台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳和 (1449)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289419.71619.4919.20881,3966.30%
2024/03/278819.13118.8019.45871,4446.02%
2024/03/261619.045319.0018.70-371,451-2.55%
2024/03/258019.252819.2919.00521,4533.58%
2024/03/221819.204619.1219.20-281,461-1.92%
2024/03/213918.963818.9719.0011,4800.07%
2024/03/203618.783319.0318.8531,4940.20%
2024/03/19518.893518.9118.70-301,502-2.00%
2024/03/185718.957018.9019.00-131,516-0.86%
2024/03/1510019.222319.3118.95771,5415.00%
2024/03/1411019.624119.9319.60691,5534.44% 大買/
2024/03/1318319.432719.4919.401561,5689.95% 大買/鉅額交易
2024/03/1210519.947619.9920.05291,5851.83% 大買/
2024/03/116020.2111120.1920.00-511,588-3.21% 大賣/
2024/03/085221.067021.3020.80-181,595-1.13%
2024/03/075621.4810121.6921.65-451,615-2.79% 大賣/
2024/03/068521.6514521.4821.75-601,671-3.59% 大賣/
2024/03/057022.0710222.1521.70-321,815-1.76% 大賣/
2024/03/047622.347222.4022.0541,9210.21%
2024/03/0111722.336322.5122.15542,0792.60% 大買/
2024/02/297922.238622.0322.15-72,314-0.30%
2024/02/276821.494121.5121.55272,4111.12%
2024/02/2611421.575921.6421.55552,6372.09% 大買/
2024/02/2316121.827922.0121.90822,7193.02% 大買/
2024/02/224422.3010222.4322.25-582,748-2.11% 大賣/
2024/02/217722.3628822.2522.30-2112,766-7.63% 大賣/鉅額交易
2024/02/2030622.2513522.3222.201712,7796.15% 大買/大賣/鉅額交易
2024/02/1918221.3713421.6221.60482,7781.73% 大買/大賣/
2024/02/1637921.1329221.3221.45872,8303.07% 大買/大賣/
2024/02/1519519.0211719.5319.70782,8332.75% 大買/大賣/
2024/02/0500.002318.4718.25-232,845-0.81%
2024/02/024218.685018.6518.55-82,858-0.28%
2024/02/011118.853218.5918.60-212,880-0.73%
2024/01/31818.561018.6718.70-22,976-0.07%
2024/01/301718.454718.6918.65-303,257-0.92%
2024/01/29918.752518.7018.85-163,403-0.47%
2024/01/264318.726618.8518.50-233,506-0.66%
2024/01/25419.305119.3819.10-473,576-1.31%
2024/01/245819.672019.5619.60383,6201.05%
2024/01/232419.113419.1919.20-103,618-0.28%
2024/01/222019.206819.1119.00-483,611-1.33%
2024/01/193419.26719.2119.05273,6030.75%
2024/01/181119.997519.5719.15-643,594-1.78%
2024/01/179020.347020.3920.10203,5760.56%
2024/01/1615721.068921.4721.15683,5421.92% 大買/
2024/01/158121.922521.9722.00563,5081.60%
2024/01/125121.912422.0622.15273,4870.77%
2024/01/1112721.898822.2521.80393,4671.12% 大買/
2024/01/1017322.249022.4122.60833,4332.42% 大買/
2024/01/0924222.1231122.2422.40-693,391-2.03% 大買/大賣/
2024/01/0831922.4520122.4522.951183,2843.59% 大買/大賣/鉅額交易
2024/01/055920.895820.9820.9013,1720.03%
2024/01/0411120.936220.9821.05493,1781.54% 大買/
2024/01/035020.426420.3820.25-143,163-0.44%
2024/01/022320.23720.1820.15163,1590.51%
2023/12/295120.211120.0720.15403,1641.26%
2023/12/28720.008720.1820.00-803,170-2.52%
2023/12/274820.134520.2920.0033,1810.09%
2023/12/2627.920.331420.4020.4513.93,1820.44%
2023/12/2515420.018919.9520.05653,2202.02% 大買/
2023/12/2213421.5332022.0421.10-1863,228-5.76% 大買/大賣/鉅額交易
2023/12/213121.3743.821.3321.60-12.83,168-0.40%
2023/12/203921.074421.0421.10-53,153-0.16%
2023/12/193120.8510821.0220.90-773,145-2.45% 大賣/
2023/12/189521.077321.2321.10223,1350.70%
2023/12/1516422.013522.0121.701293,1134.14% 大買/鉅額交易
2023/12/14821.915221.7821.70-443,093-1.42%
2023/12/137821.717521.9221.9533,0820.10%
2023/12/1219721.7112221.9621.80753,0642.45% 大買/大賣/
2023/12/1112122.386423.0021.85573,0321.88% 大買/
2023/12/089923.187123.1222.90283,0030.93%
2023/12/0723223.4311323.3422.801192,9813.99% 大買/大賣/鉅額交易
2023/12/067823.0413322.9122.80-552,938-1.87% 大賣/
2023/12/055122.739922.9122.70-482,923-1.64%
2023/12/041522.996723.1922.90-522,911-1.79%
2023/12/0119923.0013522.9622.95642,8832.22% 大買/大賣/
2023/11/304724.5749923.6123.40-4522,820-16.03% 大賣/鉅額交易
2023/11/2925225.1417525.2125.35772,6612.89% 大買/大賣/
2023/11/2822424.61297.224.6325.10-73.22,542-2.88% 大買/大賣/
2023/11/2760524.2961424.3424.50-92,361-0.38% 大買/大賣/
2023/11/244223.5354.823.3523.65-12.82,122-0.60%
2023/11/2212023.2200.0024.201201,7946.69% 大買/鉅額交易
2023/11/2100.00824.0323.00-81,690-0.47%
2023/11/201023.4500.0023.60101,6320.61%
2023/11/16221.7000.0022.2521,5560.13%
2023/11/15421.301621.5621.50-121,510-0.79%
2023/11/14220.7000.0021.3021,4220.14%
2023/11/131020.0000.0020.20101,3370.75%
2023/11/09919.4528919.5020.00-2801,276-21.93% 大賣/鉅額交易
2023/11/0825619.9816519.9520.05911,2497.28% 大買/大賣/
2023/11/0732519.7741219.8620.00-871,148-7.58% 大買/大賣/
2023/11/0619318.017018.7119.2512386714.18% 大買/鉅額交易
2023/11/0313416.4523017.0617.50-96712-13.47% 大買/大賣/
2023/11/0220515.6223415.6116.05-29606-4.79% 大買/大賣/
2023/11/0123414.497214.2515.1016252630.77% 大買/鉅額交易
2023/10/311613.736313.8513.75-47480-9.78%
2023/10/30414.0300.0014.0544670.86%
2023/10/273413.97713.9814.05274675.78%
2023/10/2600.004314.0813.85-43464-9.25%
2023/10/252514.254614.3214.10-21462-4.54%
