96	22.95	64	2,883	2.22%	大買/大賣/
2023/11/30	47	24.57	499	23.61	23.40	-452	2,820	-16.03%	大賣/鉅額交易
2023/11/29	252	25.14	175	25.21	25.35	77	2,661	2.89%	大買/大賣/
2023/11/28	224	24.61	297.2	24.63	25.10	-73.2	2,542	-2.88%	大買/大賣/
2023/11/27	605	24.29	614	24.34	24.50	-9	2,361	-0.38%	大買/大賣/
2023/11/24	42	23.53	54.8	23.35	23.65	-12.8	2,122	-0.60%
2023/11/22	120	23.22	0	0.00	24.20	120	1,794	6.69%	大買/鉅額交易
2023/11/21	0	0.00	8	24.03	23.00	-8	1,690	-0.47%
2023/11/20	10	23.45	0	0.00	23.60	10	1,632	0.61%
2023/11/16	2	21.70	0	0.00	22.25	2	1,556	0.13%
2023/11/15	4	21.30	16	21.56	21.50	-12	1,510	-0.79%
2023/11/14	2	20.70	0	0.00	21.30	2	1,422	0.14%
2023/11/13	10	20.00	0	0.00	20.20	10	1,337	0.75%
2023/11/09	9	19.45	289	19.50	20.00	-280	1,276	-21.93%	大賣/鉅額交易
2023/11/08	256	19.98	165	19.95	20.05	91	1,249	7.28%	大買/大賣/
2023/11/07	325	19.77	412	19.86	20.00	-87	1,148	-7.58%	大買/大賣/
2023/11/06	193	18.01	70	18.71	19.25	123	867	14.18%	大買/鉅額交易
2023/11/03	134	16.45	230	17.06	17.50	-96	712	-13.47%	大買/大賣/
2023/11/02	205	15.62	234	15.61	16.05	-29	606	-4.79%	大買/大賣/
2023/11/01	234	14.49	72	14.25	15.10	162	526	30.77%	大買/鉅額交易
2023/10/31	16	13.73	63	13.85	13.75	-47	480	-9.78%
2023/10/30	4	14.03	0	0.00	14.05	4	467	0.86%
2023/10/27	34	13.97	7	13.98	14.05	27	467	5.78%
2023/10/26	0	0.00	43	14.08	13.85	-43	464	-9.25%
2023/10/25	25	14.25	46	14.32	14.10	-21	462	-4.54%
2023/10/24	28	13.79	7	13.75	13.85	21	457	4.59%
2023/10/23	14	14.00	7	13.88	13.75	7	456	1.53%
2023/10/20	0	0.00	25	13.94	13.90	-25	456	-5.48%
2023/10/19	38	14.00	0	0.00	13.95	38	456	8.32%
2023/10/18	116	13.91	123	13.95	13.95	-7	460	-1.52%	大買/大賣/
2023/10/17	22	14.25	16	14.28	14.25	6	455	1.32%
2023/10/16	7	14.25	2	14.28	14.25	5	452	1.10%
2023/10/13	26	14.34	5	14.25	14.25	21	455	4.61%
2023/10/12	110	14.19	32	14.31	14.35	78	454	17.14%	大買/
2023/10/11	9	14.37	130	14.57	14.25	-121	444	-27.21%	大賣/鉅額交易
2023/10/06	47	15.08	0	0.00	15.25	47	452	10.40%
2023/10/05	1	15.00	14	15.18	15.05	-13	454	-2.86%
2023/10/04	17	15.04	22	15.10	14.95	-5	464	-1.08%
2023/10/03	50	15.85	127	15.69	15.10	-77	456	-16.86%	大賣/
2023/10/02	2	16.15	97	16.14	16.05	-95	442	-21.46%
2023/09/28	166	15.85	71	15.79	16.15	95	431	22.03%	大買/
2023/09/27	53	17.69	9	17.76	16.95	44	384	11.43%
2023/09/26	0	0.00	20	19.12	18.80	-20	342	-5.85%
2023/09/25	0	0.00	7	19.32	19.30	-7	346	-2.02%
2023/09/22	5	19.25	20	19.47	19.30	-15	354	-4.23%
2023/09/21	14	20.20	32	20.33	19.65	-18	361	-4.98%
2023/09/20	5	20.06	24	19.81	20.15	-19	361	-5.25%
2023/09/19	1	20.15	3	20.15	20.15	-2	361	-0.55%
2023/09/18	30	20.14	2	20.00	20.15	28	363	7.71%
2023/09/15	32	20.29	3	20.25	20.20	29	361	8.01%
2023/09/14	9	20.09	1	20.05	20.05	8	368	2.17%
2023/09/13	20	20.21	35	20.56	20.10	-15	380	-3.94%
2023/09/12	65	20.15	20	20.33	20.40	45	393	11.43%
2023/09/11	6	19.74	29	20.27	19.40	-23	400	-5.75%
2023/09/08	11	20.03	27	20.88	19.85	-16	414	-3.86%
2023/09/07	15	20.81	2	20.95	20.95	13	422	3.07%
2023/09/06	26	20.43	10	20.36	20.55	16	428	3.73%
2023/09/05	65	19.82	6	19.91	20.15	59	448	13.16%
2023/09/04	23	19.02	10	19.20	19.40	13	477	2.72%
2023/09/01	0	0.00	25	19.34	19.05	-25	495	-5.04%
2023/08/31	13	19.39	4	19.43	19.25	9	498	1.81%
2023/08/30	44	19.57	177.2	19.90	19.40	-133.2	505	-26.32%	大賣/鉅額交易
2023/08/29	237.2	19.90	97	19.37	20.15	140.2	495	28.29%	大買/鉅額交易
2023/08/28	9	18.64	28	18.78	18.35	-19	467	-4.06%
2023/08/25	12	17.60	2	17.90	17.90	10	464	2.15%
2023/08/24	4	17.51	0	0.00	17.55	4	463	0.86%
2023/08/23	33	17.43	97	17.51	17.50	-64	465	-13.76%
2023/08/22	0	0.00	7	17.75	17.50	-7	471	-1.49%
2023/08/21	0	0.00	4	17.64	17.60	-4	471	-0.85%
2023/08/18	9	17.36	1	17.45	17.45	8	473	1.69%
2023/08/17	16	17.29	3	17.22	17.30	13	481	2.70%
2023/08/16	53	17.04	7	16.97	17.15	46	481	9.56%
2023/08/15	3	17.43	2	17.30	17.30	1	479	0.21%
2023/08/14	22	17.79	9	17.48	17.45	13	477	2.72%
2023/08/11	0	0.00	3	17.95	18.00	-3	474	-0.63%
2023/08/10	1	17.95	16	18.02	17.85	-15	474	-3.16%
2023/08/09	5	18.24	0	0.00	18.25	5	471	1.06%
2023/08/08	25	18.35	2	18.45	18.45	23	471	4.88%
2023/08/07	9	18.44	70	18.35	18.15	-61	471	-12.94%
2023/08/04	62	18.87	14	19.08	19.30	48	463	10.36%
2023/08/02	21	18.30	8	18.32	18.20	13	462	2.81%
2023/08/01	6	18.23	24	18.19	18.15	-18	462	-3.90%
2023/07/31	4	18.36	3	18.33	18.20	1	461	0.22%
2023/07/28	3	18.15	3	18.28	18.30	0	460	0.00%
2023/07/27	23	18.76	7	18.54	18.40	16	460	3.48%
2023/07/26	16	18.02	26	18.05	18.05	-10	456	-2.19%
2023/07/25	50	18.32	2	18.45	18.45	48	454	10.56%
2023/07/24	20	18.25	19	18.53	18.25	1	453	0.22%
2023/07/21	42	19.05	25	19.01	18.70	17	453	3.75%
2023/07/20	66	18.58	4	18.30	18.60	62	446	13.88%
2023/07/19	3	17.83	0	0.00	17.90	3	444	0.68%
2023/07/18	0	0.00	15	18.07	17.70	-15	444	-3.37%
2023/07/17	0	0.00	58	18.26	18.30	-58	441	-13.14%
2023/07/14	20	18.50	27	18.87	18.45	-7	437	-1.60%
2023/07/13	40	19.65	219	20.00	19.20	-179	435	-41.10%	大賣/鉅額交易
2023/07/12	113	19.27	20	18.87	19.80	93	415	22.37%	大買/
2023/07/11	151	18.29	117	18.62	18.00	34	409	8.30%	大買/大賣/
2023/07/10	74	19.60	37	19.40	19.60	37	391	9.45%
2023/07/07	61	20.24	72	20.13	19.95	-11	385	-2.86%
2023/07/06	7	20.86	4	20.80	21.00	3	375	0.80%
2023/07/05	23	21.60	44	21.51	21.00	-21	374	-5.61%
2023/07/04	5	22.06	23	21.82	21.75	-18	371	-4.85%
