台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    118
  • 產業
    上市 營建類股▼1.12%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111215.512115.4515.45-9150-5.98%
2024/12/10115.65315.7215.65-2157-1.27%
2024/12/092.215.701915.7415.90-16.8161-10.45%
2024/12/062415.61115.6015.602316314.05%
2024/12/05115.60115.6015.6001650.00%
2024/12/03515.60115.6515.6541772.25%
2024/12/020.215.9200.0015.550.21810.09%
2024/11/29515.45115.6015.6041872.13%
2024/11/2800.00415.4015.45-4196-2.04%
2024/11/27115.501815.5415.50-17199-8.53%
2024/11/26115.85516.0015.85-4203-1.97%
2024/11/251316.04216.0016.00112055.36%
2024/11/22115.90115.9515.9502110.00%
2024/11/211215.90115.9015.90112155.12%
2024/11/20915.77215.8015.7072223.14%
2024/11/193715.8000.0015.803722616.30%
2024/11/185.215.63815.9115.55-2.8233-1.21%
2024/11/154915.78316.0015.804623919.18%
2024/11/141515.532915.5715.50-14258-5.42%
2024/11/131715.66115.5515.55162735.85%
2024/11/125.215.722115.9815.70-15.8280-5.64%
2024/11/11716.11116.2516.1062852.10%
2024/11/081016.372616.4416.20-16296-5.40%
2024/11/072416.401216.4116.35123083.89%
2024/11/061416.18316.1516.10113223.41%
2024/11/052816.14616.1716.05223396.48%
2024/11/042916.174116.2316.10-12360-3.32%
2024/11/012716.483016.4716.70-3373-0.80%
2024/10/303616.3500.0016.05363989.04%
2024/10/29916.6041.216.9516.60-32.2448-7.17%
2024/10/28217.10417.1417.05-2613-0.33%
2024/10/25317.22417.2017.15-1668-0.15%
2024/10/24317.20617.3217.40-3677-0.44%
2024/10/23517.58217.5017.3536850.44%
2024/10/22117.50417.5917.70-3696-0.43%
2024/10/212117.48317.7517.80187122.52%
2024/10/181417.154017.2817.15-26727-3.57%
2024/10/171917.4800.0017.55197432.56%
2024/10/161317.221417.1817.35-1772-0.13%
2024/10/151017.28517.6417.3058360.60%
2024/10/141617.49217.5817.70148941.56%
2024/10/111417.37117.3517.35139121.42%
2024/10/092917.412017.5817.3099430.95%
2024/10/082117.751717.9317.7049670.41%
2024/10/071018.01217.9518.0589770.82%
2024/10/04318.05818.0918.05-5982-0.51%
2024/10/012718.18318.3718.30249852.44%
2024/09/301518.39618.3918.5099930.91%
2024/09/273418.4000.0018.45349983.41%
2024/09/26418.459818.2218.10-941,005-9.35%
2024/09/259718.532018.5218.60771,0277.49%
2024/09/24418.204618.2918.15-421,031-4.07%
2024/09/236017.943018.2018.25301,0392.89%
2024/09/203418.3711518.4218.35-811,039-7.79% 大賣/
2024/09/194619.20419.3119.30421,0394.04%
2024/09/183218.93919.2018.85231,0532.18%
2024/09/16418.93619.0619.00-21,079-0.19%
2024/09/131219.092419.1319.05-121,113-1.08%
2024/09/121118.801718.7918.75-61,130-0.53%
2024/09/1189.418.471718.5218.5572.41,1526.28%
2024/09/1014.518.692618.9518.50-11.51,197-0.96%
2024/09/091818.661518.6819.0531,3380.22%
2024/09/061219.071919.1719.10-71,355-0.52%
2024/09/053619.41519.4419.10311,3812.24%
2024/09/041019.1896.219.0919.05-86.21,445-5.97%
2024/09/03620.581420.5220.25-81,622-0.49%
2024/09/026420.872621.1220.75381,6442.31%
2024/08/304120.884120.9721.2001,6910.00%
2024/08/292520.60320.4520.50221,8241.21%
2024/08/281720.763020.8420.70-131,895-0.69%
2024/08/27721.261221.2821.30-52,011-0.25%
2024/08/263421.481021.5721.25242,1461.12%
2024/08/23421.261721.2721.50-132,205-0.59%
2024/08/223421.793022.0321.9042,2240.18%
2024/08/213022.36822.3922.50222,2410.98%
2024/08/207522.987523.0822.7502,2770.00%
2024/08/193923.253223.2923.0072,3100.30%
2024/08/1614623.149023.0423.25562,3402.39% 大買/
2024/08/1510422.375622.5722.65482,3752.02% 大買/
2024/08/141721.933222.0421.80-152,639-0.57%
2024/08/133821.724221.8421.85-42,900-0.14%
2024/08/129722.295922.3122.00382,9981.27%
2024/08/092122.159122.0521.85-703,006-2.33%
2024/08/083021.8513221.6221.65-1023,023-3.37% 大賣/鉅額交易
2024/08/0714722.444721.9122.551003,0623.27% 大買/
2024/08/0610420.754121.1220.85633,0982.03% 大買/
2024/08/051022.592322.8922.25-133,143-0.41%
2024/08/022024.737425.3924.70-543,227-1.67%
2024/08/0117526.9719827.0426.90-233,576-0.64% 大買/大賣/
2024/07/3168027.291,08127.2327.10-4013,675-10.91% 大買/大賣/鉅額交易
2024/07/3055025.925325.1026.304973,75713.23% 大買/鉅額交易
2024/07/292124.033224.5923.95-113,828-0.29%
2024/07/262124.023423.9724.10-133,881-0.33%
2024/07/234724.8800.0024.65473,9021.20%
2024/07/223023.983324.3923.95-33,920-0.08%
2024/07/191224.847525.1624.85-633,935-1.60%
2024/07/182125.688625.6325.45-653,930-1.65%
2024/07/173126.2329026.6626.15-2593,921-6.60% 大賣/鉅額交易
2024/07/1629827.3827627.1826.65223,9140.56% 大買/大賣/
2024/07/1540226.666326.1526.953393,8738.75% 大買/鉅額交易
2024/07/121625.7219725.6525.25-1813,855-4.69% 大賣/鉅額交易
2024/07/1119225.8815625.8125.50363,8670.93% 大買/大賣/
2024/07/1013425.395525.4325.00793,8642.04% 大買/
2024/07/092023.985824.7823.85-383,972-0.96%
2024/07/081125.295625.3424.80-454,141-1.09%
2024/07/05825.392925.4125.35-214,152-0.51%
2024/07/0411725.377725.3525.15404,1610.96% 大買/
2024/07/031625.061425.2125.0024,1950.05%
2024/07/023125.276025.3325.05-294,194-0.69%
2024/07/0114526.056225.9325.45834,1861.98% 大買/
2024/06/283825.025725.0024.95-194,173-0.46%
2024/06/275024.97125.0024.65494,1721.17%
2024/06/26825.591125.9125.35-34,163-0.07%
2024/06/252425.707525.8225.70-514,162-1.23%
2024/06/243826.5115526.3326.00-1174,152-2.82% 大賣/鉅額交易
2024/06/212626.2018026.4326.20-1544,136-3.72% 大賣/鉅額交易
2024/06/2012226.8319426.6626.70-724,114-1.75% 大買/大賣/
2024/06/1910127.895427.8727.85474,0791.15% 大買/
2024/06/1814828.2011828.1628.10304,0610.74% 大買/大賣/
2024/06/1718728.8337528.4127.80-1884,039-4.65% 大買/大賣/鉅額交易
2024/06/1452429.7028129.4129.052433,9866.10% 大買/大賣/鉅額交易