2023/10/242813.79713.7513.85214574.59%
2023/10/231414.00713.8813.7574561.53%
2023/10/2000.002513.9413.90-25456-5.48%
2023/10/193814.0000.0013.95384568.32%
2023/10/1811613.9112313.9513.95-7460-1.52% 大買/大賣/
2023/10/172214.251614.2814.2564551.32%
2023/10/16714.25214.2814.2554521.10%
2023/10/132614.34514.2514.25214554.61%
2023/10/1211014.193214.3114.357845417.14% 大買/
2023/10/11914.3713014.5714.25-121444-27.21% 大賣/鉅額交易
2023/10/064715.0800.0015.254745210.40%
2023/10/05115.001415.1815.05-13454-2.86%
2023/10/041715.042215.1014.95-5464-1.08%
2023/10/035015.8512715.6915.10-77456-16.86% 大賣/
2023/10/02216.159716.1416.05-95442-21.46%
2023/09/2816615.857115.7916.159543122.03% 大買/
2023/09/275317.69917.7616.954438411.43%
2023/09/2600.002019.1218.80-20342-5.85%
2023/09/2500.00719.3219.30-7346-2.02%
2023/09/22519.252019.4719.30-15354-4.23%
2023/09/211420.203220.3319.65-18361-4.98%
2023/09/20520.062419.8120.15-19361-5.25%
2023/09/19120.15320.1520.15-2361-0.55%
2023/09/183020.14220.0020.15283637.71%
2023/09/153220.29320.2520.20293618.01%
2023/09/14920.09120.0520.0583682.17%
2023/09/132020.213520.5620.10-15380-3.94%
2023/09/126520.152020.3320.404539311.43%
2023/09/11619.742920.2719.40-23400-5.75%
2023/09/081120.032720.8819.85-16414-3.86%
2023/09/071520.81220.9520.95134223.07%
2023/09/062620.431020.3620.55164283.73%
2023/09/056519.82619.9120.155944813.16%
2023/09/042319.021019.2019.40134772.72%
2023/09/0100.002519.3419.05-25495-5.04%
2023/08/311319.39419.4319.2594981.81%
2023/08/304419.57177.219.9019.40-133.2505-26.32% 大賣/鉅額交易
2023/08/29237.219.909719.3720.15140.249528.29% 大買/鉅額交易
2023/08/28918.642818.7818.35-19467-4.06%
2023/08/251217.60217.9017.90104642.15%
2023/08/24417.5100.0017.5544630.86%
2023/08/233317.439717.5117.50-64465-13.76%
2023/08/2200.00717.7517.50-7471-1.49%
2023/08/2100.00417.6417.60-4471-0.85%
2023/08/18917.36117.4517.4584731.69%
2023/08/171617.29317.2217.30134812.70%
2023/08/165317.04716.9717.15464819.56%
2023/08/15317.43217.3017.3014790.21%
2023/08/142217.79917.4817.45134772.72%
2023/08/1100.00317.9518.00-3474-0.63%
2023/08/10117.951618.0217.85-15474-3.16%
2023/08/09518.2400.0018.2554711.06%
2023/08/082518.35218.4518.45234714.88%
2023/08/07918.447018.3518.15-61471-12.94%
2023/08/046218.871419.0819.304846310.36%
2023/08/022118.30818.3218.20134622.81%
2023/08/01618.232418.1918.15-18462-3.90%
2023/07/31418.36318.3318.2014610.22%
2023/07/28318.15318.2818.3004600.00%
2023/07/272318.76718.5418.40164603.48%
2023/07/261618.022618.0518.05-10456-2.19%
2023/07/255018.32218.4518.454845410.56%
2023/07/242018.251918.5318.2514530.22%
2023/07/214219.052519.0118.70174533.75%
2023/07/206618.58418.3018.606244613.88%
2023/07/19317.8300.0017.9034440.68%
2023/07/1800.001518.0717.70-15444-3.37%
2023/07/1700.005818.2618.30-58441-13.14%
2023/07/142018.502718.8718.45-7437-1.60%
2023/07/134019.6521920.0019.20-179435-41.10% 大賣/鉅額交易
2023/07/1211319.272018.8719.809341522.37% 大買/
2023/07/1115118.2911718.6218.00344098.30% 大買/大賣/
2023/07/107419.603719.4019.60373919.45%
2023/07/076120.247220.1319.95-11385-2.86%
2023/07/06720.86420.8021.0033750.80%
2023/07/052321.604421.5121.00-21374-5.61%
2023/07/04522.062321.8221.75-18371-4.85%
2023/07/032922.112722.3322.2023700.54%
2023/06/306320.781221.1121.505136413.99%
2023/06/292121.627021.8221.20-49355-13.77%
2023/06/282923.352323.3422.6063471.73%
2023/06/271523.381423.3123.0513410.29%
2023/06/263823.1218.423.1423.2519.63375.81%
2023/06/212123.422823.5823.25-7335-2.08%
2023/06/202423.506723.6423.60-43334-12.86%
2023/06/196622.503723.1423.50293258.90%
2023/06/167521.389822.3321.80-23312-7.35%
2023/06/154723.024523.2023.2022940.67%
2023/06/144922.715323.0423.15-4280-1.43%
2023/06/132320.873521.2221.70-12260-4.61%
2023/06/123420.013120.3520.0532451.22%
2023/06/096019.864520.4320.65152296.52%
2023/06/088119.2913919.4619.10-58202-28.58% 大賣/
2023/06/075818.381918.7018.703916923.08%
2023/06/06817.061217.1017.00-4150-2.66%
2023/06/051016.661017.1517.1501460.00%
2023/06/021216.151416.4416.55-2152-1.31%
2023/06/013015.50915.6515.652115413.58%
2023/05/3100.00315.3315.35-3146-2.04%
2023/05/3000.00215.1515.05-2144-1.38%
2023/05/29815.00515.2315.1531452.06%
2023/05/2600.00415.1115.00-4145-2.76%
2023/05/2500.00215.0515.05-2139-1.44%
2023/05/241415.2400.0015.05141429.85%
2023/05/23814.9800.0014.9581425.61%
2023/05/22214.90114.9514.9511350.74%
2023/05/1900.00414.9014.90-4136-2.93%
2023/05/1800.00815.0414.95-8136-5.86%
2023/05/1600.00115.0515.05-1136-0.73%
2023/05/1500.00114.8514.85-1136-0.73%
2023/05/1000.00414.8914.90-4142-2.80%
2023/05/091014.852415.0214.95-14143-9.74%
2023/05/0800.00115.0515.05-1139-0.72%
2023/05/0500.00115.0015.00-1139-0.72%
2023/05/0300.00115.0515.05-1141-0.71%
2023/05/0200.00115.1515.15-1144-0.69%
