台富 (1454)-凱基-台北券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
14.55
漲跌
▼1.60
漲幅
-9.91%
成交量
51張
產業
上市紡織類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	16.15	16.15	-1	168	-0.59%
2025/03/28	0	0.00	4	17.35	16.80	-4	170	-2.35%
2025/03/27	1	17.15	2	17.35	17.35	-1	169	-0.59%
2025/03/26	2	16.80	1	17.10	17.10	1	166	0.60%
2025/03/25	1	17.05	2	17.05	17.05	-1	165	-0.60%
2025/03/24	9	16.87	1	17.00	17.00	8	161	4.94%
2025/03/21	0	0.00	1	16.75	16.75	-1	158	-0.63%
2025/03/19	0	0.00	5	15.78	15.60	-5	155	-3.22%
2025/03/18	0	0.00	1	15.85	15.85	-1	154	-0.65%
2025/03/17	11	15.85	0	0.00	15.75	11	153	7.15%
2025/03/14	1	15.65	4	15.75	15.75	-3	153	-1.96%
2025/03/13	0	0.00	1	15.45	15.45	-1	146	-0.68%
2025/03/10	0	0.00	1	15.90	15.90	-1	141	-0.71%
2025/03/07	0	0.00	1	15.85	15.85	-1	141	-0.71%
2025/03/06	1	15.55	1	15.80	15.80	0	141	0.00%
2025/03/05	0	0.00	1	15.80	15.80	-1	140	-0.71%
2025/03/04	0	0.00	1	15.65	15.65	-1	141	-0.70%
2025/03/03	0	0.00	1	15.70	15.70	-1	141	-0.70%
2025/02/27	0	0.00	1	15.65	15.65	-1	142	-0.70%
2025/02/25	0	0.00	1	15.70	15.70	-1	144	-0.69%
2025/02/24	0	0.00	1	15.75	15.75	-1	144	-0.69%
2025/02/21	15	15.40	1	15.65	15.65	14	144	9.68%
2025/02/20	0	0.00	1	15.55	15.55	-1	144	-0.69%
2025/02/19	0	0.00	1	15.45	15.45	-1	144	-0.69%
2025/02/18	0	0.00	1	15.40	15.40	-1	147	-0.68%
2025/02/17	11	15.54	1	15.55	15.55	10	148	6.75%
2025/02/14	27	15.41	1	15.50	15.50	26	148	17.52%
2025/02/13	2	15.40	1	15.45	15.45	1	147	0.68%
2025/02/12	0	0.00	1	15.40	15.40	-1	147	-0.68%
2025/02/11	0	0.00	1	15.50	15.50	-1	148	-0.68%
2025/02/10	0	0.00	1	15.60	15.60	-1	147	-0.68%
2025/02/07	0	0.00	1	15.50	15.50	-1	149	-0.67%
2025/02/06	0	0.00	1	15.50	15.50	-1	151	-0.66%
2025/02/05	0	0.00	1	15.30	15.30	-1	149	-0.67%
2025/02/04	0	0.00	9	15.02	14.90	-9	153	-5.87%
2025/02/03	0	0.00	6	15.09	15.20	-6	152	-3.93%
2025/01/22	9	15.25	1	15.25	15.25	8	153	5.20%
2025/01/21	0	0.00	1	15.25	15.25	-1	152	-0.66%
2025/01/20	66	15.08	7	15.25	15.20	59	150	39.14%
2025/01/17	121	16.14	158	16.83	15.05	-37	148	-24.96%	大買/大賣/
2025/01/16	6	15.43	16	16.08	16.30	-10	72	-13.84%
2025/01/15	0	0.00	1	14.85	14.85	-1	56	-1.76%
2025/01/14	11	14.68	1	14.85	14.85	10	58	17.09%
2025/01/13	0	0.00	2	14.68	14.70	-2	58	-3.43%
2025/01/10	4	14.60	1	14.65	14.65	3	58	5.15%
2025/01/09	0	0.00	15	14.70	14.55	-15	57	-25.99%
2025/01/08	0	0.00	1	14.85	14.85	-1	58	-1.71%
2025/01/07	0	0.00	8	14.76	14.75	-8	61	-13.09%
2025/01/06	5	14.70	1	14.75	14.75	4	60	6.62%
2025/01/03	0	0.00	1	14.75	14.75	-1	60	-1.66%
2025/01/02	0	0.00	1	14.70	14.70	-1	61	-1.63%
2024/12/31	0	0.00	2	14.90	14.90	-2	62	-3.22%
2024/12/30	0	0.00	8	14.95	15.00	-8	63	-12.65%