2024/06/1318727.508827.1927.60993,8452.57% 大買/
2024/06/1221827.0510727.3627.001113,8272.90% 大買/大賣/鉅額交易
2024/06/1116527.9531629.0027.45-1513,800-3.97% 大買/大賣/鉅額交易
2024/06/0762629.7542230.0129.302043,7335.46% 大買/大賣/鉅額交易
2024/06/0610127.899428.5128.0073,5480.20% 大買/
2024/06/0516728.8330929.6928.30-1423,524-4.03% 大買/大賣/鉅額交易
2024/06/0469130.3072030.5529.65-293,492-0.83% 大買/大賣/
2024/06/0353428.7743628.6529.40983,3842.90% 大買/大賣/
2024/05/3165529.1857129.0528.50843,3132.53% 大買/大賣/
2024/05/3046428.5368229.2228.00-2183,193-6.83% 大買/大賣/鉅額交易
2024/05/2943827.6416727.7828.002713,0578.86% 大買/大賣/鉅額交易
2024/05/286726.874526.9426.70222,9990.73%
2024/05/2714026.9822326.8626.65-832,985-2.78% 大買/大賣/
2024/05/2415726.767626.7226.60812,9612.74% 大買/
2024/05/235526.9511427.3126.30-592,928-2.01% 大賣/
2024/05/2220227.3526227.3427.50-602,888-2.08% 大買/大賣/
2024/05/2123227.2419326.9927.30392,8511.37% 大買/大賣/
2024/05/2088528.611,05428.9526.85-1692,796-6.04% 大買/大賣/鉅額交易
2024/05/1778726.6679626.4127.40-92,517-0.36% 大買/大賣/
2024/05/1641123.86167.623.9324.95243.42,24910.82% 大買/大賣/鉅額交易
2024/05/153723.0020723.0122.70-1702,147-7.91% 大賣/鉅額交易
2024/05/149323.028723.1222.9062,1300.28%
2024/05/1325023.7513124.0723.051192,1015.66% 大買/大賣/鉅額交易
2024/05/1023025.1915825.4024.95722,0503.51% 大買/大賣/
2024/05/0915626.6822027.2025.85-642,000-3.20% 大買/大賣/
2024/05/0833327.2441427.5326.85-811,934-4.19% 大買/大賣/
2024/05/0782230.951,06831.7428.55-2461,836-13.40% 大買/大賣/鉅額交易
2024/05/0656229.9059829.6930.30-361,459-2.47% 大買/大賣/
2024/05/0358427.2269026.7727.55-1061,308-8.10% 大買/大賣/鉅額交易
2024/05/0241724.9111724.5425.053001,05828.34% 大買/大賣/鉅額交易
2024/04/302623.9131.223.6522.80-5.2942-0.55%
2024/04/2910624.6400.0024.5510688012.04% 大買/鉅額交易
2024/04/263723.8139.123.8924.50-2.1850-0.25%
2024/04/256323.1500.0023.50638207.68%
2024/04/24521.77121.7521.4047880.51%
2024/04/2300.003821.4121.75-38780-4.87%
2024/04/223922.0800.0021.00397725.05%
2024/04/1800.000.223.8023.95-0.2725-0.02%
2024/04/17121.00620.9621.80-5685-0.73%
2024/04/16222.650.122.9022.351.96560.28%
2024/04/1538124.74467.325.0024.80-86.3635-13.57% 大買/大賣/
2024/04/1248122.7065922.5523.25-178500-35.59% 大買/大賣/鉅額交易
2024/04/0923317.293416.8717.5019928968.79% 大買/鉅額交易
2024/04/084415.701815.8215.952624910.43%
2024/04/0300.0019.115.5515.30-19.1244-7.79%
2024/04/022615.808115.9615.55-55243-22.60%
2024/04/013315.411115.4715.45222319.52%
2024/03/290.115.07715.0515.00-6.9225-3.06%
2024/03/282515.17415.0015.00212239.38%
2024/03/26214.5021.314.5514.50-19.3241-8.01%
2024/03/253814.5800.0014.503824215.65%
2024/03/22114.70114.7014.7002370.00%
2024/03/2100.00114.8014.80-1238-0.42%
2024/03/2000.001414.6514.65-14239-5.85%
2024/03/19114.9000.0014.9512380.42%
2024/03/18514.902114.9214.90-16239-6.69%
2024/03/15114.75714.9514.80-6238-2.52%
2024/03/142815.00115.0515.052724211.14%
2024/03/13514.881515.1014.95-10241-4.14%
2024/03/12315.20315.1315.1002410.00%
2024/03/11514.99415.1015.1012450.41%
2024/03/089315.041615.3314.807725030.69%
2024/03/077615.3419415.8915.85-118316-37.33% 大賣/鉅額交易
2024/03/0600.00115.1014.95-1284-0.35%
2024/03/04714.71814.9814.95-1301-0.33%
2024/03/015914.941015.3014.754930116.28%
2024/02/292715.332115.3815.1062922.05%
2024/02/271614.79114.8014.80152845.27%
2024/02/262114.6600.0014.65212837.41%
2024/02/2300.00214.7014.65-2275-0.73%
2024/02/2200.00114.7514.75-1276-0.36%
2024/02/21614.85114.8014.8052761.81%
2024/02/2000.002615.0214.95-26276-9.39%
2024/02/19214.7000.0014.7522770.72%
2024/02/16814.31114.5514.5572932.39%
2024/02/152214.21614.2914.25162915.48%
2024/02/05014.801714.5314.40-17290-5.84%
2024/02/02414.70414.8114.7002880.00%
2024/02/012914.681815.0314.60112873.83%
2024/01/311214.6000.0014.45122844.22%
2024/01/30814.5100.0014.5082842.81%
2024/01/2900.00114.6014.60-1286-0.35%
2024/01/2600.00114.5514.55-1290-0.34%
2024/01/250.215.0000.0014.550.22910.06%
2024/01/24914.76914.9514.5002930.00%
2024/01/2300.00114.5514.55-1286-0.35%
2024/01/22214.60114.5014.5012880.35%
2024/01/19514.45114.4514.4542971.34%
2024/01/18414.4500.0014.4543181.26%
2024/01/172014.581714.5914.4033660.82%
2024/01/1600.00814.8814.80-8364-2.19%
2024/01/151215.0000.0014.95123633.30%
2024/01/12114.9500.0014.9513630.28%
2024/01/111515.01215.2014.95133643.57%
2024/01/10614.90815.1314.90-2362-0.55%
2024/01/093315.414915.2115.00-16360-4.44%
2024/01/08114.9500.0014.9513520.28%
2024/01/04115.10215.0515.00-1355-0.28%
2024/01/03414.98215.0014.9023550.57%
2024/01/02214.953115.0814.95-29355-8.16%
2023/12/292.215.00115.0015.001.23510.34%
2023/12/2800.00115.0015.00-1350-0.29%
2023/12/2700.00114.9514.95-1350-0.29%
2023/12/26814.89115.0015.0073492.00%
2023/12/25514.90314.9214.8523490.57%
2023/12/221914.90715.1014.85123493.44%
2023/12/211315.329015.7315.05-77346-22.22%
2023/12/201915.08315.0515.00163264.90%
2023/12/192614.95215.0515.00243287.31%
2023/12/182015.15215.1315.15183315.42%
2023/12/15914.97815.0814.9013290.30%
2023/12/1400.00715.0914.80-7327-2.14%
2023/12/132115.19115.1515.15203256.14%
2023/12/12915.403215.3915.20-23324-7.10%
2023/12/114215.474515.3815.40-3321-0.93%
2023/12/08215.20115.0515.0513150.32%
2023/12/07515.10715.2415.20-2315-0.63%
2023/12/063615.141815.1515.15183135.74%
2023/12/051815.055415.1614.90-36309-11.65%
2023/12/0421716.0614915.8915.156830122.53% 大買/大賣/
2023/11/30114.75814.8014.75-7213-3.28%
2023/11/294115.199315.1814.90-52210-24.65%
2023/11/281414.37114.5014.50131886.88%
2023/11/27614.23114.2014.2051882.65%
2023/11/2400.001814.3514.30-18188-9.57%