2023/04/2800.00115.1015.10-1146-0.68%
2023/04/2700.00214.9514.90-2145-1.38%
2023/04/26314.7500.0014.8531452.06%
2023/04/2500.00615.0015.05-6144-4.16%
2023/04/211215.031115.2815.1011450.69%
2023/04/2000.00715.5815.40-7144-4.84%
2023/04/1900.00215.6515.65-2144-1.39%
2023/04/183815.82115.6515.603714625.34%
2023/04/1700.00215.5515.55-2142-1.40%
2023/04/143115.50215.4515.452914120.51%
2023/04/132115.50415.5015.551714112.05%
2023/04/11115.601515.5515.40-14143-9.78%
2023/04/10915.51115.4515.4581465.46%
2023/04/07515.53515.5315.5001550.00%
2023/04/063715.4700.0015.503718719.78%
2023/03/31115.2500.0015.2511990.50%
2023/03/30115.2000.0015.2012090.48%
2023/03/29615.33115.3515.2552182.29%
2023/03/27415.3500.0015.3542241.78%
2023/03/24615.2900.0015.2562262.65%
2023/03/23515.0200.0014.9552262.20%
2023/03/22315.1500.0015.1532251.33%
2023/03/20215.203115.1515.20-29238-12.14%
2023/03/17215.2000.0015.2022560.78%
2023/03/16214.95715.0714.95-5266-1.88%
2023/03/15315.3000.0015.4032701.11%
2023/03/1400.005515.2015.25-55279-19.69%
2023/03/131315.26415.5515.5092823.18%
2023/03/10215.351315.6015.35-11293-3.75%
2023/03/09415.755515.9615.75-51301-16.90%
2023/03/08215.852515.9815.85-23313-7.33%
2023/03/07216.1519615.9415.90-194317-61.08% 大賣/鉅額交易
2023/03/0618816.64916.5016.7017930558.55% 大買/鉅額交易
2023/03/03615.20215.2015.2043001.33%
2023/03/02315.17115.1515.1523110.64%
2023/03/01315.17115.1015.1023400.59%
2023/02/2400.003115.4615.25-31350-8.85%
2023/02/23915.541215.4715.45-3355-0.84%
2023/02/221615.012115.1515.35-5360-1.39%
2023/02/2100.001215.0615.05-12369-3.25%
2023/02/202115.02315.1215.20183854.67%
2023/02/171814.85414.8514.90143903.59%
2023/02/16214.85214.9514.8503960.00%
2023/02/15414.88214.8514.8024060.49%
2023/02/1400.001414.9514.90-14412-3.40%
2023/02/131014.95414.9814.9064211.42%
2023/02/10215.134315.0815.05-41434-9.43%
2023/02/0900.001815.5515.50-18442-4.06%
2023/02/089315.50615.6715.458745019.33%
2023/02/072015.26415.2615.40164613.47%
2023/02/06315.25115.3015.3024740.42%
2023/02/03215.151015.4415.15-8494-1.62%
2023/02/02215.402015.5115.40-18523-3.44%
2023/02/01315.601515.5615.50-12572-2.10%
2023/01/313815.811915.6515.60197422.56%
2023/01/30615.261115.1615.30-5791-0.63%
2023/01/1700.00315.2015.10-3840-0.36%
2023/01/16315.10615.1115.15-3882-0.34%
2023/01/131215.17915.2415.1039030.33%
2023/01/12115.253815.4215.20-37909-4.07%
2023/01/11115.502915.5415.50-28914-3.06%
2023/01/10715.894115.8615.55-34925-3.67%
2023/01/093316.09516.2015.95289592.92%
2023/01/065815.782315.8416.10351,0353.38%
2023/01/052316.431516.4515.9581,0730.74%
2023/01/041616.20416.2316.25121,1171.07%
2023/01/033216.32516.1516.25271,1232.40%
2022/12/30116.35916.3216.20-81,133-0.71%
2022/12/29116.252516.2916.25-241,139-2.11%
2022/12/28316.254216.5316.55-391,146-3.40%
2022/12/276717.026917.0116.80-21,147-0.17%
2022/12/269917.3715917.1716.85-601,144-5.24% 大賣/
2022/12/2313016.397116.1616.75591,1225.26% 大買/
2022/12/222615.438915.3915.25-631,117-5.64%
2022/12/219215.283115.3415.55611,1245.42%
2022/12/206814.031014.5114.15581,1724.95%
2022/12/19814.90315.5714.8051,1770.42%
2022/12/16115.301015.4415.25-91,185-0.76%
2022/12/15915.8300.0015.7091,1950.75%
2022/12/14116.0500.0015.8511,2200.08%
2022/12/1200.0034.416.0116.05-34.41,262-2.73%
2022/11/305012.223612.5712.20141,3561.03%
2022/11/2900.001812.0312.05-181,383-1.30%
2022/11/287512.182312.0812.05521,3893.74%
2022/11/256812.267612.2311.90-81,411-0.57%
2022/11/243412.355312.2712.25-191,440-1.32%
2022/11/237512.229112.2512.20-161,453-1.10%
2022/11/221212.335312.4512.20-411,446-2.84%
2022/11/21912.835712.9512.60-481,438-3.34%
2022/11/1800.004913.3713.20-491,427-3.43%
2022/11/178113.62313.7013.50781,4335.44%
2022/11/162413.606313.6913.50-391,432-2.72%
2022/11/159513.751913.8813.95761,4305.31%
2022/11/1414013.6814013.8013.8001,4530.00% 大買/大賣/
2022/11/115513.307013.4413.05-151,508-0.99%
2022/11/102513.384213.5313.25-171,516-1.12%
2022/11/099813.63113.5513.55971,5216.37%
2022/11/086413.647913.7613.45-151,526-0.98%
2022/11/079813.767313.7713.80251,5261.64%
2022/11/041413.331713.2513.30-31,507-0.20%
2022/11/03613.207713.2013.20-711,501-4.73%
2022/11/023013.425513.5713.40-251,494-1.67%
2022/11/019513.252313.2013.15721,4844.85%
2022/10/3110413.344313.3013.15611,4774.13% 大買/
2022/10/284213.0910413.2113.10-621,468-4.22% 大賣/
2022/10/274913.364513.5013.4541,4530.28%
2022/10/267913.435613.3513.25231,4431.59%
2022/10/257913.672713.6113.30521,4353.62%
2022/10/243513.708513.9413.50-501,420-3.52%
2022/10/216913.794813.7713.65211,4071.49%
2022/10/207513.619713.9113.70-221,386-1.59%
2022/10/1917914.2824114.3814.25-621,356-4.57% 大買/大賣/
2022/10/1852014.8346714.5114.20531,3064.06% 大買/大賣/
2022/10/1723713.9342714.0813.80-1901,135-16.73% 大買/大賣/鉅額交易