2024/12/27	0	0.00	18	14.94	14.90	-18	63	-28.21%
2024/12/26	0	0.00	18	14.97	14.95	-18	63	-28.27%
2024/12/25	6	14.98	6	15.05	14.90	0	64	0.00%
2024/12/24	0	0.00	11	15.28	15.35	-11	64	-16.98%
2024/12/23	0	0.00	5	15.26	15.20	-5	68	-7.34%
2024/12/20	0	0.00	10	15.27	15.15	-10	71	-14.06%
2024/12/19	0	0.00	11	15.36	15.30	-11	70	-15.56%
2024/12/18	2	15.55	4	15.53	15.55	-2	69	-2.87%
2024/12/17	2	15.60	6	15.55	15.55	-4	70	-5.67%
2024/12/16	0	0.00	20	15.59	15.50	-20	71	-27.99%
2024/12/13	1	15.70	8	15.76	15.70	-7	72	-9.70%
2024/12/12	0	0.00	12	15.92	15.95	-12	72	-16.54%
2024/12/11	6	15.78	5	15.86	15.95	1	74	1.35%
2024/12/10	0	0.00	9	15.94	15.95	-9	73	-12.17%
2024/12/09	1	15.95	7	16.08	15.95	-6	74	-8.02%
2024/12/06	0	0.00	10	16.11	16.15	-10	75	-13.24%
2024/12/05	0	0.00	12	16.20	16.15	-12	77	-15.52%
2024/12/04	1	16.20	10	16.16	16.20	-9	78	-11.44%
2024/12/03	0	0.00	5	16.14	16.25	-5	87	-5.69%
2024/11/29	1	16.15	5	16.18	16.15	-4	92	-4.33%
2024/11/28	0	0.00	12	16.17	16.30	-12	97	-12.35%
2024/11/27	0	0.00	6	16.24	16.25	-6	100	-5.98%
2024/11/26	1	16.35	7	16.44	16.35	-6	106	-5.61%
2024/11/25	8	16.11	7	16.45	16.60	1	112	0.89%
2024/11/22	0	0.00	7	16.63	16.55	-7	131	-5.34%
2024/11/21	0	0.00	12	16.34	16.50	-12	137	-8.71%
2024/11/20	0	0.00	3	16.48	16.45	-3	138	-2.17%
2024/11/19	15	16.37	3	16.35	16.45	12	148	8.07%
2024/11/18	3	16.25	2	16.28	16.20	1	153	0.65%
2024/11/15	1	16.20	7	16.17	16.20	-6	157	-3.80%
2024/11/14	0	0.00	11	16.20	16.15	-11	161	-6.80%
2024/11/13	0	0.00	1	16.35	16.20	-1	163	-0.61%
2024/11/12	0	0.00	16	16.61	16.45	-16	170	-9.39%
2024/11/11	0	0.00	4	16.85	16.85	-4	174	-2.29%
2024/11/08	0	0.00	12	17.02	16.85	-12	178	-6.73%
2024/11/06	0	0.00	12	17.14	16.95	-12	203	-5.89%
2024/11/05	8	17.10	18	17.01	17.10	-10	210	-4.75%
2024/11/04	2	16.65	0	0.00	16.70	2	218	0.92%
2024/11/01	36	16.24	5	16.38	16.65	31	230	13.44%
2024/10/29	1	17.00	14	16.99	16.85	-13	255	-5.09%
2024/10/28	0	0.00	9	17.08	17.15	-9	281	-3.20%
2024/10/25	0	0.00	1	17.15	17.15	-1	283	-0.35%
2024/10/24	0	0.00	4	17.24	17.10	-4	284	-1.41%
2024/10/23	3	17.65	0	0.00	17.55	3	283	1.06%
2024/10/22	1	17.50	2	17.65	17.50	-1	282	-0.35%
2024/10/21	0	0.00	12	17.61	17.65	-12	285	-4.21%
2024/10/18	2	18.10	3	17.83	17.85	-1	285	-0.35%
2024/10/15	7	17.80	9	17.97	17.90	-2	299	-0.67%
2024/10/14	39	17.78	9	17.63	17.80	30	301	9.96%
2024/10/09	0	0.00	2	18.00	18.00	-2	330	-0.61%
2024/10/08	0	0.00	6	18.05	17.90	-6	345	-1.74%
2024/10/07	0	0.00	8	18.23	18.20	-8	370	-2.16%
2024/10/04	0	0.00	16	17.90	17.90	-16	422	-3.79%
2024/10/01	11	18.20	3	18.15	18.15	8	459	1.74%
2024/09/30	0	0.00	1	18.20	18.20	-1	490	-0.20%
2024/09/27	6	18.23	0	0.00	18.20	6	498	1.20%