2023/07/03	29	22.11	27	22.33	22.20	2	370	0.54%
2023/06/30	63	20.78	12	21.11	21.50	51	364	13.99%
2023/06/29	21	21.62	70	21.82	21.20	-49	355	-13.77%
2023/06/28	29	23.35	23	23.34	22.60	6	347	1.73%
2023/06/27	15	23.38	14	23.31	23.05	1	341	0.29%
2023/06/26	38	23.12	18.4	23.14	23.25	19.6	337	5.81%
2023/06/21	21	23.42	28	23.58	23.25	-7	335	-2.08%
2023/06/20	24	23.50	67	23.64	23.60	-43	334	-12.86%
2023/06/19	66	22.50	37	23.14	23.50	29	325	8.90%
2023/06/16	75	21.38	98	22.33	21.80	-23	312	-7.35%
2023/06/15	47	23.02	45	23.20	23.20	2	294	0.67%
2023/06/14	49	22.71	53	23.04	23.15	-4	280	-1.43%
2023/06/13	23	20.87	35	21.22	21.70	-12	260	-4.61%
2023/06/12	34	20.01	31	20.35	20.05	3	245	1.22%
2023/06/09	60	19.86	45	20.43	20.65	15	229	6.52%
2023/06/08	81	19.29	139	19.46	19.10	-58	202	-28.58%	大賣/
2023/06/07	58	18.38	19	18.70	18.70	39	169	23.08%
2023/06/06	8	17.06	12	17.10	17.00	-4	150	-2.66%
2023/06/05	10	16.66	10	17.15	17.15	0	146	0.00%
2023/06/02	12	16.15	14	16.44	16.55	-2	152	-1.31%
2023/06/01	30	15.50	9	15.65	15.65	21	154	13.58%
2023/05/31	0	0.00	3	15.33	15.35	-3	146	-2.04%
2023/05/30	0	0.00	2	15.15	15.05	-2	144	-1.38%
2023/05/29	8	15.00	5	15.23	15.15	3	145	2.06%
2023/05/26	0	0.00	4	15.11	15.00	-4	145	-2.76%
2023/05/25	0	0.00	2	15.05	15.05	-2	139	-1.44%
2023/05/24	14	15.24	0	0.00	15.05	14	142	9.85%
2023/05/23	8	14.98	0	0.00	14.95	8	142	5.61%
2023/05/22	2	14.90	1	14.95	14.95	1	135	0.74%
2023/05/19	0	0.00	4	14.90	14.90	-4	136	-2.93%
2023/05/18	0	0.00	8	15.04	14.95	-8	136	-5.86%
2023/05/16	0	0.00	1	15.05	15.05	-1	136	-0.73%
2023/05/15	0	0.00	1	14.85	14.85	-1	136	-0.73%
2023/05/10	0	0.00	4	14.89	14.90	-4	142	-2.80%
2023/05/09	10	14.85	24	15.02	14.95	-14	143	-9.74%
2023/05/08	0	0.00	1	15.05	15.05	-1	139	-0.72%
2023/05/05	0	0.00	1	15.00	15.00	-1	139	-0.72%
2023/05/03	0	0.00	1	15.05	15.05	-1	141	-0.71%
2023/05/02	0	0.00	1	15.15	15.15	-1	144	-0.69%
2023/04/28	0	0.00	1	15.10	15.10	-1	146	-0.68%
2023/04/27	0	0.00	2	14.95	14.90	-2	145	-1.38%
2023/04/26	3	14.75	0	0.00	14.85	3	145	2.06%
2023/04/25	0	0.00	6	15.00	15.05	-6	144	-4.16%
2023/04/21	12	15.03	11	15.28	15.10	1	145	0.69%
2023/04/20	0	0.00	7	15.58	15.40	-7	144	-4.84%
2023/04/19	0	0.00	2	15.65	15.65	-2	144	-1.39%
2023/04/18	38	15.82	1	15.65	15.60	37	146	25.34%
2023/04/17	0	0.00	2	15.55	15.55	-2	142	-1.40%
2023/04/14	31	15.50	2	15.45	15.45	29	141	20.51%
2023/04/13	21	15.50	4	15.50	15.55	17	141	12.05%
2023/04/11	1	15.60	15	15.55	15.40	-14	143	-9.78%
2023/04/10	9	15.51	1	15.45	15.45	8	146	5.46%
2023/04/07	5	15.53	5	15.53	15.50	0	155	0.00%
2023/04/06	37	15.47	0	0.00	15.50	37	187	19.78%
2023/03/31	1	15.25	0	0.00	15.25	1	199	0.50%
2023/03/30	1	15.20	0	0.00	15.20	1	209	0.48%
2023/03/29	6	15.33	1	15.35	15.25	5	218	2.29%
2023/03/27	4	15.35	0	0.00	15.35	4	224	1.78%
2023/03/24	6	15.29	0	0.00	15.25	6	226	2.65%
2023/03/23	5	15.02	0	0.00	14.95	5	226	2.20%
2023/03/22	3	15.15	0	0.00	15.15	3	225	1.33%
2023/03/20	2	15.20	31	15.15	15.20	-29	238	-12.14%
2023/03/17	2	15.20	0	0.00	15.20	2	256	0.78%
2023/03/16	2	14.95	7	15.07	14.95	-5	266	-1.88%
2023/03/15	3	15.30	0	0.00	15.40	3	270	1.11%
2023/03/14	0	0.00	55	15.20	15.25	-55	279	-19.69%
2023/03/13	13	15.26	4	15.55	15.50	9	282	3.18%
2023/03/10	2	15.35	13	15.60	15.35	-11	293	-3.75%
2023/03/09	4	15.75	55	15.96	15.75	-51	301	-16.90%
2023/03/08	2	15.85	25	15.98	15.85	-23	313	-7.33%
2023/03/07	2	16.15	196	15.94	15.90	-194	317	-61.08%	大賣/鉅額交易
2023/03/06	188	16.64	9	16.50	16.70	179	305	58.55%	大買/鉅額交易
2023/03/03	6	15.20	2	15.20	15.20	4	300	1.33%
2023/03/02	3	15.17	1	15.15	15.15	2	311	0.64%
2023/03/01	3	15.17	1	15.10	15.10	2	340	0.59%
2023/02/24	0	0.00	31	15.46	15.25	-31	350	-8.85%
2023/02/23	9	15.54	12	15.47	15.45	-3	355	-0.84%
2023/02/22	16	15.01	21	15.15	15.35	-5	360	-1.39%
2023/02/21	0	0.00	12	15.06	15.05	-12	369	-3.25%
2023/02/20	21	15.02	3	15.12	15.20	18	385	4.67%
2023/02/17	18	14.85	4	14.85	14.90	14	390	3.59%
2023/02/16	2	14.85	2	14.95	14.85	0	396	0.00%
2023/02/15	4	14.88	2	14.85	14.80	2	406	0.49%
2023/02/14	0	0.00	14	14.95	14.90	-14	412	-3.40%
2023/02/13	10	14.95	4	14.98	14.90	6	421	1.42%
2023/02/10	2	15.13	43	15.08	15.05	-41	434	-9.43%
2023/02/09	0	0.00	18	15.55	15.50	-18	442	-4.06%
2023/02/08	93	15.50	6	15.67	15.45	87	450	19.33%
2023/02/07	20	15.26	4	15.26	15.40	16	461	3.47%
2023/02/06	3	15.25	1	15.30	15.30	2	474	0.42%
2023/02/03	2	15.15	10	15.44	15.15	-8	494	-1.62%
2023/02/02	2	15.40	20	15.51	15.40	-18	523	-3.44%
2023/02/01	3	15.60	15	15.56	15.50	-12	572	-2.10%
2023/01/31	38	15.81	19	15.65	15.60	19	742	2.56%
2023/01/30	6	15.26	11	15.16	15.30	-5	791	-0.63%
2023/01/17	0	0.00	3	15.20	15.10	-3	840	-0.36%
2023/01/16	3	15.10	6	15.11	15.15	-3	882	-0.34%
2023/01/13	12	15.17	9	15.24	15.10	3	903	0.33%
2023/01/12	1	15.25	38	15.42	15.20	-37	909	-4.07%
2023/01/11	1	15.50	29	15.54	15.50	-28	914	-3.06%
2023/01/10	7	15.89	41	15.86	15.55	-34	925	-3.67%
2023/01/09	33	16.09	5	16.20	15.95	28	959	2.92%
2023/01/06	58	15.78	23	15.84	16.10	35	1,035	3.38%
2023/01/05	23	16.43	15	16.45	15.95	8	1,073	0.74%
2023/01/04	16	16.20	4	16.23	16.25	12	1,117	1.07%
2023/01/03	32	16.32	5	16.15	16.25	27	1,123	2.40%
2022/12/30	1	16.35	9	16.32	16.20	-8	1,133	-0.71%