2022/10/1423714.034413.9214.151931,08117.84% 大買/鉅額交易
2022/10/1313713.5112613.8912.90111,0311.07% 大買/大賣/
2022/10/129313.759913.4214.30-6990-0.61%
2022/10/114013.074713.1613.00-7968-0.72%
2022/10/075213.444213.5513.35109611.04%
2022/10/066213.916414.0813.75-2953-0.21%
2022/10/0517714.1418014.2713.90-3942-0.32% 大買/大賣/
2022/10/0427814.2127614.4413.6529070.22% 大買/大賣/
2022/10/036713.818414.0514.35-17828-2.05%
2022/09/3016112.3517712.4313.05-16786-2.03% 大買/大賣/
2022/09/292411.361711.5911.9077400.95%
2022/09/286210.885611.2610.8567330.82%
2022/09/273411.8111311.8811.70-79722-10.94% 大賣/
2022/09/2615511.942312.2211.9513271418.46% 大買/鉅額交易
2022/09/232612.825812.9312.35-32715-4.47%
2022/09/225612.333412.4612.70227103.10%
2022/09/211412.763812.7512.55-24703-3.41%
2022/09/204113.405613.5013.20-15693-2.16%
2022/09/1912214.0710814.3313.50146842.04% 大買/大賣/
2022/09/1615614.5816114.7714.25-5668-0.75% 大買/大賣/
2022/09/153814.213914.3614.00-1611-0.16%
2022/09/145513.574713.7313.8586001.33%
2022/09/138014.037914.0914.1515920.17%
2022/09/128514.039314.2914.00-8581-1.38%
2022/09/07113.2000.0013.0515340.19%
2022/09/06415.657515.9614.25-71508-13.95%
2022/09/057115.8000.0015.807141017.31%
2022/09/0200.00514.6014.40-5367-1.36%
2022/09/01515.4500.0015.2553511.42%
2022/08/31314.852014.7014.85-17323-5.25%
2022/08/302013.450.113.5013.5019.92866.95%
2022/08/222813.2400.0013.102824711.33%
2022/08/192813.455613.6913.30-28239-11.67%
2022/08/1814113.9017914.2413.30-38205-18.53% 大買/大賣/
2022/08/172213.271913.2213.5031212.47%
2022/08/163412.0100.0012.303410332.95%
2022/08/152011.07411.0511.20169017.61%
2022/08/12329.70310.1510.20297837.00%
2022/08/1119.2800.009.281671.48%
2022/08/1019.3029.169.22-168-1.47%
2022/08/0919.1700.009.171681.47%
2022/08/0500.0019.209.19-170-1.43%
2022/08/0419.0900.009.091701.42%
2022/08/0300.0089.089.13-870-11.39%
2022/07/2829.21189.229.21-1669-22.88%
2022/07/2729.1700.009.172682.90%
2022/07/2629.17179.179.17-1568-21.88%
2022/07/2519.2100.009.211671.48%
2022/07/2129.2100.009.212672.94%
2022/07/2029.1900.009.192682.92%
2022/07/1900.0029.279.24-268-2.92%
2022/07/1829.2000.009.202672.95%
2022/07/1529.2500.009.252672.95%
2022/07/1459.2300.009.305687.33%
2022/07/1329.1100.009.112682.94%
2022/07/1200.00119.199.00-1166-16.42%
2022/07/1119.2800.009.281661.51%
2022/07/0700.00129.179.26-1267-17.87%
2022/07/0639.0829.209.151661.50%
2022/07/0559.2769.429.37-165-1.52%
2022/07/0429.3549.409.35-266-3.03%
2022/07/01579.33439.409.32146621.14%
2022/06/3019.79139.909.79-1256-21.08%
2022/06/29110.0000.0010.001561.77%
2022/06/28210.10110.1510.101561.77%
2022/06/27210.2500.0010.252563.55%
2022/06/24210.0500.0010.052553.59%
2022/06/23610.00810.0110.00-255-3.62%
2022/06/2200.00710.009.98-754-12.84%
2022/06/21610.1300.0010.1565411.04%
2022/06/20510.10710.029.95-253-3.72%
2022/06/1700.001310.4010.45-1353-24.38%
2022/06/162010.70710.8010.75135523.45%
2022/06/15710.9600.0010.9575512.61%
2022/06/14210.852910.9810.85-2755-48.53%
2022/06/13911.15311.0711.0065311.23%
2022/06/10211.35111.3511.351521.92%
2022/06/09111.4000.0011.401521.90%
2022/06/08211.50611.5511.50-451-7.70%
2022/06/07111.6000.0011.601501.99%
2022/06/02211.90112.1011.901501.97%
2022/06/01612.071212.1912.00-651-11.75%
2022/05/27211.5000.0011.502474.25%
2022/05/2600.00111.6011.70-146-2.16%
2022/05/25111.6000.0011.601472.13%
2022/05/24211.70111.7011.701472.10%
2022/05/23111.8000.0011.801472.10%
2022/05/20511.7600.0011.8054810.31%
2022/05/19211.7500.0011.752484.15%
2022/05/18612.0700.0012.0564712.52%
2022/05/1600.001612.3512.35-1646-34.70%
2022/05/13312.8500.0012.953456.65%
2022/05/10113.20113.2013.200450.00%
2022/05/09113.1500.0013.151452.20%
2022/05/06413.6000.0013.604458.78%
2022/05/03113.4000.0013.401482.08%
2022/04/29213.43213.3513.450480.00%
2022/04/28113.3500.0013.351492.01%
2022/04/2700.00413.2013.70-449-8.03%
2022/04/26313.70613.6013.70-350-5.90%
2022/04/2100.00114.0514.05-152-1.89%
2022/04/20213.95213.9513.950520.00%
2022/04/19213.85114.0014.001521.89%
2022/04/18613.8000.0013.8565411.02%
2022/04/15113.951.214.0613.95-0.254-0.32%
2022/04/11113.70313.6513.70-257-3.46%
2022/04/08113.9000.0013.901591.69%
2022/04/07013.7000.0013.600640.00%
2022/04/06213.75013.6513.752663.00%
2022/04/01213.8000.0013.802682.93%
2022/03/31213.6000.0013.602692.87%
2022/03/30713.7000.0013.807709.91%
2022/03/29113.70413.7013.70-372-4.16%
2022/03/28313.7500.0013.853724.15%
2022/03/25214.0500.0014.052732.71%
2022/03/24214.0500.0014.052742.67%
2022/03/23214.20114.6014.201751.33%
2022/03/22714.15514.4714.652762.63%
2022/03/211313.861814.4314.35-575-6.64%
2022/03/18113.10213.5513.50-175-1.33%
2022/03/1700.00112.8513.55-175-1.33%
2022/03/16512.67113.0012.654745.39%
2022/03/1500.00712.7412.80-776-9.12%