2024/09/26	2	18.45	83	18.25	18.15	-81	498	-16.25%
2024/09/25	76	18.41	9	18.38	18.35	67	499	13.42%
2024/09/24	2	18.00	4	18.10	18.10	-2	496	-0.40%
2024/09/23	1	18.55	7	18.53	18.45	-6	497	-1.21%
2024/09/20	1	18.60	7	18.55	18.55	-6	501	-1.20%
2024/09/19	1	18.65	0	0.00	18.50	1	501	0.20%
2024/09/18	0	0.00	5	18.67	18.60	-5	500	-1.00%
2024/09/16	9	18.68	0	0.00	18.75	9	500	1.80%
2024/09/13	16	18.73	2	18.73	18.80	14	501	2.79%
2024/09/12	13	18.34	1	18.50	18.50	12	502	2.39%
2024/09/11	0	0.00	5	18.05	18.15	-5	500	-1.00%
2024/09/10	0	0.00	6	18.01	17.85	-6	500	-1.20%
2024/09/09	7	18.16	1	18.15	18.10	6	500	1.20%
2024/09/06	18	18.20	3	18.25	18.20	15	499	3.00%
2024/09/05	3	18.40	22	18.38	18.35	-19	498	-3.81%
2024/09/04	40	17.97	102	18.02	18.35	-62	496	-12.48%	大賣/
2024/09/03	13	18.95	14	19.01	18.80	-1	487	-0.21%
2024/09/02	41	19.15	2	19.05	19.05	39	486	8.02%
2024/08/30	22	18.78	2	18.75	18.65	20	483	4.14%
2024/08/29	11	19.39	15	19.33	19.30	-4	478	-0.84%
2024/08/28	21	19.91	21	20.04	19.85	0	479	0.00%
2024/08/27	73	19.69	14	19.54	19.70	59	478	12.32%
2024/08/26	91	20.00	55	20.06	19.65	36	473	7.60%
2024/08/23	35	19.18	17	19.38	19.70	18	456	3.94%
2024/08/22	17	19.10	6	19.21	19.15	11	451	2.44%
2024/08/21	51	19.28	118	19.23	19.15	-67	451	-14.85%	大賣/
2024/08/20	69	19.09	5	19.33	19.35	64	440	14.52%
2024/08/19	59	18.77	4	18.78	19.10	55	435	12.64%
2024/08/16	87	18.41	20	18.55	18.50	67	433	15.45%
2024/08/15	11	17.94	6	17.68	17.95	5	432	1.16%
2024/08/14	9	18.00	94	17.95	17.75	-85	432	-19.65%
2024/08/13	41	18.69	28	18.61	18.55	13	428	3.04%
2024/08/12	66	18.81	7	18.81	18.75	59	425	13.86%
2024/08/09	26	19.26	54	19.40	18.70	-28	421	-6.64%
2024/08/08	72	19.67	67	19.31	18.90	5	413	1.21%
2024/08/07	52	19.07	43	18.87	19.05	9	396	2.27%
2024/08/06	53	18.61	54	18.78	18.75	-1	388	-0.26%
2024/08/05	36	17.95	45	18.12	18.75	-9	381	-2.36%
2024/08/02	25	18.85	98	18.82	18.75	-73	369	-19.76%
2024/08/01	172	19.27	81	19.36	19.40	91	364	24.99%	大買/
2024/07/31	47	18.58	48	18.93	18.85	-1	340	-0.29%
2024/07/30	19	17.38	5	17.25	17.50	14	314	4.46%
2024/07/29	0	0.00	1	17.60	17.30	-1	313	-0.32%
2024/07/26	5	17.61	0	0.00	17.55	5	312	1.60%
2024/07/23	4	17.89	1	17.90	17.85	3	311	0.96%
2024/07/22	8	17.99	10	18.07	17.75	-2	310	-0.64%
2024/07/19	5	18.12	45	18.15	18.05	-40	307	-13.02%
2024/07/18	4	17.86	1	18.05	18.05	3	305	0.98%
2024/07/17	47	17.60	18	17.61	17.70	29	303	9.56%
2024/07/16	2	17.65	30	18.05	17.75	-28	296	-9.43%
2024/07/15	0	0.00	1	18.45	18.30	-1	291	-0.34%
2024/07/12	53	18.50	97	18.57	18.35	-44	291	-15.11%
2024/07/11	76	18.94	61	19.42	18.65	15	281	5.33%
2024/07/10	64	19.94	47	20.27	19.95	17	259	6.54%
2024/07/09	119	20.38	97	20.37	19.60	22	244	8.99%	大買/