2023/11/2300.00814.4014.40-8190-4.20%
2023/11/22214.30114.3014.3011910.52%
2023/11/211614.3600.0014.30161918.36%
2023/11/20214.30314.3214.25-1191-0.52%
2023/11/1700.001314.3914.30-13190-6.82%
2023/11/161514.20914.4014.2561903.15%
2023/11/152014.392814.5314.40-8188-4.24%
2023/11/1400.00113.9513.95-1171-0.58%
2023/11/132.113.91113.9013.901.11720.66%
2023/11/10214.00614.0414.00-4172-2.32%
2023/11/0900.00314.0013.90-3173-1.73%
2023/11/0800.00114.1014.10-1174-0.57%
2023/11/07214.1500.0014.0521731.15%
2023/11/061714.03114.1014.10161739.24%
2023/11/03514.0000.0013.9551722.89%
2023/11/0200.00114.1514.15-1169-0.59%
2023/11/01614.10114.2014.2051692.95%
2023/10/311514.181714.1014.10-2167-1.19%
2023/10/30214.30914.4514.45-7165-4.24%
2023/10/27814.601414.5214.55-6164-3.64%
2023/10/2600.0015614.5614.10-156158-98.62% 大賣/鉅額交易
2023/10/2512015.201315.0415.2010715967.04% 大買/鉅額交易
2023/10/2400.00213.8013.85-2137-1.46%
2023/10/2300.00113.7013.70-1136-0.73%
2023/10/20513.60413.6013.5511380.72%
2023/10/1900.00313.7013.70-3140-2.14%
2023/10/1800.00113.7013.65-1142-0.70%
2023/10/1700.00113.7513.75-1142-0.70%
2023/10/1600.003.113.7513.75-3.1146-2.11%
2023/10/1300.00113.8513.85-1154-0.65%
2023/10/122013.61413.8013.851615710.14%
2023/10/1100.00113.5013.50-1161-0.62%
2023/10/06413.6500.0013.5042011.98%
2023/10/0500.00113.6513.65-1220-0.45%
2023/10/0400.00113.6513.65-1221-0.45%
2023/10/0300.00313.7713.70-3224-1.34%
2023/10/0200.00313.7713.80-3226-1.32%
2023/09/2800.00613.7313.75-6228-2.63%
2023/09/27713.6500.0013.6072293.05%
2023/09/2600.00513.7313.65-5230-2.17%
2023/09/2500.00813.7613.75-8230-3.47%
2023/09/2200.001813.5613.70-18230-7.82%
2023/09/21913.031113.4213.45-2227-0.88%
2023/09/2000.00112.9512.95-1223-0.45%
2023/09/1900.00213.0013.00-2225-0.89%
2023/09/1800.00213.0513.00-2225-0.89%
2023/09/1500.00312.9713.00-3226-1.33%
2023/09/14113.00913.1313.00-8227-3.52%
2023/09/131612.90113.0513.05152296.53%
2023/09/1200.00413.0912.95-4234-1.71%
2023/09/1100.00513.0012.95-5235-2.13%
2023/09/0800.001213.0413.15-12238-5.03%
2023/09/07113.10313.0813.05-2239-0.83%
2023/09/0600.00113.1013.10-1239-0.42%
2023/09/0500.00113.2013.20-1242-0.41%
2023/09/041213.25213.2513.25102444.08%
2023/09/01513.2800.0013.2552462.03%
2023/08/311413.171513.3313.25-1248-0.40%
2023/08/30113.05213.1513.15-1249-0.40%
2023/08/2900.00213.0013.00-2250-0.80%
2023/08/28313.121013.1613.05-7249-2.81%
2023/08/2500.00613.7213.65-6249-2.41%
2023/08/24813.6500.0013.6082493.21%
2023/08/2200.00913.7713.60-9254-3.53%
2023/08/1800.00713.9314.00-7261-2.68%
2023/08/173513.7000.0013.753526513.17%
2023/08/1600.00313.6513.50-3265-1.13%
2023/08/1500.00213.5513.55-2267-0.75%
2023/08/11213.85213.8513.8502680.00%
2023/08/101013.7000.0013.70102703.70%
2023/08/09313.9500.0013.8032701.11%
2023/08/08113.95114.1014.0002700.00%
2023/08/072214.00214.1014.10202717.37%
2023/08/04214.00414.0014.00-2272-0.73%
2023/08/02313.972114.0113.70-18273-6.57%
2023/08/011114.021914.1214.00-8274-2.92%
2023/07/31114.101614.3014.10-15273-5.48%
2023/07/285814.173514.4514.20232738.41%
2023/07/2724114.933414.7815.1020725281.93% 大買/鉅額交易
2023/07/261513.7400.0013.75152296.54%
2023/07/253113.6000.0013.603122913.52%
2023/07/24513.501213.6213.50-7229-3.05%
2023/07/21613.6800.0013.6062302.60%
2023/07/201213.7500.0013.85122325.16%
2023/07/191113.951813.8913.70-7233-3.00%
2023/07/181314.031714.2514.00-4236-1.69%
2023/07/17214.201114.6014.20-9233-3.86%
2023/07/143314.321914.5314.80142326.03%
2023/07/1313415.3727615.1314.45-142228-62.22% 大買/大賣/鉅額交易
2023/07/1210014.242114.4214.707919241.03%
2023/07/11713.4100.0013.4071783.92%
2023/07/10613.824113.5413.40-35179-19.50%
2023/07/071013.941313.9113.90-3178-1.68%
2023/07/06314.081614.2114.05-13178-7.27%
2023/07/0500.001114.0514.15-11179-6.14%
2023/07/04214.05614.2514.05-4179-2.23%
2023/07/03814.35914.2614.35-1181-0.55%
2023/06/30114.3500.0014.3511960.51%
2023/06/292514.45514.4514.402019810.07%
2023/06/28214.45314.4814.50-1199-0.50%
2023/06/272914.5500.0014.452920514.14%
2023/06/26214.55114.6014.5512080.48%
2023/06/211414.65714.6014.6572253.10%
2023/06/20414.601214.6214.65-8317-2.52%
2023/06/191014.84914.7914.7513360.30%
2023/06/16614.452114.5914.45-15335-4.47%
2023/06/15914.781014.7714.65-1331-0.30%
2023/06/14414.751914.8114.75-15333-4.50%
2023/06/13214.80214.8514.8003360.00%
2023/06/12414.83614.8314.85-2336-0.59%
2023/06/09214.806.214.9614.80-4.2336-1.24%
2023/06/08414.933115.0014.90-27339-7.96%
2023/06/077.215.0700.0015.107.23432.09%
2023/06/0600.002915.1815.15-29347-8.34%
2023/06/053515.24115.3015.30343509.69%
2023/06/021015.1300.0015.20103512.84%
2023/06/01915.102015.2015.10-11353-3.11%
2023/05/31215.15315.2215.15-1355-0.28%
2023/05/30215.151715.2515.15-15359-4.18%
2023/05/2900.002015.4215.35-20360-5.54%
2023/05/26215.002015.1315.65-18363-4.96%
2023/05/25115.302015.3115.25-19363-5.22%
2023/05/243015.49215.6015.45283697.58%
2023/05/234615.392615.3815.60203705.40%
2023/05/22615.12515.0015.1513680.27%
2023/05/1900.003315.0114.95-33369-8.94%
2023/05/182715.222015.3515.0573731.87%
2023/05/173015.15215.1015.10283767.45%
2023/05/166614.98815.0015.005837915.27%
2023/05/15314.80114.8014.9023860.52%
2023/05/12214.653914.7114.95-37407-9.09%
2023/05/11214.653914.7114.65-37431-8.57%
2023/05/101814.77814.7215.00105281.89%
2023/05/09414.706114.7814.75-57530-10.74%
2023/05/082414.901815.0114.8565371.12%
2023/05/05315.031415.1815.00-11541-2.03%