2022/03/14212.80812.9012.80-677-7.78%
2022/03/11212.9500.0012.952802.50%
2022/03/09213.05213.1313.050870.00%
2022/03/08913.151413.0413.00-588-5.64%
2022/03/07113.25713.5413.25-687-6.82%
2022/03/0400.001213.8614.00-1288-13.59%
2022/03/03914.10313.8513.906906.61%
2022/03/02413.55213.8013.752922.15%
2022/03/0100.00813.7513.65-899-8.08%
2022/02/2500.00113.6513.30-1102-0.97%
2022/02/2400.00613.6913.55-6122-4.91%
2022/02/2200.00113.7513.75-1144-0.69%
2022/02/2100.00114.0014.00-1144-0.69%
2022/02/18113.90113.9013.9001440.00%
2022/02/17213.85113.9013.9011450.69%
2022/02/1600.00214.0014.00-2146-1.37%
2022/02/1500.00413.8813.80-4147-2.71%
2022/02/14113.90313.9013.90-2151-1.32%
2022/02/1100.00214.2514.20-2152-1.31%
2022/02/0900.00114.5014.50-1155-0.64%
2022/02/08614.15314.3014.4031561.92%
2022/02/0700.00413.8514.05-4156-2.56%
2022/01/2600.00213.9013.80-2157-1.27%
2022/01/254113.72313.9313.803816023.75%
2022/01/24514.04314.1013.9521581.26%
2022/01/21514.612214.4714.30-17159-10.66%
2022/01/19114.75614.5814.75-5159-3.14%
2022/01/18814.581114.6714.80-3157-1.90%
2022/01/1700.00214.8014.80-2156-1.28%
2022/01/14414.80414.8814.8001570.00%
2022/01/13114.9500.0014.9511560.64%
2022/01/1200.00614.8914.85-6156-3.84%
2022/01/1100.00114.9515.00-1156-0.64%
2022/01/10914.9600.0015.0091565.76%
2022/01/07515.051315.0314.95-8156-5.12%
2022/01/06115.0500.0015.0511550.64%
2022/01/05115.15315.1515.15-2157-1.27%
2022/01/04715.3400.0015.3071574.46%
2022/01/03315.272515.2915.30-22155-14.14%
2021/12/303515.39115.7015.453415521.89%
2021/12/291414.9900.0015.00141529.17%
2021/12/27215.1500.0015.1521501.33%
2021/12/23215.002315.3415.00-21155-13.46%
2021/12/22215.001415.2715.00-12154-7.77%
2021/12/21114.90115.0515.0501550.00%
2021/12/20114.9000.0014.9011540.65%
2021/12/17614.9800.0014.9061543.89%
2021/12/16214.951015.0214.95-8154-5.19%
2021/12/143215.413015.4715.2021541.30%
2021/12/13315.1000.0015.0531501.99%
2021/12/10114.8500.0014.8511510.66%
2021/12/0900.00515.0314.95-5150-3.31%
2021/12/08114.90314.9514.90-2149-1.34%
2021/12/07214.80314.8814.80-1147-0.68%
2021/12/06414.65814.8315.05-4144-2.77%
2021/12/03215.10515.0714.95-3140-2.14%
2021/12/0200.00215.1015.10-2138-1.44%
2021/12/01815.10215.1015.1061374.35%
2021/11/30815.10315.2015.1051373.63%
2021/11/293115.131215.2515.051913813.76%
2021/11/261515.09315.4015.00121358.83%
2021/11/25615.451615.6815.45-10133-7.50%
2021/11/241515.86116.1015.901412910.84%
2021/11/233115.959916.0416.05-68127-53.28%
2021/11/227616.353716.1216.503911035.16%
2021/11/18614.8000.0014.906946.35%
2021/11/17114.9000.0014.901971.03%
2021/11/16114.8500.0015.001981.01%
2021/11/15815.13115.0015.0071006.97%
2021/11/12714.9400.0015.0071016.92%
2021/11/11214.98414.9515.00-2101-1.97%
2021/11/10515.1800.0015.155995.00%
2021/11/09915.1400.0015.209999.02%
2021/11/08315.0000.0014.953973.09%
2021/11/03214.9500.0014.9521071.85%
2021/11/02215.1500.0015.2021061.87%
2021/11/0100.00414.9015.05-4108-3.69%
2021/10/29115.0500.0015.0511130.88%
2021/10/28315.0700.0015.1031122.67%
2021/10/26315.0200.0015.0031132.64%
2021/10/25514.9600.0014.9551134.40%
2021/10/22215.201215.3015.20-10114-8.71%
2021/10/21215.4500.0015.4521171.70%
2021/10/19115.40115.3515.4001250.00%
2021/10/18915.4900.0015.5091267.12%
2021/10/15215.7000.0015.7021271.57%
2021/10/1400.001715.5815.60-17127-13.32%
2021/10/13315.732515.5715.60-22128-17.10%
2021/10/12315.73515.6515.55-2128-1.56%
2021/10/0800.00115.5515.55-1129-0.77%
2021/10/07815.49815.5515.5501310.00%
2021/10/061315.751215.7315.4011330.75%
2021/10/05615.631615.7015.60-10131-7.58%
2021/10/041016.203315.8515.85-23137-16.71%
2021/10/01116.056216.0615.80-61164-37.18%
2021/09/301416.34916.3916.2551623.07%
2021/09/29115.55215.5515.55-1162-0.62%
2021/09/28715.81215.7015.7051653.03%
2021/09/27915.72115.7015.7081664.80%
2021/09/23115.4000.0015.5011720.58%
2021/09/22115.30215.3015.45-1173-0.58%
2021/09/17115.5500.0015.5011740.57%
2021/09/1600.00215.4015.45-2175-1.14%
2021/09/15115.7000.0015.5011760.57%
2021/09/14115.70115.8515.8001750.00%
2021/09/131715.60416.0315.90131787.30%
2021/09/10715.5000.0015.5071783.92%
2021/09/09615.5300.0015.6061803.32%
2021/09/0700.00915.6215.70-9181-4.96%
2021/09/06215.60515.6815.65-3183-1.63%
2021/09/03115.65115.7015.8001840.00%
2021/09/02115.60615.4315.65-5184-2.71%
2021/09/01515.5000.0015.6551852.70%
2021/08/31215.4000.0015.5021851.08%
2021/08/302615.52415.8015.652219011.58%
2021/08/2600.00515.0615.10-5210-2.38%
2021/08/25515.19115.1015.1042121.89%
2021/08/24415.383815.2215.20-34211-16.04%
2021/08/23615.63215.8515.8542111.89%
2021/08/2000.001415.7016.00-14211-6.62%
2021/08/1900.002316.1115.95-23210-10.93%
2021/08/181816.14516.0516.25132086.22%
2021/08/1700.00116.1516.15-1210-0.47%
2021/08/16516.25216.4816.5032121.41%