2022/12/29	1	16.25	25	16.29	16.25	-24	1,139	-2.11%
2022/12/28	3	16.25	42	16.53	16.55	-39	1,146	-3.40%
2022/12/27	67	17.02	69	17.01	16.80	-2	1,147	-0.17%
2022/12/26	99	17.37	159	17.17	16.85	-60	1,144	-5.24%	大賣/
2022/12/23	130	16.39	71	16.16	16.75	59	1,122	5.26%	大買/
2022/12/22	26	15.43	89	15.39	15.25	-63	1,117	-5.64%
2022/12/21	92	15.28	31	15.34	15.55	61	1,124	5.42%
2022/12/20	68	14.03	10	14.51	14.15	58	1,172	4.95%
2022/12/19	8	14.90	3	15.57	14.80	5	1,177	0.42%
2022/12/16	1	15.30	10	15.44	15.25	-9	1,185	-0.76%
2022/12/15	9	15.83	0	0.00	15.70	9	1,195	0.75%
2022/12/14	1	16.05	0	0.00	15.85	1	1,220	0.08%
2022/12/12	0	0.00	34.4	16.01	16.05	-34.4	1,262	-2.73%
2022/11/30	50	12.22	36	12.57	12.20	14	1,356	1.03%
2022/11/29	0	0.00	18	12.03	12.05	-18	1,383	-1.30%
2022/11/28	75	12.18	23	12.08	12.05	52	1,389	3.74%
2022/11/25	68	12.26	76	12.23	11.90	-8	1,411	-0.57%
2022/11/24	34	12.35	53	12.27	12.25	-19	1,440	-1.32%
2022/11/23	75	12.22	91	12.25	12.20	-16	1,453	-1.10%
2022/11/22	12	12.33	53	12.45	12.20	-41	1,446	-2.84%
2022/11/21	9	12.83	57	12.95	12.60	-48	1,438	-3.34%
2022/11/18	0	0.00	49	13.37	13.20	-49	1,427	-3.43%
2022/11/17	81	13.62	3	13.70	13.50	78	1,433	5.44%
2022/11/16	24	13.60	63	13.69	13.50	-39	1,432	-2.72%
2022/11/15	95	13.75	19	13.88	13.95	76	1,430	5.31%
2022/11/14	140	13.68	140	13.80	13.80	0	1,453	0.00%	大買/大賣/
2022/11/11	55	13.30	70	13.44	13.05	-15	1,508	-0.99%
2022/11/10	25	13.38	42	13.53	13.25	-17	1,516	-1.12%
2022/11/09	98	13.63	1	13.55	13.55	97	1,521	6.37%
2022/11/08	64	13.64	79	13.76	13.45	-15	1,526	-0.98%
2022/11/07	98	13.76	73	13.77	13.80	25	1,526	1.64%
2022/11/04	14	13.33	17	13.25	13.30	-3	1,507	-0.20%
2022/11/03	6	13.20	77	13.20	13.20	-71	1,501	-4.73%
2022/11/02	30	13.42	55	13.57	13.40	-25	1,494	-1.67%
2022/11/01	95	13.25	23	13.20	13.15	72	1,484	4.85%
2022/10/31	104	13.34	43	13.30	13.15	61	1,477	4.13%	大買/
2022/10/28	42	13.09	104	13.21	13.10	-62	1,468	-4.22%	大賣/
2022/10/27	49	13.36	45	13.50	13.45	4	1,453	0.28%
2022/10/26	79	13.43	56	13.35	13.25	23	1,443	1.59%
2022/10/25	79	13.67	27	13.61	13.30	52	1,435	3.62%
2022/10/24	35	13.70	85	13.94	13.50	-50	1,420	-3.52%
2022/10/21	69	13.79	48	13.77	13.65	21	1,407	1.49%
2022/10/20	75	13.61	97	13.91	13.70	-22	1,386	-1.59%
2022/10/19	179	14.28	241	14.38	14.25	-62	1,356	-4.57%	大買/大賣/
2022/10/18	520	14.83	467	14.51	14.20	53	1,306	4.06%	大買/大賣/
2022/10/17	237	13.93	427	14.08	13.80	-190	1,135	-16.73%	大買/大賣/鉅額交易
2022/10/14	237	14.03	44	13.92	14.15	193	1,081	17.84%	大買/鉅額交易
2022/10/13	137	13.51	126	13.89	12.90	11	1,031	1.07%	大買/大賣/
2022/10/12	93	13.75	99	13.42	14.30	-6	990	-0.61%
2022/10/11	40	13.07	47	13.16	13.00	-7	968	-0.72%
2022/10/07	52	13.44	42	13.55	13.35	10	961	1.04%
2022/10/06	62	13.91	64	14.08	13.75	-2	953	-0.21%
2022/10/05	177	14.14	180	14.27	13.90	-3	942	-0.32%	大買/大賣/
2022/10/04	278	14.21	276	14.44	13.65	2	907	0.22%	大買/大賣/
2022/10/03	67	13.81	84	14.05	14.35	-17	828	-2.05%
2022/09/30	161	12.35	177	12.43	13.05	-16	786	-2.03%	大買/大賣/
2022/09/29	24	11.36	17	11.59	11.90	7	740	0.95%
2022/09/28	62	10.88	56	11.26	10.85	6	733	0.82%
2022/09/27	34	11.81	113	11.88	11.70	-79	722	-10.94%	大賣/
2022/09/26	155	11.94	23	12.22	11.95	132	714	18.46%	大買/鉅額交易
2022/09/23	26	12.82	58	12.93	12.35	-32	715	-4.47%
2022/09/22	56	12.33	34	12.46	12.70	22	710	3.10%
2022/09/21	14	12.76	38	12.75	12.55	-24	703	-3.41%
2022/09/20	41	13.40	56	13.50	13.20	-15	693	-2.16%
2022/09/19	122	14.07	108	14.33	13.50	14	684	2.04%	大買/大賣/
2022/09/16	156	14.58	161	14.77	14.25	-5	668	-0.75%	大買/大賣/
2022/09/15	38	14.21	39	14.36	14.00	-1	611	-0.16%
2022/09/14	55	13.57	47	13.73	13.85	8	600	1.33%
2022/09/13	80	14.03	79	14.09	14.15	1	592	0.17%
2022/09/12	85	14.03	93	14.29	14.00	-8	581	-1.38%
2022/09/07	1	13.20	0	0.00	13.05	1	534	0.19%
2022/09/06	4	15.65	75	15.96	14.25	-71	508	-13.95%
2022/09/05	71	15.80	0	0.00	15.80	71	410	17.31%
2022/09/02	0	0.00	5	14.60	14.40	-5	367	-1.36%
2022/09/01	5	15.45	0	0.00	15.25	5	351	1.42%
2022/08/31	3	14.85	20	14.70	14.85	-17	323	-5.25%
2022/08/30	20	13.45	0.1	13.50	13.50	19.9	286	6.95%
2022/08/22	28	13.24	0	0.00	13.10	28	247	11.33%
2022/08/19	28	13.45	56	13.69	13.30	-28	239	-11.67%
2022/08/18	141	13.90	179	14.24	13.30	-38	205	-18.53%	大買/大賣/
2022/08/17	22	13.27	19	13.22	13.50	3	121	2.47%
2022/08/16	34	12.01	0	0.00	12.30	34	103	32.95%
2022/08/15	20	11.07	4	11.05	11.20	16	90	17.61%
2022/08/12	32	9.70	3	10.15	10.20	29	78	37.00%
2022/08/11	1	9.28	0	0.00	9.28	1	67	1.48%
2022/08/10	1	9.30	2	9.16	9.22	-1	68	-1.47%
2022/08/09	1	9.17	0	0.00	9.17	1	68	1.47%
2022/08/05	0	0.00	1	9.20	9.19	-1	70	-1.43%
2022/08/04	1	9.09	0	0.00	9.09	1	70	1.42%
2022/08/03	0	0.00	8	9.08	9.13	-8	70	-11.39%
2022/07/28	2	9.21	18	9.22	9.21	-16	69	-22.88%
2022/07/27	2	9.17	0	0.00	9.17	2	68	2.90%
2022/07/26	2	9.17	17	9.17	9.17	-15	68	-21.88%
2022/07/25	1	9.21	0	0.00	9.21	1	67	1.48%
2022/07/21	2	9.21	0	0.00	9.21	2	67	2.94%
2022/07/20	2	9.19	0	0.00	9.19	2	68	2.92%
2022/07/19	0	0.00	2	9.27	9.24	-2	68	-2.92%
2022/07/18	2	9.20	0	0.00	9.20	2	67	2.95%
2022/07/15	2	9.25	0	0.00	9.25	2	67	2.95%
2022/07/14	5	9.23	0	0.00	9.30	5	68	7.33%
2022/07/13	2	9.11	0	0.00	9.11	2	68	2.94%
2022/07/12	0	0.00	11	9.19	9.00	-11	66	-16.42%
2022/07/11	1	9.28	0	0.00	9.28	1	66	1.51%