2023/05/045315.05815.1115.15455568.09%
2023/05/03515.00715.0015.00-2623-0.32%
2023/05/022815.052015.1515.1086321.26%
2023/04/28915.28215.3015.2576341.10%
2023/04/273615.101114.8615.35256343.94%
2023/04/264514.851514.9015.00306344.73%
2023/04/251214.995315.2414.90-41634-6.46%
2023/04/242015.33715.3315.45136302.06%
2023/04/215415.325715.3615.20-3630-0.48%
2023/04/201015.724415.9315.60-34625-5.44%
2023/04/19216.103616.0716.10-34622-5.46%
2023/04/182016.30516.1616.05156212.42%
2023/04/175715.801115.8916.15466197.42%
2023/04/141115.8400.0015.65116201.77%
2023/04/132416.05816.0815.85166172.59%
2023/04/125216.08116.1016.10516178.26%
2023/04/11216.00216.1316.0006170.00%
2023/04/10316.1800.0016.1536180.48%
2023/04/07616.322516.2716.35-19619-3.07%
2023/04/06416.256916.4816.25-65618-10.51%
2023/03/3113516.695716.8916.457861612.65% 大買/
2023/03/30816.13216.1016.1566011.00%
2023/03/29716.13916.2116.05-2601-0.33%
2023/03/283916.343716.4116.1026030.33%
2023/03/27616.5500.0016.5566001.00%
2023/03/24216.6067.316.9516.85-65.3600-10.88%
2023/03/2318116.95288.317.1816.80-107.3587-18.27% 大買/大賣/鉅額交易
2023/03/2211916.26116.5516.5511849923.64% 大買/鉅額交易
2023/03/21715.01715.0415.0504830.00%
2023/03/20314.901714.9714.90-14486-2.88%
2023/03/172314.993615.0415.00-13490-2.65%
2023/03/161314.861515.0014.80-2493-0.41%
2023/03/1500.001615.3815.25-16498-3.21%
2023/03/14215.301015.3415.30-8511-1.57%
2023/03/133915.16515.2315.55345196.54%
2023/03/1000.001615.5915.70-16523-3.05%
2023/03/09915.935316.0715.80-44532-8.26%
2023/03/082715.86516.0015.90225513.99%
2023/03/0700.002516.2716.15-25597-4.18%
2023/03/065516.141216.0216.20436137.01%
2023/03/03715.91515.9515.8527110.28%
2023/03/024.215.881216.0316.00-7.8721-1.08%
2023/03/01816.16416.2416.0547360.54%
2023/02/24716.216416.3916.15-57738-7.72%
2023/02/231916.61516.6616.55147371.90%
2023/02/222716.414316.4116.55-16736-2.17%
2023/02/212717.053016.9816.90-3734-0.41%
2023/02/201116.95816.8816.9537350.41%
2023/02/172116.82216.8816.75197372.58%
2023/02/165316.961016.9416.90437405.80%
2023/02/151116.842116.8416.70-10739-1.35%
2023/02/142316.842416.8216.80-1739-0.14%
2023/02/132316.733216.8916.70-9737-1.22%
2023/02/106017.154117.6416.75197412.56%
2023/02/095417.3313117.5217.20-77730-10.55% 大賣/
2023/02/08412.117.6233517.7717.9577.170910.87% 大買/大賣/
2023/02/07416.502516.8016.50-21613-3.42%
2023/02/063116.701716.6316.55146142.28%
2023/02/032716.266516.2816.45-38614-6.18%
2023/02/025116.553716.6516.65146132.28%
2023/02/0124117.0440517.1317.20-164604-27.13% 大買/大賣/鉅額交易
2023/01/317515.061815.3615.955754410.46%
2023/01/305814.328814.4014.50-30542-5.53%
2023/01/173114.15514.0914.15265454.76%
2023/01/162414.1300.0014.15245624.27%
2023/01/13714.38314.4814.3045670.71%
2023/01/12214.55414.9014.55-2572-0.35%
2023/01/11314.82114.8014.8525770.35%
2023/01/10214.75914.8314.75-7584-1.20%
2023/01/091214.952915.0214.85-17595-2.85%
2023/01/06215.001715.0115.00-15612-2.45%
2023/01/05615.212315.2715.00-17629-2.70%
2023/01/043715.032215.2115.25156372.35%
2023/01/034314.74314.8014.85406416.23%
2022/12/301014.952614.8914.75-16645-2.48%
2022/12/293414.753314.8014.8516510.15%
2022/12/282215.013515.1115.10-13659-1.97%
2022/12/272015.04215.2015.15186682.69%
2022/12/26615.052014.9915.00-14672-2.08%
2022/12/232315.001514.9915.1086791.18%
2022/12/22315.272015.3815.15-17698-2.43%
2022/12/213315.281615.2215.20177092.40%
2022/12/204015.264315.4214.95-3718-0.42%
2022/12/192215.54516.0115.55177282.33%
2022/12/16416.00716.1816.00-3733-0.41%
2022/12/15916.575116.7316.55-42740-5.67%
2022/12/145416.251016.4216.55447515.85%
2022/12/13716.264216.4216.15-35756-4.63%
2022/12/123616.404516.4916.40-9764-1.18%
2022/12/097.216.557716.6916.55-69.8768-9.08%
2022/12/084416.854816.7616.80-4770-0.52%
2022/12/074916.836217.0916.75-13771-1.69%
2022/12/0610217.7713217.9217.35-30768-3.90% 大買/大賣/
2022/12/0540.217.904317.9118.10-2.8766-0.37%
2022/12/0200.0012117.9117.80-121770-15.71% 大賣/鉅額交易
2022/12/019018.039618.2917.95-6772-0.78%
2022/11/305218.4520218.4718.20-150779-19.24% 大賣/鉅額交易
2022/11/2917818.1828118.3218.35-103773-13.32% 大買/大賣/鉅額交易
2022/11/287917.439717.4717.50-18731-2.46%
2022/11/2513518.6336018.7418.10-225730-30.81% 大買/大賣/鉅額交易
2022/11/245117.525.117.5217.8545.96407.16%
2022/11/239015.646415.6616.25266464.02%
2022/11/223514.885514.9414.80-20667-3.00%
2022/11/215015.162015.0815.30307134.20%
2022/11/18615.483215.2115.00-26738-3.52%
2022/11/179015.273715.3415.40537946.67%
2022/11/161815.413615.3214.90-181,022-1.76%
2022/11/154715.117415.0015.15-271,213-2.23%
2022/11/146514.893614.9114.90291,2502.32%
2022/11/119214.702214.6714.65701,3005.38%
2022/11/104714.542314.7414.30241,3561.77%
2022/11/097915.04614.9414.90731,5044.85%
2022/11/087415.185215.4614.75221,5651.41%
2022/11/078.314.784914.8015.00-40.71,760-2.31%
2022/11/041914.414214.4514.65-232,080-1.11%
2022/11/035714.231014.4014.40472,1292.21%
2022/11/022614.282514.2914.4012,1490.05%
2022/11/015913.972114.1514.15382,1781.74%
2022/10/315413.62913.6813.60452,2052.04%
2022/10/2811213.373613.3813.40762,2733.34% 大買/
2022/10/278313.505213.5913.65312,3661.31%
2022/10/264113.093913.1613.2022,4000.08%
2022/10/255613.472713.5913.25292,4651.18%
2022/10/2418514.1412413.9613.65612,7682.20% 大買/大賣/
2022/10/212613.8210613.8713.60-802,963-2.70% 大賣/
2022/10/206514.075614.0114.2093,0260.30%
2022/10/197514.565314.6714.50223,0320.73%
2022/10/185714.452914.6414.70283,0350.92%
2022/10/176313.9810714.1814.40-443,051-1.44% 大賣/