2021/08/1300.00217.2017.00-2212-0.94%
2021/08/12217.25517.5017.35-3213-1.40%
2021/08/1100.00117.4017.40-1220-0.45%
2021/08/1000.001417.6917.45-14223-6.27%
2021/08/091217.871717.5417.45-5231-2.16%
2021/08/06217.2500.0017.2522450.82%
2021/08/0500.001617.3517.20-16248-6.43%
2021/08/045717.23417.4017.405325320.93%
2021/08/03416.46116.6516.6032551.17%
2021/07/30116.55116.6016.4502650.00%
2021/07/29116.7000.0016.7012670.37%
2021/07/2700.008117.4917.10-81281-28.75%
2021/07/26617.35717.4517.05-1287-0.35%
2021/07/231816.63116.6016.60172885.90%
2021/07/2100.00916.4916.45-9296-3.04%
2021/07/2000.00116.4516.30-1303-0.33%
2021/07/19616.22116.2516.2553051.64%
2021/07/16815.89115.9515.9573142.23%
2021/07/151315.74115.6515.65123163.79%
2021/07/14715.401315.6215.60-6322-1.86%
2021/07/131615.85115.7515.75153314.53%
2021/07/12516.30116.3516.3543311.21%
2021/07/091516.281216.6916.4533330.90%
2021/07/08617.653417.5917.25-28330-8.46%
2021/07/0500.00216.3016.30-2318-0.63%
2021/06/28615.6300.0015.6563221.86%
2021/06/25415.49115.6415.6533240.91%
2021/06/24715.5700.0015.5573262.15%
2021/06/23115.6000.0015.5013290.30%
2021/06/223915.84115.8015.803833211.44%
2021/06/21315.074.115.4315.80-1.1331-0.33%
2021/06/181415.41515.5215.5093332.70%
2021/06/17215.78315.9015.95-1336-0.30%
2021/06/163316.17315.9215.95303378.88%
2021/06/151616.041416.0916.1523370.59%
2021/06/111216.3400.0016.35123363.57%
2021/06/09916.60716.6216.4523380.59%
2021/06/08416.691316.7416.75-9339-2.65%
2021/06/071417.553917.2717.00-25342-7.29%
2021/06/04717.8615918.1617.80-152346-43.91% 大賣/鉅額交易
2021/06/038317.15617.3217.807733423.05%
2021/06/0200.005116.1416.20-51325-15.68%
2021/06/012416.202116.2016.5033200.94%
2021/05/313916.01216.1016.103732111.49%
2021/05/285015.48215.7015.704832114.94%
2021/05/271215.08215.1815.10103193.13%
2021/05/261315.245.115.2115.307.93192.49%
2021/05/25915.522615.2315.30-17319-5.32%
2021/05/245915.41215.6015.605731817.87%
2021/05/213315.29615.1015.40273238.36%
2021/05/20114.804115.1214.80-40326-12.25%
2021/05/193615.385015.2915.30-14325-4.30%
2021/05/188514.382714.4214.755832218.00%
2021/05/171913.8910513.8213.70-86320-26.85% 大賣/
2021/05/144115.303715.4815.2043111.28%
2021/05/13017.0000.0016.6502930.00%
2021/05/125619.524019.1218.45162915.48%
2021/05/115020.479320.2919.70-43284-15.10%
2021/05/108820.31720.2020.458127729.19%
2021/05/072119.57719.4219.70142745.11%
2021/05/061019.762919.5419.55-19272-6.98%
2021/05/053520.025719.8219.55-22270-8.15%
2021/05/044220.1810520.8120.25-63270-23.27% 大賣/
2021/05/035721.881421.9721.804327115.86%
2021/04/295221.692721.6121.55252659.40%
2021/04/281621.35721.6121.5092693.34%
2021/04/27821.501021.6021.55-2280-0.71%
2021/04/26822.251922.0521.75-11277-3.97%
2021/04/23222.951323.0122.70-11271-4.06%
2021/04/221524.141723.4323.15-2275-0.74%
2021/04/212223.60523.6323.70172686.32%
2021/04/201023.82323.9523.5572662.62%
2021/04/194323.311724.1224.15262689.68%
2021/04/161922.39422.4022.40152655.65%
2021/04/151122.6800.0022.70112684.09%
2021/04/14222.102422.5422.50-22276-7.96%
2021/04/1300.001223.1323.10-12281-4.27%
2021/04/122023.30522.9523.40152805.35%
2021/04/091722.45121.9022.75162735.84%
2021/04/0800.00121.9521.85-1267-0.37%
2021/04/011822.501822.1322.0502810.00%
2021/03/3100.001021.4121.35-10281-3.55%
2021/03/301021.6000.0021.45102933.40%
2021/03/2900.00521.9721.95-5305-1.64%
2021/03/2600.00422.1521.90-4323-1.24%
2021/03/251021.74921.3721.3513520.28%
2021/03/241321.52521.3521.3583542.25%
2021/03/2300.00321.4021.30-3367-0.82%
2021/03/22321.35121.7521.4523750.53%
2021/03/1900.00322.0322.00-3387-0.77%
2021/03/1700.00122.6522.45-1414-0.24%
2021/03/16122.60222.7322.50-1424-0.24%
2021/03/1500.00523.3523.00-5430-1.16%
2021/03/1200.00223.9323.70-2435-0.46%
2021/03/111123.88923.8623.9524380.46%
2021/03/102522.951823.4623.4574531.54%
2021/03/091221.761021.9121.9524510.44%
2021/03/08121.4500.0021.7014520.22%
2021/03/05121.452121.4821.45-20459-4.35%
2021/03/041921.522421.6921.40-5472-1.06%
2021/03/032021.8400.0022.15204804.16%
2021/02/2600.00522.2822.20-5497-1.00%
2021/02/25422.6000.0022.6544990.80%
2021/02/2400.001922.6722.50-19503-3.77%
2021/02/23823.03623.1623.1025090.39%
2021/02/22722.021823.3623.50-11532-2.06%
2021/02/191321.21421.4321.4595551.62%
2021/02/183021.33721.4021.40235813.95%
2021/02/1700.00120.9020.95-1580-0.18%
2021/02/04821.66821.7521.7505800.00%
2021/02/0300.00421.8821.50-4583-0.69%
2021/02/02622.09322.1322.1535830.51%
2021/01/29022.12721.9921.85-7588-1.19%
2021/01/28122.25122.1022.2506020.00%
2021/01/27122.41122.6022.5006180.00%
2021/01/26024.87123.5022.35-1622-0.16%
2021/01/25523.513524.1723.85-30621-4.83%
2021/01/221022.451622.5622.75-6630-0.95%
2021/01/214522.351722.3822.40286274.46%