2022/07/07	0	0.00	12	9.17	9.26	-12	67	-17.87%
2022/07/06	3	9.08	2	9.20	9.15	1	66	1.50%
2022/07/05	5	9.27	6	9.42	9.37	-1	65	-1.52%
2022/07/04	2	9.35	4	9.40	9.35	-2	66	-3.03%
2022/07/01	57	9.33	43	9.40	9.32	14	66	21.14%
2022/06/30	1	9.79	13	9.90	9.79	-12	56	-21.08%
2022/06/29	1	10.00	0	0.00	10.00	1	56	1.77%
2022/06/28	2	10.10	1	10.15	10.10	1	56	1.77%
2022/06/27	2	10.25	0	0.00	10.25	2	56	3.55%
2022/06/24	2	10.05	0	0.00	10.05	2	55	3.59%
2022/06/23	6	10.00	8	10.01	10.00	-2	55	-3.62%
2022/06/22	0	0.00	7	10.00	9.98	-7	54	-12.84%
2022/06/21	6	10.13	0	0.00	10.15	6	54	11.04%
2022/06/20	5	10.10	7	10.02	9.95	-2	53	-3.72%
2022/06/17	0	0.00	13	10.40	10.45	-13	53	-24.38%
2022/06/16	20	10.70	7	10.80	10.75	13	55	23.45%
2022/06/15	7	10.96	0	0.00	10.95	7	55	12.61%
2022/06/14	2	10.85	29	10.98	10.85	-27	55	-48.53%
2022/06/13	9	11.15	3	11.07	11.00	6	53	11.23%
2022/06/10	2	11.35	1	11.35	11.35	1	52	1.92%
2022/06/09	1	11.40	0	0.00	11.40	1	52	1.90%
2022/06/08	2	11.50	6	11.55	11.50	-4	51	-7.70%
2022/06/07	1	11.60	0	0.00	11.60	1	50	1.99%
2022/06/02	2	11.90	1	12.10	11.90	1	50	1.97%
2022/06/01	6	12.07	12	12.19	12.00	-6	51	-11.75%
2022/05/27	2	11.50	0	0.00	11.50	2	47	4.25%
2022/05/26	0	0.00	1	11.60	11.70	-1	46	-2.16%
2022/05/25	1	11.60	0	0.00	11.60	1	47	2.13%
2022/05/24	2	11.70	1	11.70	11.70	1	47	2.10%
2022/05/23	1	11.80	0	0.00	11.80	1	47	2.10%
2022/05/20	5	11.76	0	0.00	11.80	5	48	10.31%
2022/05/19	2	11.75	0	0.00	11.75	2	48	4.15%
2022/05/18	6	12.07	0	0.00	12.05	6	47	12.52%
2022/05/16	0	0.00	16	12.35	12.35	-16	46	-34.70%
2022/05/13	3	12.85	0	0.00	12.95	3	45	6.65%
2022/05/10	1	13.20	1	13.20	13.20	0	45	0.00%
2022/05/09	1	13.15	0	0.00	13.15	1	45	2.20%
2022/05/06	4	13.60	0	0.00	13.60	4	45	8.78%
2022/05/03	1	13.40	0	0.00	13.40	1	48	2.08%
2022/04/29	2	13.43	2	13.35	13.45	0	48	0.00%
2022/04/28	1	13.35	0	0.00	13.35	1	49	2.01%
2022/04/27	0	0.00	4	13.20	13.70	-4	49	-8.03%
2022/04/26	3	13.70	6	13.60	13.70	-3	50	-5.90%
2022/04/21	0	0.00	1	14.05	14.05	-1	52	-1.89%
2022/04/20	2	13.95	2	13.95	13.95	0	52	0.00%
2022/04/19	2	13.85	1	14.00	14.00	1	52	1.89%
2022/04/18	6	13.80	0	0.00	13.85	6	54	11.02%
2022/04/15	1	13.95	1.2	14.06	13.95	-0.2	54	-0.32%
2022/04/11	1	13.70	3	13.65	13.70	-2	57	-3.46%
2022/04/08	1	13.90	0	0.00	13.90	1	59	1.69%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/04/06	2	13.75	0	13.65	13.75	2	66	3.00%
2022/04/01	2	13.80	0	0.00	13.80	2	68	2.93%
2022/03/31	2	13.60	0	0.00	13.60	2	69	2.87%
2022/03/30	7	13.70	0	0.00	13.80	7	70	9.91%
2022/03/29	1	13.70	4	13.70	13.70	-3	72	-4.16%
2022/03/28	3	13.75	0	0.00	13.85	3	72	4.15%
2022/03/25	2	14.05	0	0.00	14.05	2	73	2.71%
2022/03/24	2	14.05	0	0.00	14.05	2	74	2.67%
2022/03/23	2	14.20	1	14.60	14.20	1	75	1.33%
2022/03/22	7	14.15	5	14.47	14.65	2	76	2.63%
2022/03/21	13	13.86	18	14.43	14.35	-5	75	-6.64%
2022/03/18	1	13.10	2	13.55	13.50	-1	75	-1.33%
2022/03/17	0	0.00	1	12.85	13.55	-1	75	-1.33%
2022/03/16	5	12.67	1	13.00	12.65	4	74	5.39%
2022/03/15	0	0.00	7	12.74	12.80	-7	76	-9.12%
2022/03/14	2	12.80	8	12.90	12.80	-6	77	-7.78%
2022/03/11	2	12.95	0	0.00	12.95	2	80	2.50%
2022/03/09	2	13.05	2	13.13	13.05	0	87	0.00%
2022/03/08	9	13.15	14	13.04	13.00	-5	88	-5.64%
2022/03/07	1	13.25	7	13.54	13.25	-6	87	-6.82%
2022/03/04	0	0.00	12	13.86	14.00	-12	88	-13.59%
2022/03/03	9	14.10	3	13.85	13.90	6	90	6.61%
2022/03/02	4	13.55	2	13.80	13.75	2	92	2.15%
2022/03/01	0	0.00	8	13.75	13.65	-8	99	-8.08%
2022/02/25	0	0.00	1	13.65	13.30	-1	102	-0.97%
2022/02/24	0	0.00	6	13.69	13.55	-6	122	-4.91%
2022/02/22	0	0.00	1	13.75	13.75	-1	144	-0.69%
2022/02/21	0	0.00	1	14.00	14.00	-1	144	-0.69%
2022/02/18	1	13.90	1	13.90	13.90	0	144	0.00%
2022/02/17	2	13.85	1	13.90	13.90	1	145	0.69%
2022/02/16	0	0.00	2	14.00	14.00	-2	146	-1.37%
2022/02/15	0	0.00	4	13.88	13.80	-4	147	-2.71%
2022/02/14	1	13.90	3	13.90	13.90	-2	151	-1.32%
2022/02/11	0	0.00	2	14.25	14.20	-2	152	-1.31%
2022/02/09	0	0.00	1	14.50	14.50	-1	155	-0.64%
2022/02/08	6	14.15	3	14.30	14.40	3	156	1.92%
2022/02/07	0	0.00	4	13.85	14.05	-4	156	-2.56%
2022/01/26	0	0.00	2	13.90	13.80	-2	157	-1.27%
2022/01/25	41	13.72	3	13.93	13.80	38	160	23.75%
2022/01/24	5	14.04	3	14.10	13.95	2	158	1.26%
2022/01/21	5	14.61	22	14.47	14.30	-17	159	-10.66%
2022/01/19	1	14.75	6	14.58	14.75	-5	159	-3.14%
2022/01/18	8	14.58	11	14.67	14.80	-3	157	-1.90%
2022/01/17	0	0.00	2	14.80	14.80	-2	156	-1.28%
2022/01/14	4	14.80	4	14.88	14.80	0	157	0.00%
2022/01/13	1	14.95	0	0.00	14.95	1	156	0.64%
2022/01/12	0	0.00	6	14.89	14.85	-6	156	-3.84%
2022/01/11	0	0.00	1	14.95	15.00	-1	156	-0.64%
2022/01/10	9	14.96	0	0.00	15.00	9	156	5.76%
2022/01/07	5	15.05	13	15.03	14.95	-8	156	-5.12%
2022/01/06	1	15.05	0	0.00	15.05	1	155	0.64%
2022/01/05	1	15.15	3	15.15	15.15	-2	157	-1.27%
2022/01/04	7	15.34	0	0.00	15.30	7	157	4.46%
2022/01/03	3	15.27	25	15.29	15.30	-22	155	-14.14%
2021/12/30	35	15.39	1	15.70	15.45	34	155	21.89%
2021/12/29	14	14.99	0	0.00	15.00	14	152	9.17%
2021/12/27	2	15.15	0	0.00	15.15	2	150	1.33%
2021/12/23	2	15.00	23	15.34	15.00	-21	155	-13.46%
2021/12/22	2	15.00	14	15.27	15.00	-12	154	-7.77%
2021/12/21	1	14.90	1	15.05	15.05	0	155	0.00%
2021/12/20	1	14.90	0	0.00	14.90	1	154	0.65%
2021/12/17	6	14.98	0	0.00	14.90	6	154	3.89%