2022/10/1417314.772114.7014.551523,0524.98% 大買/鉅額交易
2022/10/1327.514.7676.115.0013.90-48.53,048-1.59%
2022/10/1211615.147015.0315.25463,0451.51% 大買/
2022/10/111715.3512815.3315.00-1113,051-3.64% 大賣/鉅額交易
2022/10/074715.975016.1116.30-33,067-0.10%
2022/10/068316.216516.0616.00183,1350.57%
2022/10/058816.277216.6116.05163,2040.50%
2022/10/0410016.522816.4016.45723,2262.23%
2022/10/031215.875915.8215.70-473,257-1.44%
2022/09/306915.548715.7216.05-183,283-0.55%
2022/09/2913916.2610816.6116.20313,3030.94% 大買/大賣/
2022/09/287015.709716.1915.50-273,329-0.81%
2022/09/2714716.5111416.6316.85333,4530.96% 大買/大賣/
2022/09/269616.776116.8016.30353,4791.01%
2022/09/232917.747918.0717.60-503,499-1.43%
2022/09/2214617.907718.0218.35693,5191.96% 大買/
2022/09/217118.8614118.8818.30-703,543-1.98% 大賣/
2022/09/207618.943119.0619.00453,5531.27%
2022/09/195819.164219.4319.00163,6050.44%
2022/09/164.120.1011520.1219.95-110.93,631-3.05% 大賣/鉅額交易
2022/09/151520.207320.5820.20-583,702-1.57%
2022/09/1464.120.403220.3720.3032.13,8080.84%
2022/09/1311020.875120.7820.70593,9641.49% 大買/
2022/09/124320.839320.6820.70-504,015-1.25%
2022/09/082420.3611720.4620.40-934,056-2.29% 大賣/
2022/09/0710119.895219.9820.20494,1301.19% 大買/
2022/09/0617820.334520.6620.251334,2333.14% 大買/鉅額交易
2022/09/057820.962821.2420.60504,3361.15%
2022/09/020.621.9000.0021.750.64,4050.01%
2022/09/011222.087322.0922.00-614,591-1.33%
2022/08/315822.611822.5822.60404,6000.87%
2022/08/309122.357922.5222.40124,6000.26%
2022/08/2910822.0527922.0321.80-1714,592-3.72% 大買/大賣/鉅額交易
2022/08/2622923.956924.1524.101604,5673.50% 大買/鉅額交易
2022/08/258523.545323.6523.30324,5250.71%
2022/08/246324.747724.2623.40-144,507-0.31%
2022/08/2333924.5653724.7524.10-1984,459-4.44% 大買/大賣/鉅額交易
2022/08/2241624.0918724.0824.652294,2375.40% 大買/大賣/鉅額交易
2022/08/196823.255323.3323.05154,0560.37%
2022/08/1810123.989923.7823.4524,0360.05% 大買/
2022/08/1715523.4815523.6723.8004,0270.00% 大買/大賣/
2022/08/1619223.7633924.0423.30-1473,999-3.68% 大買/大賣/鉅額交易
2022/08/1513623.3323823.4123.00-1024,398-2.32% 大買/大賣/鉅額交易
2022/08/1238823.8059823.8323.15-2105,011-4.19% 大買/大賣/鉅額交易
2022/08/1155723.6867823.8724.40-1215,231-2.31% 大買/大賣/鉅額交易
2022/08/105921.5011021.8122.20-515,094-1.00% 大賣/
2022/08/0911020.2616220.3420.20-525,071-1.03% 大買/大賣/
2022/08/0815419.86198.919.8020.25-44.95,066-0.89% 大買/大賣/
2022/08/0522720.307620.1120.151515,0532.99% 大買/鉅額交易
2022/08/0419119.7729720.1619.55-1065,028-2.11% 大買/大賣/鉅額交易
2022/08/0314821.7862621.9021.10-4784,963-9.63% 大買/大賣/鉅額交易
2022/08/025520.9116821.0920.80-1134,875-2.32% 大賣/鉅額交易
2022/08/0122622.0428022.0822.15-544,840-1.12% 大買/大賣/
2022/07/2964822.361,32722.3622.60-6794,777-14.21% 大買/大賣/鉅額交易
2022/07/2838220.8538520.7521.30-34,492-0.07% 大買/大賣/
2022/07/276718.447418.8619.40-74,316-0.16%
2022/07/265817.6210418.0517.65-464,279-1.07% 大賣/
2022/07/2514518.521518.3418.401304,5792.84% 大買/鉅額交易
2022/07/221018.4117618.6718.30-1664,872-3.41% 大賣/鉅額交易
2022/07/2115618.754618.8319.101105,1362.14% 大買/鉅額交易
2022/07/208418.887818.8818.5565,2800.11%
2022/07/198718.567718.5718.60105,3160.19%
2022/07/1818718.59318.6018.501845,3593.43% 大買/鉅額交易
2022/07/1512318.2120618.2718.10-835,386-1.54% 大買/大賣/
2022/07/1441018.2436018.2118.50505,3880.93% 大買/大賣/
2022/07/1349418.7316818.7819.003265,3546.09% 大買/大賣/鉅額交易
2022/07/126118.1522617.8917.30-1655,319-3.10% 大賣/鉅額交易
2022/07/1129419.2325119.4418.90435,3120.81% 大買/大賣/
2022/07/0820518.7620418.6918.6515,2980.02% 大買/大賣/
2022/07/0718518.3418318.3118.5025,2970.04% 大買/大賣/
2022/07/0625518.7323718.8218.00185,3370.34% 大買/大賣/
2022/07/0533520.7750620.8619.80-1715,344-3.20% 大買/大賣/鉅額交易
2022/07/046819.065519.3020.10135,3510.24%
2022/07/0125019.4513919.2918.301115,4802.03% 大買/大賣/鉅額交易
2022/06/308719.5625819.8019.35-1715,566-3.07% 大賣/鉅額交易
2022/06/2932520.3214720.1420.551785,5833.19% 大買/大賣/鉅額交易
2022/06/2814620.7523120.8920.55-855,606-1.52% 大買/大賣/
2022/06/2734321.7327121.7821.35725,5851.29% 大買/大賣/
2022/06/2412921.4321021.4120.75-815,525-1.47% 大買/大賣/
2022/06/2345521.0423021.3321.252255,4874.10% 大買/大賣/鉅額交易
2022/06/2222322.2634322.4321.35-1205,410-2.22% 大買/大賣/鉅額交易
2022/06/2125723.1135123.1123.70-945,298-1.77% 大買/大賣/
2022/06/2054122.4020522.9621.553365,1366.54% 大買/大賣/鉅額交易
2022/06/1723023.8315623.8423.75745,0751.46% 大買/大賣/
2022/06/1628325.0734225.6224.60-595,024-1.17% 大買/大賣/
2022/06/1518626.6732627.2225.55-1404,935-2.84% 大買/大賣/鉅額交易
2022/06/1436327.4050827.4326.90-1454,821-3.01% 大買/大賣/鉅額交易
2022/06/1324930.2122329.8429.25264,6970.55% 大買/大賣/
2022/06/101635.2440233.0732.50-3864,611-8.37% 大賣/鉅額交易
2022/06/098036.10935.1636.10714,4161.61%
2022/06/084532.48832.3732.85374,3890.84%
2022/06/078232.2400.0032.85824,3781.87%
2022/06/0616932.4300.0031.601694,3673.87% 大買/鉅額交易
2022/06/0215931.9700.0031.651594,3523.65% 大買/鉅額交易
2022/06/0116631.25531.0031.851614,3453.71% 大買/鉅額交易
2022/05/3112630.3400.0031.001264,3342.91% 大買/鉅額交易
2022/05/3014229.8600.0030.101424,3233.28% 大買/鉅額交易
2022/05/2714429.0400.0029.251444,3123.34% 大買/鉅額交易
2022/05/2616027.7000.0028.001604,2973.72% 大買/鉅額交易
2022/05/259127.135827.4527.90334,2740.77%
2022/05/2418328.381429.8028.151694,2274.00% 大買/鉅額交易
2022/05/231,17031.511,21531.4130.60-454,194-1.07% 大買/大賣/
2022/05/2026331.957832.0430.351853,6435.08% 大買/鉅額交易
2022/05/197629.7146.228.8330.0529.82,9651.00%
2022/05/188626.70127.1027.35852,5393.35%
2022/05/1700.00124.5524.90-12,345-0.04%
2022/05/1610920.9400.0022.651092,3154.71% 大買/鉅額交易
2022/05/138320.3000.0020.60832,2963.61%