2021/01/202021.591421.5421.4566220.96%
2021/01/19323.401523.7223.40-12611-1.96%
2021/01/181323.37123.7523.85126141.95%
2021/01/15123.40424.1923.75-3614-0.49%
2021/01/14124.855024.7124.55-49612-8.00%
2021/01/131025.121925.0125.00-9615-1.46%
2021/01/122325.374925.6124.90-26616-4.21%
2021/01/112025.085425.0724.45-34610-5.57%
2021/01/084526.5212.526.5925.9532.56045.38%
2021/01/074926.10926.6426.65406076.59%
2021/01/061127.962328.0026.55-12599-2.00%
2021/01/0500.00629.3328.90-6597-1.00%
2021/01/04329.55929.6529.65-6605-0.99%
2020/12/31929.66929.5629.7006120.00%
2020/12/303630.251629.7729.55206233.21%
2020/12/291529.83529.8529.50106221.61%
2020/12/283530.111030.1630.25256224.01%
2020/12/253730.73430.9830.10336255.28%
2020/12/241732.612230.9830.80-5623-0.80%
2020/12/231932.001431.9532.0556170.81%
2020/12/221831.02730.8831.55116201.77%
2020/12/21530.79231.6531.7036060.49%
2020/12/18229.10228.8028.8505910.00%
2020/12/17927.843228.9928.45-23626-3.67%
2020/12/161926.101727.0027.9026460.31%
2020/12/154623.532423.4725.40226483.39%
2020/12/14526.491326.3624.65-8643-1.24%
2020/12/111627.171527.4526.8516470.15%
2020/12/10728.2100.0028.3076491.08%
2020/12/09930.00929.7529.8506470.00%
2020/12/08530.18529.8529.8506480.00%
2020/12/0400.0010.430.1229.85-10.4659-1.57%
2020/11/18314.22014.7014.8036990.43%
2020/11/1700.00114.4014.30-1716-0.14%
2020/11/16414.55114.6014.8037670.39%
2020/11/1300.000.114.6514.75-0.1809-0.01%
2020/11/10116.10115.9514.7008550.00%
2020/11/09115.451314.5615.70-12833-1.44%
2020/11/061313.652113.9514.30-8813-0.98%
2020/11/05512.97213.0313.0038010.37%
2020/11/0400.00912.8612.90-9825-1.09%
2020/11/03713.09512.9012.9528700.23%
2020/11/0200.001112.8112.95-11890-1.24%
2020/10/3000.002413.0613.05-24893-2.69%
2020/10/291112.80312.9813.0588970.89%
2020/10/28713.1200.0013.2079140.77%
2020/10/273513.0700.0013.20359303.76%
2020/10/261713.8400.0013.55179231.84%
2020/10/2300.00214.6314.40-2921-0.22%
2020/10/22214.5000.0014.7529340.21%
2020/10/21714.85115.0014.8069450.63%
2020/10/19115.5500.0015.5519420.11%
2020/10/1600.00215.4815.50-2953-0.21%
2020/10/15115.50215.5315.50-1960-0.10%
2020/10/14115.6000.0015.6019720.10%
2020/10/1300.001515.6415.80-15985-1.52%
2020/10/1200.002016.0716.00-201,001-2.00%
2020/10/0800.002716.4016.40-271,013-2.66%
2020/10/07416.6000.0016.7041,0410.38%
2020/10/06716.4100.0016.6071,1060.63%
2020/10/055316.28416.2316.40491,1594.23%
2020/09/301216.08316.1216.3091,1870.76%
2020/09/2800.00215.9015.90-21,319-0.15%
2020/09/2500.00116.8516.45-11,383-0.07%
2020/09/2400.00117.0516.75-11,396-0.07%
2020/09/2300.00217.0517.10-21,422-0.14%
2020/09/22417.0800.0017.1541,4410.28%
2020/09/21417.2500.0017.2541,5110.26%
2020/09/181317.28117.5017.50121,5750.76%
2020/09/17417.1300.0017.1541,6550.24%
2020/09/16117.1000.0017.1511,7970.06%
2020/09/14217.10517.2517.55-32,053-0.15%
2020/09/11617.578217.5517.45-762,058-3.69%
2020/09/101218.2910518.6518.15-932,029-4.58% 大賣/
2020/09/092218.592918.4118.90-72,008-0.35%
2020/09/0800.005918.6518.55-592,006-2.94%
2020/09/07718.76818.5118.90-12,015-0.05%
2020/09/041918.5100.0018.40192,0060.95%
2020/09/032118.33718.3318.25142,0240.69%
2020/09/0200.002518.2218.20-252,039-1.23%
2020/09/01118.15918.3818.25-82,067-0.39%
2020/08/312918.541518.6618.40142,0810.67%
2020/08/283518.551918.5618.40162,0800.77%
2020/08/272617.8400.0017.90262,0581.26%
2020/08/262317.9100.0017.85232,0771.11%
2020/08/25717.952218.0118.15-152,099-0.71%
2020/08/247618.5100.0018.45762,1403.55%
2020/08/2110418.351417.8218.50902,1664.15% 大買/
2020/08/201418.498617.6517.40-722,164-3.33%
2020/08/191918.733518.4419.10-162,122-0.75%
2020/08/183817.9100.0018.00382,0771.83%
2020/08/172717.66517.5117.65222,0521.07%
2020/08/14517.2200.0017.3552,0480.24%
2020/08/06216.8500.0017.4022,0140.10%
2020/08/0500.00417.4817.30-42,028-0.20%
2020/08/04317.231117.5217.25-82,053-0.39%
2020/08/03517.734617.5217.55-412,078-1.97%
2020/07/31217.2010017.1217.05-982,085-4.70%
2020/07/301416.45416.7516.50102,1270.47%
2020/07/298616.2800.0016.40862,1723.96%
2020/07/285416.60316.5516.30512,2082.31%
2020/07/2700.00216.6517.00-22,209-0.09%
2020/07/2300.002317.5417.65-232,205-1.04%
2020/07/222117.991717.7017.6542,2070.18%
2020/07/21417.85117.8517.9032,2080.14%
2020/07/201417.4800.0017.90142,2160.63%
2020/07/1700.005617.8617.70-562,219-2.52%
2020/07/165918.17117.9018.00582,2122.62%
2020/07/15118.0000.0017.9512,2000.05%
2020/07/1400.00618.2417.95-62,192-0.27%
2020/07/131018.153818.0418.10-282,163-1.29%
2020/07/101817.37116.9517.40172,1030.81%
2020/07/08117.6000.0017.4512,0180.05%
2020/07/0700.00817.7317.70-81,972-0.41%
2020/07/06115.8500.0016.9011,8830.05%
2020/07/0300.000.515.2015.40-0.51,811-0.03%
2020/07/01115.251115.5015.25-101,756-0.57%