2021/12/16	2	14.95	10	15.02	14.95	-8	154	-5.19%
2021/12/14	32	15.41	30	15.47	15.20	2	154	1.30%
2021/12/13	3	15.10	0	0.00	15.05	3	150	1.99%
2021/12/10	1	14.85	0	0.00	14.85	1	151	0.66%
2021/12/09	0	0.00	5	15.03	14.95	-5	150	-3.31%
2021/12/08	1	14.90	3	14.95	14.90	-2	149	-1.34%
2021/12/07	2	14.80	3	14.88	14.80	-1	147	-0.68%
2021/12/06	4	14.65	8	14.83	15.05	-4	144	-2.77%
2021/12/03	2	15.10	5	15.07	14.95	-3	140	-2.14%
2021/12/02	0	0.00	2	15.10	15.10	-2	138	-1.44%
2021/12/01	8	15.10	2	15.10	15.10	6	137	4.35%
2021/11/30	8	15.10	3	15.20	15.10	5	137	3.63%
2021/11/29	31	15.13	12	15.25	15.05	19	138	13.76%
2021/11/26	15	15.09	3	15.40	15.00	12	135	8.83%
2021/11/25	6	15.45	16	15.68	15.45	-10	133	-7.50%
2021/11/24	15	15.86	1	16.10	15.90	14	129	10.84%
2021/11/23	31	15.95	99	16.04	16.05	-68	127	-53.28%
2021/11/22	76	16.35	37	16.12	16.50	39	110	35.16%
2021/11/18	6	14.80	0	0.00	14.90	6	94	6.35%
2021/11/17	1	14.90	0	0.00	14.90	1	97	1.03%
2021/11/16	1	14.85	0	0.00	15.00	1	98	1.01%
2021/11/15	8	15.13	1	15.00	15.00	7	100	6.97%
2021/11/12	7	14.94	0	0.00	15.00	7	101	6.92%
2021/11/11	2	14.98	4	14.95	15.00	-2	101	-1.97%
2021/11/10	5	15.18	0	0.00	15.15	5	99	5.00%
2021/11/09	9	15.14	0	0.00	15.20	9	99	9.02%
2021/11/08	3	15.00	0	0.00	14.95	3	97	3.09%
2021/11/03	2	14.95	0	0.00	14.95	2	107	1.85%
2021/11/02	2	15.15	0	0.00	15.20	2	106	1.87%
2021/11/01	0	0.00	4	14.90	15.05	-4	108	-3.69%
2021/10/29	1	15.05	0	0.00	15.05	1	113	0.88%
2021/10/28	3	15.07	0	0.00	15.10	3	112	2.67%
2021/10/26	3	15.02	0	0.00	15.00	3	113	2.64%
2021/10/25	5	14.96	0	0.00	14.95	5	113	4.40%
2021/10/22	2	15.20	12	15.30	15.20	-10	114	-8.71%
2021/10/21	2	15.45	0	0.00	15.45	2	117	1.70%
2021/10/19	1	15.40	1	15.35	15.40	0	125	0.00%
2021/10/18	9	15.49	0	0.00	15.50	9	126	7.12%
2021/10/15	2	15.70	0	0.00	15.70	2	127	1.57%
2021/10/14	0	0.00	17	15.58	15.60	-17	127	-13.32%
2021/10/13	3	15.73	25	15.57	15.60	-22	128	-17.10%
2021/10/12	3	15.73	5	15.65	15.55	-2	128	-1.56%
2021/10/08	0	0.00	1	15.55	15.55	-1	129	-0.77%
2021/10/07	8	15.49	8	15.55	15.55	0	131	0.00%
2021/10/06	13	15.75	12	15.73	15.40	1	133	0.75%
2021/10/05	6	15.63	16	15.70	15.60	-10	131	-7.58%
2021/10/04	10	16.20	33	15.85	15.85	-23	137	-16.71%
2021/10/01	1	16.05	62	16.06	15.80	-61	164	-37.18%
2021/09/30	14	16.34	9	16.39	16.25	5	162	3.07%
2021/09/29	1	15.55	2	15.55	15.55	-1	162	-0.62%
2021/09/28	7	15.81	2	15.70	15.70	5	165	3.03%
2021/09/27	9	15.72	1	15.70	15.70	8	166	4.80%
2021/09/23	1	15.40	0	0.00	15.50	1	172	0.58%
2021/09/22	1	15.30	2	15.30	15.45	-1	173	-0.58%
2021/09/17	1	15.55	0	0.00	15.50	1	174	0.57%
2021/09/16	0	0.00	2	15.40	15.45	-2	175	-1.14%
2021/09/15	1	15.70	0	0.00	15.50	1	176	0.57%
2021/09/14	1	15.70	1	15.85	15.80	0	175	0.00%
2021/09/13	17	15.60	4	16.03	15.90	13	178	7.30%
2021/09/10	7	15.50	0	0.00	15.50	7	178	3.92%
2021/09/09	6	15.53	0	0.00	15.60	6	180	3.32%
2021/09/07	0	0.00	9	15.62	15.70	-9	181	-4.96%
2021/09/06	2	15.60	5	15.68	15.65	-3	183	-1.63%
2021/09/03	1	15.65	1	15.70	15.80	0	184	0.00%
2021/09/02	1	15.60	6	15.43	15.65	-5	184	-2.71%
2021/09/01	5	15.50	0	0.00	15.65	5	185	2.70%
2021/08/31	2	15.40	0	0.00	15.50	2	185	1.08%
2021/08/30	26	15.52	4	15.80	15.65	22	190	11.58%
2021/08/26	0	0.00	5	15.06	15.10	-5	210	-2.38%
2021/08/25	5	15.19	1	15.10	15.10	4	212	1.89%
2021/08/24	4	15.38	38	15.22	15.20	-34	211	-16.04%
2021/08/23	6	15.63	2	15.85	15.85	4	211	1.89%
2021/08/20	0	0.00	14	15.70	16.00	-14	211	-6.62%
2021/08/19	0	0.00	23	16.11	15.95	-23	210	-10.93%
2021/08/18	18	16.14	5	16.05	16.25	13	208	6.22%
2021/08/17	0	0.00	1	16.15	16.15	-1	210	-0.47%
2021/08/16	5	16.25	2	16.48	16.50	3	212	1.41%
2021/08/13	0	0.00	2	17.20	17.00	-2	212	-0.94%
2021/08/12	2	17.25	5	17.50	17.35	-3	213	-1.40%
2021/08/11	0	0.00	1	17.40	17.40	-1	220	-0.45%
2021/08/10	0	0.00	14	17.69	17.45	-14	223	-6.27%
2021/08/09	12	17.87	17	17.54	17.45	-5	231	-2.16%
2021/08/06	2	17.25	0	0.00	17.25	2	245	0.82%
2021/08/05	0	0.00	16	17.35	17.20	-16	248	-6.43%
2021/08/04	57	17.23	4	17.40	17.40	53	253	20.93%
2021/08/03	4	16.46	1	16.65	16.60	3	255	1.17%
2021/07/30	1	16.55	1	16.60	16.45	0	265	0.00%
2021/07/29	1	16.70	0	0.00	16.70	1	267	0.37%
2021/07/27	0	0.00	81	17.49	17.10	-81	281	-28.75%
2021/07/26	6	17.35	7	17.45	17.05	-1	287	-0.35%
2021/07/23	18	16.63	1	16.60	16.60	17	288	5.90%
2021/07/21	0	0.00	9	16.49	16.45	-9	296	-3.04%
2021/07/20	0	0.00	1	16.45	16.30	-1	303	-0.33%
2021/07/19	6	16.22	1	16.25	16.25	5	305	1.64%
2021/07/16	8	15.89	1	15.95	15.95	7	314	2.23%
2021/07/15	13	15.74	1	15.65	15.65	12	316	3.79%
2021/07/14	7	15.40	13	15.62	15.60	-6	322	-1.86%
2021/07/13	16	15.85	1	15.75	15.75	15	331	4.53%
2021/07/12	5	16.30	1	16.35	16.35	4	331	1.21%
2021/07/09	15	16.28	12	16.69	16.45	3	333	0.90%
2021/07/08	6	17.65	34	17.59	17.25	-28	330	-8.46%
2021/07/05	0	0.00	2	16.30	16.30	-2	318	-0.63%
2021/06/28	6	15.63	0	0.00	15.65	6	322	1.86%
2021/06/25	4	15.49	1	15.64	15.65	3	324	0.91%
2021/06/24	7	15.57	0	0.00	15.55	7	326	2.15%
2021/06/23	1	15.60	0	0.00	15.50	1	329	0.30%
2021/06/22	39	15.84	1	15.80	15.80	38	332	11.44%
2021/06/21	3	15.07	4.1	15.43	15.80	-1.1	331	-0.33%
2021/06/18	14	15.41	5	15.52	15.50	9	333	2.70%
2021/06/17	2	15.78	3	15.90	15.95	-1	336	-0.30%
2021/06/16	33	16.17	3	15.92	15.95	30	337	8.88%