2024/07/08	105	20.77	160	21.06	20.60	-55	219	-25.11%	大買/大賣/
2024/07/05	51	19.10	73	19.31	19.75	-22	165	-13.31%
2024/07/04	170	17.57	49	18.27	18.05	121	126	95.34%	大買/鉅額交易
2024/07/03	0	0.00	1	17.00	17.00	-1	97	-1.03%
2024/07/02	1	16.85	12	16.88	16.90	-11	89	-12.23%
2024/07/01	18	16.89	4	17.06	17.05	14	89	15.62%
2024/06/28	3	16.95	2	17.15	17.10	1	86	1.15%
2024/06/27	2	16.93	5	16.91	17.10	-3	86	-3.48%
2024/06/26	3	16.70	0	0.00	16.75	3	82	3.62%
2024/06/25	2	16.60	0	0.00	16.80	2	78	2.55%
2024/06/21	3	16.80	40	16.62	16.60	-37	78	-47.17%
2024/06/20	7	16.88	0	0.00	16.90	7	77	9.06%
2024/06/19	51	16.91	16	16.88	16.80	35	75	46.26%
2024/06/18	2	16.63	0	0.00	16.60	2	73	2.71%
2024/06/17	0	0.00	1	16.90	16.85	-1	74	-1.35%
2024/06/14	2	16.65	1	16.70	16.70	1	74	1.35%
2024/06/13	6	16.52	0	0.00	16.75	6	73	8.11%
2024/06/12	0	0.00	10	16.40	16.60	-10	73	-13.61%
2024/06/11	0	0.00	2	16.80	16.75	-2	73	-2.71%
2024/06/06	0	0.00	4	16.85	16.80	-4	74	-5.39%
2024/06/05	0	0.00	1	16.90	16.90	-1	73	-1.36%
2024/06/04	0	0.00	1	16.80	16.75	-1	73	-1.37%
2024/06/03	0	0.00	11	16.82	16.85	-11	74	-14.86%
2024/05/31	17	16.48	11	16.58	16.60	6	69	8.64%
2024/05/30	0	0.00	3	16.63	16.55	-3	63	-4.74%
2024/05/29	7	16.73	6	16.98	16.90	1	62	1.59%
2024/05/28	20	16.82	1	16.90	16.90	19	60	31.61%
2024/05/27	0	0.00	4	16.58	16.65	-4	58	-6.88%
2024/05/24	0	0.00	1	16.65	16.65	-1	57	-1.75%
2024/05/23	0	0.00	2	16.65	16.45	-2	57	-3.47%
2024/05/22	8	16.40	10	16.91	16.45	-2	63	-3.17%
2024/05/21	25	16.96	0	0.00	16.85	25	61	40.95%
2024/05/20	6	16.78	26	17.58	16.70	-20	55	-35.83%
2024/05/17	11	16.42	44	16.48	16.55	-33	52	-63.36%
2024/05/16	48	16.33	2	16.50	16.55	46	49	93.59%
2024/05/15	2	16.05	1	16.05	16.05	1	47	2.11%
2024/05/13	2	15.73	2	15.75	15.90	0	46	0.00%
2024/05/10	2	15.55	2	15.60	15.60	0	46	0.00%
2024/05/08	0	0.00	3	15.92	15.85	-3	42	-7.03%
2024/05/07	0	0.00	1	15.85	15.85	-1	42	-2.34%
2024/05/06	2	15.83	6	15.84	15.85	-4	42	-9.43%
2024/05/03	5	15.95	0	0.00	15.85	5	41	11.99%
2024/05/02	0	0.00	1	16.00	16.00	-1	40	-2.45%
2024/04/30	0	0.00	1	16.05	16.05	-1	39	-2.51%
2024/04/25	0	0.00	1	15.60	15.60	-1	39	-2.56%
2024/04/24	1	15.50	0	0.00	15.55	1	39	2.54%
2024/04/23	1	15.45	0	0.00	15.45	1	39	2.53%
2024/04/22	4	14.83	1	15.40	15.40	3	40	7.47%
2024/04/19	0	0.00	3	15.50	15.25	-3	39	-7.52%
2024/04/18	4	15.34	1	15.40	15.40	3	39	7.66%
2024/04/17	0	0.00	1	15.60	15.60	-1	37	-2.67%
2024/04/16	0	0.00	1	15.65	15.65	-1	36	-2.73%
2024/04/15	0	0.00	1	15.85	15.85	-1	36	-2.73%
2024/04/12	1	15.85	1	15.95	15.95	0	36	0.00%
2024/04/10	2	16.00	1	16.05	16.05	1	36	2.75%
2024/04/09	1	16.05	3	16.28	16.35	-2	49	-4.05%
2024/04/08	4	15.94	0	0.00	15.95	4	47	8.34%