2020/06/301615.4011115.5615.70-951,734-5.48% 大賣/
2020/06/295015.971616.0315.95341,6592.05%
2020/06/24417.402317.7816.80-191,590-1.19%
2020/06/231119.008519.1518.55-741,519-4.87%
2020/06/22820.5510020.5520.55-921,375-6.69%
2020/06/1910118.7000.0018.701011,1828.54% 大買/鉅額交易
2020/06/18816.392916.7317.00-211,108-1.89%
2020/06/17216.657416.9016.70-721,092-6.59%
2020/06/16117.102817.0617.00-271,088-2.48%
2020/06/15316.622516.6216.45-221,092-2.01%
2020/06/125515.7600.0016.20551,0975.01%
2020/06/116516.74816.3516.30571,0835.26%
2020/06/1014216.80116.9516.901411,08013.05% 大買/鉅額交易
2020/06/094017.281516.9016.95251,0692.34%
2020/06/082417.643617.8417.50-121,061-1.13%
2020/06/051418.3400.0018.20141,0301.36%
2020/06/04717.85417.8318.0031,0210.29%
2020/06/033717.13717.1917.90301,0332.90%
2020/06/02217.70217.2817.3001,0460.00%
2020/06/01217.6034.317.7417.80-32.31,091-2.96%
2020/05/291918.108917.9018.25-701,121-6.24%
2020/05/283916.092816.8017.20111,0801.02%
2020/05/272815.85615.8816.00221,0552.08%
2020/05/26815.5100.0015.6081,0380.77%
2020/05/25315.3000.0015.3031,0260.29%
2020/05/08516.1000.0015.4559470.53%
2020/05/07115.4000.0015.5519180.11%
2020/05/0600.00515.9515.40-5903-0.55%
2020/05/05515.7500.0015.7558410.59%
2020/04/2900.00112.6012.70-1732-0.14%
2020/04/2300.002012.1612.10-20713-2.81%
2020/04/222012.2000.0012.20206932.88%
2020/04/2000.001011.1011.10-10671-1.49%
2020/04/1700.00310.5510.95-3667-0.45%
2020/04/151410.4200.0010.30146712.09%
2020/03/3100.0019.779.79-1717-0.14%
2020/03/3019.7500.009.7517250.14%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/2300.00509.359.60-50768-6.50%
2020/03/20509.9500.009.95507876.35%
2020/03/1889.9729.989.9968040.75%
2020/03/1600.00110.2510.30-1862-0.12%
2020/03/09112.354113.0012.35-40921-4.34%
2020/03/064212.904012.9013.4029470.21%
2020/03/058513.6610012.8713.20-15956-1.57%
2020/03/0410012.5500.0012.5510092710.78%
2020/02/26511.0000.0010.8051,0140.49%
2020/02/216011.0200.0011.10601,0385.78%
2020/02/1000.00011.5011.6001,0500.00%
2020/02/0500.00811.7011.65-81,115-0.72%
2020/02/03110.9000.0011.1011,1780.08%
2020/01/3000.00611.0511.00-61,211-0.50%
2020/01/1700.00612.0012.00-61,248-0.48%
2020/01/1600.00111.9511.85-11,246-0.08%
2020/01/15111.60811.9512.00-71,246-0.56%
2020/01/07111.70111.9011.6001,2380.00%
2019/12/301912.7900.0012.35191,1951.59%
2019/12/27613.0500.0013.0061,1820.51%
2019/12/2600.003.312.8912.90-3.31,174-0.28%
2019/12/2300.000.113.0013.15-0.11,145-0.01%
2019/12/20213.30513.4013.30-31,126-0.27%
2019/12/19113.10313.5313.50-21,104-0.18%
2019/12/18913.6800.0013.4591,0950.82%
2019/12/1700.00513.5013.65-51,072-0.47%
2019/12/1200.00512.8212.45-51,002-0.50%
2019/12/11212.20712.7613.00-5956-0.52%
2019/12/10211.28111.4011.8519190.11%
2019/12/09411.1500.0011.1048960.45%
2019/12/0500.00809.539.72-80845-9.46%
2019/12/04809.7400.009.98808309.63%
2019/12/0300.00511.1010.50-5791-0.63%
2019/11/29510.602010.0010.70-15700-2.14%
2019/11/28209.99509.5510.00-30654-4.58%
2019/11/27509.673558.839.42-305628-48.52% 大賣/鉅額交易
2019/11/263509.6989.699.6934258458.50% 大買/鉅額交易
2019/11/25138.4800.008.81134982.61%
2019/11/2078.0100.008.0074431.58%
2019/11/1400.0037.767.67-3388-0.77%
2019/11/0500.00207.827.76-20299-6.67%
2019/11/04207.8137.817.71172726.23%
2019/11/0100.0057.407.10-5230-2.17%
2019/10/3157.31157.137.31-10200-4.98%
2019/10/30106.6556.656.6551583.16%
2019/10/2936.05105.856.05-7132-5.28%
2019/10/28106.0556.056.0551124.46%
2019/10/2200.00205.005.16-2055-35.81%
2019/10/21205.3400.005.30204742.02%
2019/10/16114.8300.004.80112838.78%
2019/09/1834.7100.004.7132910.32%
2019/08/21124.8300.004.84123138.30%
2019/07/17124.9900.004.99122842.23%
2019/06/1974.4700.004.4273023.18%
2019/05/2900.0004.304.36032-0.07%
2019/04/17174.6800.004.68173252.99%
2019/03/2064.8600.004.8662821.19%
2019/03/0700.0024.884.88-230-6.47%
2019/03/0500.0014.934.89-131-3.16%
2019/02/2064.9100.004.9163417.29%
2019/01/0934.8900.004.933505.98%
2019/01/0434.8000.004.923496.01%
2018/12/0600.00105.035.05-1056-17.70%
2018/11/26104.9400.004.87105518.09%
2018/11/1500.0025.104.95-253-3.76%
2018/11/1424.9700.004.972494.02%
2018/10/1200.00194.604.60-1954-35.04%
2018/09/19135.0100.004.95135523.34%
2018/08/1055.1300.005.105756.62%
2018/07/1885.2000.005.2081605.00%
2018/07/1035.2600.005.2031691.77%
2018/07/0415.3000.005.2911820.55%
2018/05/2315.4000.005.5712710.37%
2018/05/2115.5600.005.5612690.37%
2018/04/1800.0016.246.25-1193-0.52%
2018/04/1100.0005.715.8001830.00%
2018/04/0200.00106.556.40-10159-6.29%
2018/03/31106.31156.616.59-5140-3.57%
2018/03/30106.2256.216.225985.10%
2018/01/2555.3500.005.3551343.71%
2018/01/17185.5700.005.601813013.81%
2018/01/1055.3500.005.3251234.03%
2018/01/0955.3000.005.3051224.07%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音