2022/05/125821.8800.0021.35582,2762.55%
2022/05/111721.50221.5522.10152,2640.66%
2022/05/101121.3800.0021.95112,2570.49%
2022/05/09121.1500.0021.3012,2440.04%
2022/04/296823.2511524.5123.25-472,132-2.20% 大賣/
2022/04/2815523.269522.1624.10601,8193.30% 大買/
2022/04/275721.724621.9921.95111,5160.73%
2022/04/26520.950.821.4521.454.21,2280.34%
2022/04/2500.004017.9419.50-401,071-3.73%
2022/04/224118.28517.4518.30361,0193.53%
2022/04/21516.45215.8016.6539620.31%
2022/04/1900.00515.4014.65-5890-0.56%
2022/04/18516.4500.0016.2558520.59%
2022/04/14115.15114.9514.9507840.00%
2022/04/1300.002014.8014.90-20756-2.65%
2022/04/122214.6851014.3115.50-488726-67.20% 大賣/鉅額交易
2022/04/115714.6022414.5814.95-167659-25.34% 大賣/鉅額交易
2022/04/0840113.579813.2513.6030360650.00% 大買/鉅額交易
2022/04/0744312.316811.8012.4037546680.38% 大買/鉅額交易
2022/04/0621712.1319111.6111.30263028.60% 大買/大賣/
2022/04/011011.152910.7911.20-19183-10.37%
2022/03/31299.98379.8610.20-8137-5.84%
2022/03/30109.17209.219.30-1079-12.53%
2022/03/2838.8300.008.853773.87%
2022/03/2528.9200.008.902762.61%
2022/03/2218.6500.008.691791.25%
2022/03/2118.6900.008.691821.21%
2022/03/1828.5600.008.562822.42%
2022/03/1768.5300.008.516857.05%
2022/03/1648.4100.008.454874.58%
2022/03/1500.0018.348.33-186-1.15%
2022/03/1400.0098.448.39-988-10.23%
2022/03/1118.4018.448.440870.00%
2022/03/1018.4000.008.451861.15%
2022/03/0918.3228.278.31-187-1.15%
2022/03/0818.2128.258.21-187-1.14%
2022/03/0718.3568.368.35-586-5.75%
2022/03/0400.0018.508.50-185-1.18%
2022/03/0300.0038.538.50-385-3.51%
2022/03/0258.5600.008.505855.85%
2022/03/0138.5800.008.553853.53%
2022/02/2500.0068.598.52-684-7.11%
2022/02/2428.5628.658.560840.00%
2022/02/2300.0018.748.73-184-1.18%
2022/02/2218.7118.688.710840.00%
2022/02/1718.8218.878.820830.00%
2022/02/1600.0028.878.89-283-2.38%
2022/02/1500.0098.898.86-983-10.72%
2022/02/1100.0018.998.99-184-1.18%
2022/02/0800.0028.988.98-285-2.33%
2022/02/0748.8248.838.850850.00%
2022/01/26108.7218.768.7598610.46%
2022/01/2528.6388.668.63-685-7.06%
2022/01/2400.0068.678.76-684-7.11%
2022/01/2118.7038.858.84-284-2.38%
2022/01/1918.9338.928.93-289-2.24%
2022/01/1858.8938.898.942882.25%
2022/01/1718.9038.898.95-288-2.26%
2022/01/1300.0029.029.05-289-2.23%
2022/01/1219.0000.009.031891.12%
2022/01/1119.0229.029.02-189-1.11%
2022/01/1000.0029.079.08-290-2.21%
2022/01/0719.0519.129.120890.00%
2022/01/0600.0099.159.16-988-10.14%
2022/01/0500.0059.179.17-587-5.69%
2022/01/0378.9378.918.990970.00%
2021/12/3038.9238.928.900960.00%
2021/12/2938.8718.908.852942.11%
2021/12/2818.9238.918.92-291-2.18%
2021/12/2700.0018.928.92-191-1.10%
2021/12/2400.0028.998.92-292-2.17%
2021/12/2300.0049.018.98-492-4.35%
2021/12/2229.1100.009.032902.21%
2021/12/2139.2639.319.310870.00%
2021/12/2029.3069.359.35-487-4.55%
2021/12/1700.0029.229.22-284-2.38%
2021/12/1600.0019.119.14-181-1.23%
2021/12/1519.0059.169.17-481-4.91%
2021/12/13159.0029.079.07137916.26%
2021/12/10159.0459.008.98107812.72%
2021/12/0800.0038.858.84-375-3.96%
2021/12/0700.0018.788.78-174-1.34%
2021/12/0628.7828.808.800750.00%
2021/12/0300.0018.788.78-174-1.33%
2021/12/0228.7218.778.771741.34%
2021/12/01138.7918.758.75127316.22%
2021/11/3000.0028.678.67-273-2.71%
2021/11/2918.6000.008.611741.34%
2021/11/2600.0038.628.61-374-4.02%
2021/11/2500.0018.668.66-173-1.37%
2021/11/2400.0028.678.67-272-2.77%
2021/11/2318.5800.008.681731.37%
2021/11/2268.6118.618.615895.56%
2021/11/1700.0018.628.62-189-1.11%
2021/11/1600.0018.648.64-189-1.11%
2021/11/15118.6500.008.61119012.21%
2021/11/1218.6518.738.650900.00%
2021/11/1118.6628.738.73-191-1.10%
2021/11/1000.0018.808.80-191-1.09%
2021/11/0900.00108.778.79-1090-11.00%
2021/11/0500.0018.688.74-190-1.11%
2021/11/0328.64108.688.72-890-8.85%
2021/11/0100.0018.718.71-189-1.12%
2021/10/2900.0018.668.70-194-1.06%
2021/10/2800.0038.648.64-395-3.14%
2021/10/2700.0018.658.65-190-1.11%
2021/10/2600.0018.658.65-192-1.08%
2021/10/2500.0018.668.66-192-1.08%
2021/10/2200.0048.678.68-492-4.32%
2021/10/2128.7068.668.69-492-4.32%
2021/10/2000.0018.658.65-191-1.09%
2021/10/1968.5900.008.606916.56%
2021/10/1800.0048.678.64-490-4.42%
2021/10/1500.0018.468.46-188-1.12%
2021/10/1400.0018.518.51-189-1.12%
2021/10/1300.0018.478.47-190-1.11%
2021/10/1200.00168.538.41-1690-17.73%
2021/10/0800.0058.488.48-590-5.50%
2021/10/0600.00148.398.35-1481-17.22%
2021/10/04188.54208.558.38-282-2.42%
2021/10/0100.00288.498.43-2882-33.86%
2021/09/2700.0018.858.85-188-1.13%
2021/09/2200.0018.658.65-197-1.03%
2021/09/0168.3800.008.4561135.28%
2021/08/2428.2500.008.2121171.70%
2021/08/2300.0028.178.21-2119-1.67%
2021/08/2000.0058.118.06-5120-4.15%
2021/08/1928.0500.008.0821221.63%
2021/08/1700.0028.548.20-2133-1.50%
2021/08/1100.0078.658.53-7160-4.36%
2021/08/0400.0028.968.96-2211-0.95%
2021/08/0300.0068.868.82-6235-2.54%
2021/08/0218.8048.718.82-3256-1.17%
2021/07/3000.0018.738.73-1270-0.37%
2021/07/2600.0018.938.92-1490-0.20%
2021/07/2318.8900.008.9215920.17%
2021/07/2100.0018.878.80-1628-0.16%
2021/07/1918.8928.918.88-1678-0.15%
2021/07/1618.9418.988.9807170.00%
2021/07/1548.8200.009.0047260.55%
2021/07/1200.0019.008.95-1738-0.14%
2021/07/0919.0519.099.0707400.00%
2021/07/0819.1000.009.1017420.13%
2021/07/0700.0049.119.09-4748-0.53%
2021/07/0600.0079.109.09-7747-0.94%
2021/07/0500.0089.149.11-8746-1.07%
2021/07/0229.1800.009.1127540.27%
2021/07/0169.0949.059.0427540.27%
2021/06/30158.9118.958.95147511.86%