2021/06/15	16	16.04	14	16.09	16.15	2	337	0.59%
2021/06/11	12	16.34	0	0.00	16.35	12	336	3.57%
2021/06/09	9	16.60	7	16.62	16.45	2	338	0.59%
2021/06/08	4	16.69	13	16.74	16.75	-9	339	-2.65%
2021/06/07	14	17.55	39	17.27	17.00	-25	342	-7.29%
2021/06/04	7	17.86	159	18.16	17.80	-152	346	-43.91%	大賣/鉅額交易
2021/06/03	83	17.15	6	17.32	17.80	77	334	23.05%
2021/06/02	0	0.00	51	16.14	16.20	-51	325	-15.68%
2021/06/01	24	16.20	21	16.20	16.50	3	320	0.94%
2021/05/31	39	16.01	2	16.10	16.10	37	321	11.49%
2021/05/28	50	15.48	2	15.70	15.70	48	321	14.94%
2021/05/27	12	15.08	2	15.18	15.10	10	319	3.13%
2021/05/26	13	15.24	5.1	15.21	15.30	7.9	319	2.49%
2021/05/25	9	15.52	26	15.23	15.30	-17	319	-5.32%
2021/05/24	59	15.41	2	15.60	15.60	57	318	17.87%
2021/05/21	33	15.29	6	15.10	15.40	27	323	8.36%
2021/05/20	1	14.80	41	15.12	14.80	-40	326	-12.25%
2021/05/19	36	15.38	50	15.29	15.30	-14	325	-4.30%
2021/05/18	85	14.38	27	14.42	14.75	58	322	18.00%
2021/05/17	19	13.89	105	13.82	13.70	-86	320	-26.85%	大賣/
2021/05/14	41	15.30	37	15.48	15.20	4	311	1.28%
2021/05/13	0	17.00	0	0.00	16.65	0	293	0.00%
2021/05/12	56	19.52	40	19.12	18.45	16	291	5.48%
2021/05/11	50	20.47	93	20.29	19.70	-43	284	-15.10%
2021/05/10	88	20.31	7	20.20	20.45	81	277	29.19%
2021/05/07	21	19.57	7	19.42	19.70	14	274	5.11%
2021/05/06	10	19.76	29	19.54	19.55	-19	272	-6.98%
2021/05/05	35	20.02	57	19.82	19.55	-22	270	-8.15%
2021/05/04	42	20.18	105	20.81	20.25	-63	270	-23.27%	大賣/
2021/05/03	57	21.88	14	21.97	21.80	43	271	15.86%
2021/04/29	52	21.69	27	21.61	21.55	25	265	9.40%
2021/04/28	16	21.35	7	21.61	21.50	9	269	3.34%
2021/04/27	8	21.50	10	21.60	21.55	-2	280	-0.71%
2021/04/26	8	22.25	19	22.05	21.75	-11	277	-3.97%
2021/04/23	2	22.95	13	23.01	22.70	-11	271	-4.06%
2021/04/22	15	24.14	17	23.43	23.15	-2	275	-0.74%
2021/04/21	22	23.60	5	23.63	23.70	17	268	6.32%
2021/04/20	10	23.82	3	23.95	23.55	7	266	2.62%
2021/04/19	43	23.31	17	24.12	24.15	26	268	9.68%
2021/04/16	19	22.39	4	22.40	22.40	15	265	5.65%
2021/04/15	11	22.68	0	0.00	22.70	11	268	4.09%
2021/04/14	2	22.10	24	22.54	22.50	-22	276	-7.96%
2021/04/13	0	0.00	12	23.13	23.10	-12	281	-4.27%
2021/04/12	20	23.30	5	22.95	23.40	15	280	5.35%
2021/04/09	17	22.45	1	21.90	22.75	16	273	5.84%
2021/04/08	0	0.00	1	21.95	21.85	-1	267	-0.37%
2021/04/01	18	22.50	18	22.13	22.05	0	281	0.00%
2021/03/31	0	0.00	10	21.41	21.35	-10	281	-3.55%
2021/03/30	10	21.60	0	0.00	21.45	10	293	3.40%
2021/03/29	0	0.00	5	21.97	21.95	-5	305	-1.64%
2021/03/26	0	0.00	4	22.15	21.90	-4	323	-1.24%
2021/03/25	10	21.74	9	21.37	21.35	1	352	0.28%
2021/03/24	13	21.52	5	21.35	21.35	8	354	2.25%
2021/03/23	0	0.00	3	21.40	21.30	-3	367	-0.82%
2021/03/22	3	21.35	1	21.75	21.45	2	375	0.53%
2021/03/19	0	0.00	3	22.03	22.00	-3	387	-0.77%
2021/03/17	0	0.00	1	22.65	22.45	-1	414	-0.24%
2021/03/16	1	22.60	2	22.73	22.50	-1	424	-0.24%
2021/03/15	0	0.00	5	23.35	23.00	-5	430	-1.16%
2021/03/12	0	0.00	2	23.93	23.70	-2	435	-0.46%
2021/03/11	11	23.88	9	23.86	23.95	2	438	0.46%
2021/03/10	25	22.95	18	23.46	23.45	7	453	1.54%
2021/03/09	12	21.76	10	21.91	21.95	2	451	0.44%
2021/03/08	1	21.45	0	0.00	21.70	1	452	0.22%
2021/03/05	1	21.45	21	21.48	21.45	-20	459	-4.35%
2021/03/04	19	21.52	24	21.69	21.40	-5	472	-1.06%
2021/03/03	20	21.84	0	0.00	22.15	20	480	4.16%
2021/02/26	0	0.00	5	22.28	22.20	-5	497	-1.00%
2021/02/25	4	22.60	0	0.00	22.65	4	499	0.80%
2021/02/24	0	0.00	19	22.67	22.50	-19	503	-3.77%
2021/02/23	8	23.03	6	23.16	23.10	2	509	0.39%
2021/02/22	7	22.02	18	23.36	23.50	-11	532	-2.06%
2021/02/19	13	21.21	4	21.43	21.45	9	555	1.62%
2021/02/18	30	21.33	7	21.40	21.40	23	581	3.95%
2021/02/17	0	0.00	1	20.90	20.95	-1	580	-0.18%
2021/02/04	8	21.66	8	21.75	21.75	0	580	0.00%
2021/02/03	0	0.00	4	21.88	21.50	-4	583	-0.69%
2021/02/02	6	22.09	3	22.13	22.15	3	583	0.51%
2021/01/29	0	22.12	7	21.99	21.85	-7	588	-1.19%
2021/01/28	1	22.25	1	22.10	22.25	0	602	0.00%
2021/01/27	1	22.41	1	22.60	22.50	0	618	0.00%
2021/01/26	0	24.87	1	23.50	22.35	-1	622	-0.16%
2021/01/25	5	23.51	35	24.17	23.85	-30	621	-4.83%
2021/01/22	10	22.45	16	22.56	22.75	-6	630	-0.95%
2021/01/21	45	22.35	17	22.38	22.40	28	627	4.46%
2021/01/20	20	21.59	14	21.54	21.45	6	622	0.96%
2021/01/19	3	23.40	15	23.72	23.40	-12	611	-1.96%
2021/01/18	13	23.37	1	23.75	23.85	12	614	1.95%
2021/01/15	1	23.40	4	24.19	23.75	-3	614	-0.49%
2021/01/14	1	24.85	50	24.71	24.55	-49	612	-8.00%
2021/01/13	10	25.12	19	25.01	25.00	-9	615	-1.46%
2021/01/12	23	25.37	49	25.61	24.90	-26	616	-4.21%
2021/01/11	20	25.08	54	25.07	24.45	-34	610	-5.57%
2021/01/08	45	26.52	12.5	26.59	25.95	32.5	604	5.38%
2021/01/07	49	26.10	9	26.64	26.65	40	607	6.59%
2021/01/06	11	27.96	23	28.00	26.55	-12	599	-2.00%
2021/01/05	0	0.00	6	29.33	28.90	-6	597	-1.00%
2021/01/04	3	29.55	9	29.65	29.65	-6	605	-0.99%
2020/12/31	9	29.66	9	29.56	29.70	0	612	0.00%
2020/12/30	36	30.25	16	29.77	29.55	20	623	3.21%
2020/12/29	15	29.83	5	29.85	29.50	10	622	1.61%
2020/12/28	35	30.11	10	30.16	30.25	25	622	4.01%
2020/12/25	37	30.73	4	30.98	30.10	33	625	5.28%
2020/12/24	17	32.61	22	30.98	30.80	-5	623	-0.80%
2020/12/23	19	32.00	14	31.95	32.05	5	617	0.81%
2020/12/22	18	31.02	7	30.88	31.55	11	620	1.77%
2020/12/21	5	30.79	2	31.65	31.70	3	606	0.49%