2021/06/2500.0029.159.16-2748-0.27%
2021/06/24139.0900.009.07137501.73%
2021/06/2229.2000.009.2727500.27%
2021/06/2149.0800.009.1147490.53%
2021/06/1800.0059.259.25-5747-0.67%
2021/06/1700.0019.249.36-1746-0.13%
2021/06/1619.3619.259.2507440.00%
2021/06/1500.0019.339.45-1742-0.13%
2021/06/1169.4319.419.4157410.67%
2021/06/0900.00199.439.42-19737-2.58%
2021/06/08169.4539.479.52137331.77%
2021/06/0759.30119.339.30-6733-0.82%
2021/06/0429.32129.379.30-10731-1.37%
2021/06/03179.3159.609.56127261.65%
2021/06/02169.1900.009.18167162.23%
2021/06/01409.22109.299.19307154.19%
2021/05/31169.2529.269.20147131.96%
2021/05/27109.1219.119.1097101.27%
2021/05/26159.36189.339.28-3707-0.42%
2021/05/2500.00439.399.35-43707-6.08%
2021/05/24279.2479.409.43206972.87%
2021/05/2000.0028.718.72-2688-0.29%
2021/05/19198.6828.638.45176812.50%
2021/05/18338.4728.638.63316764.58%
2021/05/17398.23158.007.90246733.56%
2021/05/14199.16538.878.61-34664-5.11%
2021/05/13469.09489.158.93-2656-0.30%
2021/05/12510.206110.169.90-56635-8.81%
2021/05/115610.983610.8611.00206233.21%
2021/05/1011011.184911.1911.056159410.25% 大買/
2021/05/072911.003910.7211.15-10573-1.74%
2021/05/061911.00711.8110.75125582.15%
2021/05/056111.6912311.8511.55-62540-11.47% 大賣/
2021/05/0430211.1723711.0811.656546114.08% 大買/大賣/
2021/05/0318610.6118610.5710.6003750.00% 大買/大賣/
2021/04/2921111.3421911.3910.75-8338-2.36% 大買/大賣/
2021/04/28769.9078.310.1410.60-2.3241-0.95%
2021/04/27219.5569.659.68152137.02%
2021/04/26109.49219.639.50-11205-5.34%
2021/04/2311710.1210310.329.80141927.26% 大買/大賣/
2021/04/22169.788910.2110.25-73154-47.35%
2021/04/21469.17539.199.32-7115-6.08%
2021/04/20259.13239.239.1521061.87%
2021/04/19199.01229.129.25-3109-2.75%
2021/04/1528.7028.718.7001000.00%
2021/04/14198.71198.718.700970.00%
2021/04/1398.82258.908.79-1696-16.62%
2021/04/1200.0028.708.72-288-2.25%
2021/04/09178.6558.688.68128813.56%
2021/04/08118.7048.838.777897.79%
2021/04/0768.6078.658.65-183-1.20%
2021/04/0100.0028.548.55-285-2.35%
2021/03/3148.4438.498.501871.14%
2021/03/3038.4338.458.450920.00%
2021/03/2948.5548.548.560900.00%
2021/03/2628.4528.448.440890.00%
2021/03/2500.0058.468.50-587-5.73%
2021/03/2418.4100.008.411871.14%
2021/03/1800.0028.538.53-293-2.15%
2021/03/1700.0058.558.51-593-5.34%
2021/03/1668.4400.008.456946.35%
2021/03/1058.4500.008.445985.08%
2021/03/0858.4000.008.4051034.84%
2021/03/0518.3378.408.28-6106-5.61%
2021/03/0418.3748.388.45-3111-2.68%
2021/02/2618.3158.348.34-4115-3.45%
2021/02/2458.4418.438.4341173.40%
2021/02/2358.4418.538.5341203.33%
2021/02/2238.3538.388.3901190.00%
2021/02/1800.0028.408.28-2113-1.76%
2021/02/1728.2358.268.27-3114-2.61%
2021/02/0228.1768.178.21-4118-3.37%
2021/01/2900.0048.168.15-4122-3.27%
2021/01/2800.0038.208.21-3124-2.42%
2021/01/2638.2018.208.2721221.63%
2021/01/2500.0018.208.32-1124-0.80%
2021/01/2248.1900.008.2041253.20%
2021/01/2168.23108.338.35-4123-3.24%
2021/01/2038.2778.428.20-4120-3.33%
2021/01/1818.5518.618.6101180.00%
2021/01/1448.5828.568.6621191.68%
2021/01/1368.5828.708.5841193.36%
2021/01/1100.0068.598.59-6112-5.35%
2021/01/0828.6300.008.6921131.75%
2021/01/0728.6800.008.7621131.76%
2021/01/0618.7718.738.5901130.00%
2020/12/3100.0058.948.94-5113-4.39%
2020/12/30119.0619.079.04101138.81%
2020/12/2949.0479.099.07-3114-2.62%
2020/12/2879.1149.079.0731142.62%
2020/12/2539.0719.179.0621131.76%
2020/12/2489.06108.939.15-2114-1.75%
2020/12/2358.77178.858.85-12112-10.64%
2020/12/2298.8000.008.8291147.85%
2020/12/2138.8138.828.8201180.00%
2020/12/1800.0028.848.81-2119-1.67%
2020/12/1758.7118.858.7141203.32%
2020/12/16138.7998.958.8141233.25%
2020/12/1538.5800.008.5731272.36%
2020/12/1118.7518.808.7301340.00%
2020/12/1038.7418.818.7421341.48%
2020/12/0988.6818.738.7471365.15%
2020/12/0800.0018.728.73-1137-0.73%
2020/12/0718.6918.728.7201420.00%
2020/12/0318.72108.738.71-9142-6.30%
2020/12/0218.6768.728.70-5140-3.55%
2020/12/0128.7158.698.67-3139-2.16%
2020/11/3068.6878.808.73-1137-0.73%
2020/11/2700.0018.698.66-1132-0.75%
2020/11/2698.6128.698.7271345.21%
2020/11/25138.6000.008.58131329.84%
2020/11/2398.4518.488.4881306.12%
2020/11/2038.5900.008.4931292.32%
2020/11/1918.6018.608.6001300.00%
2020/11/1718.6000.008.5711310.76%
2020/11/1618.5218.638.5701310.00%
2020/11/1318.5200.008.5111320.75%
2020/11/1218.58168.658.60-15134-11.12%
2020/11/11218.62148.638.6671404.99%
2020/11/10138.6600.008.68131419.20%
2020/11/0988.7900.008.8081415.64%
2020/11/0628.47158.608.71-13141-9.18%
2020/11/0578.5118.558.4461414.24%
2020/11/0468.5078.498.49-1140-0.71%
2020/11/03158.5068.548.5491406.41%
2020/11/0238.50118.538.55-8139-5.72%
2020/10/3048.40128.498.49-8138-5.79%
2020/10/2938.3500.008.4831372.18%
2020/10/2888.4258.498.4131382.17%
2020/10/2700.0068.468.47-6137-4.36%
2020/10/2388.3218.428.3871375.11%
2020/10/2200.0068.368.35-6136-4.38%
2020/10/2128.4618.428.4211360.73%
2020/10/20108.4200.008.44101377.29%
2020/10/1938.5700.008.5731372.18%
2020/10/1618.5148.578.60-3137-2.18%
2020/10/1518.5728.558.57-1135-0.74%
2020/10/1418.5500.008.5511350.74%
2020/10/1300.0048.418.57-4138-2.88%
2020/10/1288.4288.668.4201400.00%
2020/10/08198.59148.688.6651393.57%
2020/10/0728.5600.008.6821391.43%
2020/10/0648.6898.668.68-5137-3.65%
2020/10/0528.4538.668.57-1134-0.74%
2020/09/3000.0038.398.44-3134-2.24%
2020/09/29198.39158.468.4641323.02%
2020/09/2828.5328.758.7201280.00%
2020/09/2598.52128.578.64-3125-2.39%
2020/09/2418.5438.788.59-2122-1.63%