2020/12/18	2	29.10	2	28.80	28.85	0	591	0.00%
2020/12/17	9	27.84	32	28.99	28.45	-23	626	-3.67%
2020/12/16	19	26.10	17	27.00	27.90	2	646	0.31%
2020/12/15	46	23.53	24	23.47	25.40	22	648	3.39%
2020/12/14	5	26.49	13	26.36	24.65	-8	643	-1.24%
2020/12/11	16	27.17	15	27.45	26.85	1	647	0.15%
2020/12/10	7	28.21	0	0.00	28.30	7	649	1.08%
2020/12/09	9	30.00	9	29.75	29.85	0	647	0.00%
2020/12/08	5	30.18	5	29.85	29.85	0	648	0.00%
2020/12/04	0	0.00	10.4	30.12	29.85	-10.4	659	-1.57%
2020/11/18	3	14.22	0	14.70	14.80	3	699	0.43%
2020/11/17	0	0.00	1	14.40	14.30	-1	716	-0.14%
2020/11/16	4	14.55	1	14.60	14.80	3	767	0.39%
2020/11/13	0	0.00	0.1	14.65	14.75	-0.1	809	-0.01%
2020/11/10	1	16.10	1	15.95	14.70	0	855	0.00%
2020/11/09	1	15.45	13	14.56	15.70	-12	833	-1.44%
2020/11/06	13	13.65	21	13.95	14.30	-8	813	-0.98%
2020/11/05	5	12.97	2	13.03	13.00	3	801	0.37%
2020/11/04	0	0.00	9	12.86	12.90	-9	825	-1.09%
2020/11/03	7	13.09	5	12.90	12.95	2	870	0.23%
2020/11/02	0	0.00	11	12.81	12.95	-11	890	-1.24%
2020/10/30	0	0.00	24	13.06	13.05	-24	893	-2.69%
2020/10/29	11	12.80	3	12.98	13.05	8	897	0.89%
2020/10/28	7	13.12	0	0.00	13.20	7	914	0.77%
2020/10/27	35	13.07	0	0.00	13.20	35	930	3.76%
2020/10/26	17	13.84	0	0.00	13.55	17	923	1.84%
2020/10/23	0	0.00	2	14.63	14.40	-2	921	-0.22%
2020/10/22	2	14.50	0	0.00	14.75	2	934	0.21%
2020/10/21	7	14.85	1	15.00	14.80	6	945	0.63%
2020/10/19	1	15.55	0	0.00	15.55	1	942	0.11%
2020/10/16	0	0.00	2	15.48	15.50	-2	953	-0.21%
2020/10/15	1	15.50	2	15.53	15.50	-1	960	-0.10%
2020/10/14	1	15.60	0	0.00	15.60	1	972	0.10%
2020/10/13	0	0.00	15	15.64	15.80	-15	985	-1.52%
2020/10/12	0	0.00	20	16.07	16.00	-20	1,001	-2.00%
2020/10/08	0	0.00	27	16.40	16.40	-27	1,013	-2.66%
2020/10/07	4	16.60	0	0.00	16.70	4	1,041	0.38%
2020/10/06	7	16.41	0	0.00	16.60	7	1,106	0.63%
2020/10/05	53	16.28	4	16.23	16.40	49	1,159	4.23%
2020/09/30	12	16.08	3	16.12	16.30	9	1,187	0.76%
2020/09/28	0	0.00	2	15.90	15.90	-2	1,319	-0.15%
2020/09/25	0	0.00	1	16.85	16.45	-1	1,383	-0.07%
2020/09/24	0	0.00	1	17.05	16.75	-1	1,396	-0.07%
2020/09/23	0	0.00	2	17.05	17.10	-2	1,422	-0.14%
2020/09/22	4	17.08	0	0.00	17.15	4	1,441	0.28%
2020/09/21	4	17.25	0	0.00	17.25	4	1,511	0.26%
2020/09/18	13	17.28	1	17.50	17.50	12	1,575	0.76%
2020/09/17	4	17.13	0	0.00	17.15	4	1,655	0.24%
2020/09/16	1	17.10	0	0.00	17.15	1	1,797	0.06%
2020/09/14	2	17.10	5	17.25	17.55	-3	2,053	-0.15%
2020/09/11	6	17.57	82	17.55	17.45	-76	2,058	-3.69%
2020/09/10	12	18.29	105	18.65	18.15	-93	2,029	-4.58%	大賣/
2020/09/09	22	18.59	29	18.41	18.90	-7	2,008	-0.35%
2020/09/08	0	0.00	59	18.65	18.55	-59	2,006	-2.94%
2020/09/07	7	18.76	8	18.51	18.90	-1	2,015	-0.05%
2020/09/04	19	18.51	0	0.00	18.40	19	2,006	0.95%
2020/09/03	21	18.33	7	18.33	18.25	14	2,024	0.69%
2020/09/02	0	0.00	25	18.22	18.20	-25	2,039	-1.23%
2020/09/01	1	18.15	9	18.38	18.25	-8	2,067	-0.39%
2020/08/31	29	18.54	15	18.66	18.40	14	2,081	0.67%
2020/08/28	35	18.55	19	18.56	18.40	16	2,080	0.77%
2020/08/27	26	17.84	0	0.00	17.90	26	2,058	1.26%
2020/08/26	23	17.91	0	0.00	17.85	23	2,077	1.11%
2020/08/25	7	17.95	22	18.01	18.15	-15	2,099	-0.71%
2020/08/24	76	18.51	0	0.00	18.45	76	2,140	3.55%
2020/08/21	104	18.35	14	17.82	18.50	90	2,166	4.15%	大買/
2020/08/20	14	18.49	86	17.65	17.40	-72	2,164	-3.33%
2020/08/19	19	18.73	35	18.44	19.10	-16	2,122	-0.75%
2020/08/18	38	17.91	0	0.00	18.00	38	2,077	1.83%
2020/08/17	27	17.66	5	17.51	17.65	22	2,052	1.07%
2020/08/14	5	17.22	0	0.00	17.35	5	2,048	0.24%
2020/08/06	2	16.85	0	0.00	17.40	2	2,014	0.10%
2020/08/05	0	0.00	4	17.48	17.30	-4	2,028	-0.20%
2020/08/04	3	17.23	11	17.52	17.25	-8	2,053	-0.39%
2020/08/03	5	17.73	46	17.52	17.55	-41	2,078	-1.97%
2020/07/31	2	17.20	100	17.12	17.05	-98	2,085	-4.70%
2020/07/30	14	16.45	4	16.75	16.50	10	2,127	0.47%
2020/07/29	86	16.28	0	0.00	16.40	86	2,172	3.96%
2020/07/28	54	16.60	3	16.55	16.30	51	2,208	2.31%
2020/07/27	0	0.00	2	16.65	17.00	-2	2,209	-0.09%
2020/07/23	0	0.00	23	17.54	17.65	-23	2,205	-1.04%
2020/07/22	21	17.99	17	17.70	17.65	4	2,207	0.18%
2020/07/21	4	17.85	1	17.85	17.90	3	2,208	0.14%
2020/07/20	14	17.48	0	0.00	17.90	14	2,216	0.63%
2020/07/17	0	0.00	56	17.86	17.70	-56	2,219	-2.52%
2020/07/16	59	18.17	1	17.90	18.00	58	2,212	2.62%
2020/07/15	1	18.00	0	0.00	17.95	1	2,200	0.05%
2020/07/14	0	0.00	6	18.24	17.95	-6	2,192	-0.27%
2020/07/13	10	18.15	38	18.04	18.10	-28	2,163	-1.29%
2020/07/10	18	17.37	1	16.95	17.40	17	2,103	0.81%
2020/07/08	1	17.60	0	0.00	17.45	1	2,018	0.05%
2020/07/07	0	0.00	8	17.73	17.70	-8	1,972	-0.41%
2020/07/06	1	15.85	0	0.00	16.90	1	1,883	0.05%
2020/07/03	0	0.00	0.5	15.20	15.40	-0.5	1,811	-0.03%
2020/07/01	1	15.25	11	15.50	15.25	-10	1,756	-0.57%
2020/06/30	16	15.40	111	15.56	15.70	-95	1,734	-5.48%	大賣/
2020/06/29	50	15.97	16	16.03	15.95	34	1,659	2.05%
2020/06/24	4	17.40	23	17.78	16.80	-19	1,590	-1.19%
2020/06/23	11	19.00	85	19.15	18.55	-74	1,519	-4.87%
2020/06/22	8	20.55	100	20.55	20.55	-92	1,375	-6.69%
2020/06/19	101	18.70	0	0.00	18.70	101	1,182	8.54%	大買/鉅額交易
2020/06/18	8	16.39	29	16.73	17.00	-21	1,108	-1.89%
2020/06/17	2	16.65	74	16.90	16.70	-72	1,092	-6.59%
2020/06/16	1	17.10	28	17.06	17.00	-27	1,088	-2.48%
2020/06/15	3	16.62	25	16.62	16.45	-22	1,092	-2.01%
2020/06/12	55	15.76	0	0.00	16.20	55	1,097	5.01%
2020/06/11	65	16.74	8	16.35	16.30	57	1,083	5.26%
2020/06/10	142	16.80	1	16.95	16.90	141	1,080	13.05%	大買/鉅額交易
2020/06/09	40	17.28	15	16.90	16.95	25	1,069	2.34%
2020/06/08	24	17.64	36	17.84	17.50	-12	1,061	-1.13%
2020/06/05	14	18.34	0	0.00	18.20	14	1,030	1.36%
2020/06/04	7	17.85	4	17.83	18.00	3	1,021	0.29%
2020/06/03	37	17.13	7	17.19	17.90	30	1,033	2.90%
2020/06/02	2	17.70	2	17.28	17.30	0	1,046	0.00%
2020/06/01	2	17.60	34.3	17.74	17.80	-32.3	1,091	-2.96%
2020/05/29	19	18.10	89	17.90	18.25	-70	1,121	-6.24%
2020/05/28	39	16.09	28	16.80	17.20	11	1,080	1.02%
2020/05/27	28	15.85	6	15.88	16.00	22	1,055	2.08%
2020/05/26	8	15.51	0	0.00	15.60	8	1,038	0.77%
2020/05/25	3	15.30	0	0.00	15.30	3	1,026	0.29%
2020/05/08	5	16.10	0	0.00	15.45	5	947	0.53%
2020/05/07	1	15.40	0	0.00	15.55	1	918	0.11%
2020/05/06	0	0.00	5	15.95	15.40	-5	903	-0.55%
2020/05/05	5	15.75	0	0.00	15.75	5	841	0.59%
2020/04/29	0	0.00	1	12.60	12.70	-1	732	-0.14%
2020/04/23	0	0.00	20	12.16	12.10	-20	713	-2.81%
2020/04/22	20	12.20	0	0.00	12.20	20	693	2.88%
2020/04/20	0	0.00	10	11.10	11.10	-10	671	-1.49%
2020/04/17	0	0.00	3	10.55	10.95	-3	667	-0.45%
2020/04/15	14	10.42	0	0.00	10.30	14	671	2.09%
2020/03/31	0	0.00	1	9.77	9.79	-1	717	-0.14%
2020/03/30	1	9.75	0	0.00	9.75	1	725	0.14%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/23	0	0.00	50	9.35	9.60	-50	768	-6.50%
2020/03/20	50	9.95	0	0.00	9.95	50	787	6.35%
2020/03/18	8	9.97	2	9.98	9.99	6	804	0.75%
2020/03/16	0	0.00	1	10.25	10.30	-1	862	-0.12%
2020/03/09	1	12.35	41	13.00	12.35	-40	921	-4.34%
2020/03/06	42	12.90	40	12.90	13.40	2	947	0.21%
2020/03/05	85	13.66	100	12.87	13.20	-15	956	-1.57%
2020/03/04	100	12.55	0	0.00	12.55	100	927	10.78%
2020/02/26	5	11.00	0	0.00	10.80	5	1,014	0.49%
2020/02/21	60	11.02	0	0.00	11.10	60	1,038	5.78%
2020/02/10	0	0.00	0	11.50	11.60	0	1,050	0.00%
2020/02/05	0	0.00	8	11.70	11.65	-8	1,115	-0.72%
2020/02/03	1	10.90	0	0.00	11.10	1	1,178	0.08%
2020/01/30	0	0.00	6	11.05	11.00	-6	1,211	-0.50%
2020/01/17	0	0.00	6	12.00	12.00	-6	1,248	-0.48%
2020/01/16	0	0.00	1	11.95	11.85	-1	1,246	-0.08%
2020/01/15	1	11.60	8	11.95	12.00	-7	1,246	-0.56%
2020/01/07	1	11.70	1	11.90	11.60	0	1,238	0.00%
2019/12/30	19	12.79	0	0.00	12.35	19	1,195	1.59%
2019/12/27	6	13.05	0	0.00	13.00	6	1,182	0.51%
2019/12/26	0	0.00	3.3	12.89	12.90	-3.3	1,174	-0.28%
2019/12/23	0	0.00	0.1	13.00	13.15	-0.1	1,145	-0.01%
2019/12/20	2	13.30	5	13.40	13.30	-3	1,126	-0.27%
2019/12/19	1	13.10	3	13.53	13.50	-2	1,104	-0.18%
2019/12/18	9	13.68	0	0.00	13.45	9	1,095	0.82%
2019/12/17	0	0.00	5	13.50	13.65	-5	1,072	-0.47%
2019/12/12	0	0.00	5	12.82	12.45	-5	1,002	-0.50%
2019/12/11	2	12.20	7	12.76	13.00	-5	956	-0.52%
2019/12/10	2	11.28	1	11.40	11.85	1	919	0.11%
2019/12/09	4	11.15	0	0.00	11.10	4	896	0.45%
2019/12/05	0	0.00	80	9.53	9.72	-80	845	-9.46%
2019/12/04	80	9.74	0	0.00	9.98	80	830	9.63%
2019/12/03	0	0.00	5	11.10	10.50	-5	791	-0.63%
2019/11/29	5	10.60	20	10.00	10.70	-15	700	-2.14%
2019/11/28	20	9.99	50	9.55	10.00	-30	654	-4.58%
2019/11/27	50	9.67	355	8.83	9.42	-305	628	-48.52%	大賣/鉅額交易
2019/11/26	350	9.69	8	9.69	9.69	342	584	58.50%	大買/鉅額交易
2019/11/25	13	8.48	0	0.00	8.81	13	498	2.61%
2019/11/20	7	8.01	0	0.00	8.00	7	443	1.58%
2019/11/14	0	0.00	3	7.76	7.67	-3	388	-0.77%
2019/11/05	0	0.00	20	7.82	7.76	-20	299	-6.67%
2019/11/04	20	7.81	3	7.81	7.71	17	272	6.23%
2019/11/01	0	0.00	5	7.40	7.10	-5	230	-2.17%
2019/10/31	5	7.31	15	7.13	7.31	-10	200	-4.98%
2019/10/30	10	6.65	5	6.65	6.65	5	158	3.16%
2019/10/29	3	6.05	10	5.85	6.05	-7	132	-5.28%
2019/10/28	10	6.05	5	6.05	6.05	5	112	4.46%
2019/10/22	0	0.00	20	5.00	5.16	-20	55	-35.81%
2019/10/21	20	5.34	0	0.00	5.30	20	47	42.02%
2019/10/16	11	4.83	0	0.00	4.80	11	28	38.78%
2019/09/18	3	4.71	0	0.00	4.71	3	29	10.32%
2019/08/21	12	4.83	0	0.00	4.84	12	31	38.30%
2019/07/17	12	4.99	0	0.00	4.99	12	28	42.23%
2019/06/19	7	4.47	0	0.00	4.42	7	30	23.18%
2019/05/29	0	0.00	0	4.30	4.36	0	32	-0.07%
2019/04/17	17	4.68	0	0.00	4.68	17	32	52.99%
2019/03/20	6	4.86	0	0.00	4.86	6	28	21.19%
2019/03/07	0	0.00	2	4.88	4.88	-2	30	-6.47%
2019/03/05	0	0.00	1	4.93	4.89	-1	31	-3.16%
2019/02/20	6	4.91	0	0.00	4.91	6	34	17.29%
2019/01/09	3	4.89	0	0.00	4.93	3	50	5.98%
2019/01/04	3	4.80	0	0.00	4.92	3	49	6.01%
2018/12/06	0	0.00	10	5.03	5.05	-10	56	-17.70%
2018/11/26	10	4.94	0	0.00	4.87	10	55	18.09%
2018/11/15	0	0.00	2	5.10	4.95	-2	53	-3.76%
2018/11/14	2	4.97	0	0.00	4.97	2	49	4.02%
2018/10/12	0	0.00	19	4.60	4.60	-19	54	-35.04%
2018/09/19	13	5.01	0	0.00	4.95	13	55	23.34%
2018/08/10	5	5.13	0	0.00	5.10	5	75	6.62%
2018/07/18	8	5.20	0	0.00	5.20	8	160	5.00%
2018/07/10	3	5.26	0	0.00	5.20	3	169	1.77%
2018/07/04	1	5.30	0	0.00	5.29	1	182	0.55%
2018/05/23	1	5.40	0	0.00	5.57	1	271	0.37%
2018/05/21	1	5.56	0	0.00	5.56	1	269	0.37%
2018/04/18	0	0.00	1	6.24	6.25	-1	193	-0.52%
2018/04/11	0	0.00	0	5.71	5.80	0	183	0.00%
2018/04/02	0	0.00	10	6.55	6.40	-10	159	-6.29%
2018/03/31	10	6.31	15	6.61	6.59	-5	140	-3.57%
2018/03/30	10	6.22	5	6.21	6.22	5	98	5.10%
2018/01/25	5	5.35	0	0.00	5.35	5	134	3.71%
2018/01/17	18	5.57	0	0.00	5.60	18	130	13.81%
2018/01/10	5	5.35	0	0.00	5.32	5	123	4.03%
2018/01/09	5	5.30	0	0.00	5.30	5	122	4.07%