2020/09/2358.6458.778.7201190.00%
2020/09/2218.9498.999.00-8117-6.82%
2020/09/21229.09239.229.10-1115-0.87%
2020/09/18409.23159.339.222511222.13%
2020/09/17108.88198.999.10-9104-8.58%
2020/09/16138.7548.808.809999.05%
2020/09/1568.61158.838.75-9100-8.98%
2020/09/14268.55278.708.73-1101-0.99%
2020/09/11118.68108.708.6911020.97%
2020/09/10118.87118.888.8601090.00%
2020/09/0958.53158.568.60-10103-9.68%
2020/09/08168.3518.438.361510014.89%
2020/09/0718.2600.008.371991.01%
2020/09/0448.24138.328.26-999-9.04%
2020/09/0300.0018.378.31-199-1.00%
2020/09/0218.2300.008.231981.02%
2020/09/0188.3058.298.313963.09%
2020/08/3100.0018.208.25-195-1.05%
2020/08/2828.1718.188.181941.06%
2020/08/2578.2778.298.250920.00%
2020/08/24148.14148.228.250880.00%
2020/08/2148.2300.008.234864.63%
2020/08/2000.0018.428.25-185-1.17%
2020/08/1918.3798.498.42-886-9.24%
2020/08/1868.4018.508.405855.88%
2020/08/1788.4388.438.540820.00%
2020/08/1428.0928.178.090760.00%
2020/08/1257.7958.098.070720.00%
2020/08/1138.1758.268.10-271-2.81%
2020/08/0437.9300.007.993694.34%
2020/08/0317.9100.007.981681.45%
2020/07/3100.0027.948.00-268-2.91%
2020/07/3017.9200.007.971681.45%
2020/07/2900.0027.987.98-268-2.91%
2020/07/2747.9200.007.884705.65%
2020/07/2417.8798.037.95-871-11.27%
2020/07/2348.1100.008.154705.65%
2020/07/2248.1318.178.153694.31%
2020/07/2148.0768.168.16-269-2.86%
2020/07/2018.1018.148.140700.00%
2020/07/1527.9727.958.020640.00%
2020/07/1327.9400.008.002623.18%
2020/07/1017.8047.987.97-364-4.66%
2020/07/0917.9700.007.961641.56%
2020/07/0338.0938.108.080630.00%
2020/07/0218.1138.098.12-263-3.16%
2020/07/0158.0318.108.094626.44%
2020/06/2900.0028.038.08-260-3.33%
2020/06/2318.0600.008.031591.68%
2020/06/2238.0548.258.14-158-1.71%
2020/06/1928.0048.108.00-256-3.52%
2020/06/1818.0200.008.091541.82%
2020/06/1767.9658.058.301501.97%
2020/06/1617.5217.577.550420.00%
2020/06/1537.4927.557.521432.30%
2020/06/1237.3537.467.480430.00%
2020/06/1117.4100.007.511432.31%
2020/06/0300.0017.397.35-141-2.44%
2020/06/0200.0017.207.20-140-2.47%
2020/05/2900.0017.137.12-140-2.48%
2020/05/2817.1217.137.060400.00%
2020/05/2717.0300.007.051392.52%
2020/05/2527.0537.177.01-137-2.65%
2020/05/2200.0016.836.83-136-2.76%
2020/05/1337.0127.107.091362.73%
2020/05/1116.9800.006.981362.77%
2020/05/0436.9537.006.940370.00%
2020/04/2816.9526.966.95-142-2.36%
2020/04/2316.7500.006.721402.45%
2020/04/1726.8336.836.76-139-2.51%
2020/04/1616.7900.006.811392.51%
2020/04/15106.8316.856.8594221.10%
2020/04/1416.7626.906.90-141-2.40%
2020/04/1336.7526.766.761422.37%
2020/04/1016.5500.006.631422.38%
2020/04/0900.0016.606.60-142-2.35%
2020/04/0816.5316.436.540410.00%
2020/04/0100.0036.536.41-340-7.39%
2020/03/2736.5000.006.553417.20%
2020/03/2500.0046.506.60-442-9.43%
2020/03/2316.0000.005.951422.35%
2020/03/1866.7136.786.553407.36%
2020/03/1217.7100.007.601422.38%
2020/03/1117.9417.937.930420.00%
2020/03/1000.0017.947.94-142-2.35%
2020/03/0318.0000.008.021422.33%
2020/03/0200.0018.078.07-142-2.33%
2020/02/2718.0700.008.071432.30%
2020/02/2618.0500.008.151452.21%
2020/02/2500.0018.148.14-145-2.18%
2020/02/2400.0018.108.10-146-2.17%
2020/02/1918.1618.258.190470.00%
2020/02/1818.1400.008.151482.04%
2020/02/0718.1418.168.140460.00%
2020/02/0618.1418.198.140460.00%
2020/02/0518.1300.008.131462.17%
2020/02/0400.0018.098.10-146-2.17%
2020/02/0318.0018.048.000460.00%
2020/01/3118.0718.098.100440.00%
2020/01/3018.0300.008.051432.31%
2020/01/1400.0028.188.13-241-4.77%
2020/01/1018.1100.008.121432.31%
2020/01/0900.0018.188.18-142-2.34%
2020/01/0838.1328.238.081422.33%
2020/01/0718.0800.008.061402.49%
2020/01/0600.0028.128.08-239-5.08%
2019/12/3128.0218.108.011362.71%
2019/12/3000.0018.108.10-136-2.71%
2019/12/2627.993.58.088.08-1.536-4.13%
2019/12/2000.0018.068.06-135-2.82%
2019/12/1918.0328.088.10-135-2.82%
2019/12/1818.0100.008.011352.85%
2019/12/1600.0018.008.01-135-2.81%
2019/12/1218.0300.008.031352.79%
2019/12/1118.0328.138.02-136-2.78%
2019/12/1018.0300.008.031342.94%
2019/11/2068.3300.008.3463317.76%
2019/10/3000.000.48.008.05-0.453-0.65%
2019/10/1698.0628.108.0975512.62%
2019/09/1837.9700.007.973644.64%
2019/08/21107.9900.008.00106415.47%
2019/07/1789.0200.009.0384318.57%
2019/06/1969.1100.009.136629.57%
2019/04/17129.2000.009.16128214.48%
2019/03/2049.7500.009.764616.50%
2019/03/0700.0019.439.43-159-1.67%
2019/03/0500.0019.519.50-158-1.72%
2019/02/2059.2700.009.285519.72%
2019/01/0929.1000.009.102494.04%
2019/01/0429.0700.009.242533.75%
2018/12/0600.0078.868.82-747-14.89%
2018/12/0400.0018.898.93-147-2.09%
2018/11/2818.8100.008.841501.97%
2018/11/2678.7800.008.7875412.91%
2018/10/1200.00148.298.45-1471-19.62%
2018/09/1999.0000.009.029929.72%
2018/07/1869.0000.008.9963591.67%
2018/07/1029.0100.008.9224250.47%
2018/07/0419.2300.009.2314180.24%
2018/05/154010.8000.0010.054029413.59%
2018/05/081010.9000.0011.15102484.02%
2018/05/0700.00111.2511.35-1245-0.41%
2018/05/02111.0000.0010.9512270.44%
2018/04/261011.2000.0010.90102034.91%
2018/04/2300.002012.3011.55-20169-11.83%
2018/04/1100.00110.0010.10-1128-0.79%
2018/03/0100.00010.2010.2502610.00%
2018/02/2700.00210.1510.15-2263-0.77%
2018/01/3100.0039.689.79-3452-0.66%
2018/01/171310.0300.009.96134482.90%
2018/01/09510.2000.0010.1054211.19%
2018/01/081510.4000.0010.20154143.62%
蜀中無大將【猴子】稱大王 中小型個股還有一檔!Anue鉅亨-2024/08/26
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-2024/06/18
大將 相關文章
大將 相關影音