台富 (1454)-凱基-台北券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	16.48	16.45	-3	138	-2.17%
2024/11/19	15	16.37	3	16.35	16.45	12	148	8.07%
2024/11/18	3	16.25	2	16.28	16.20	1	153	0.65%
2024/11/15	1	16.20	7	16.17	16.20	-6	157	-3.80%
2024/11/14	0	0.00	11	16.20	16.15	-11	161	-6.80%
2024/11/13	0	0.00	1	16.35	16.20	-1	163	-0.61%
2024/11/12	0	0.00	16	16.61	16.45	-16	170	-9.39%
2024/11/11	0	0.00	4	16.85	16.85	-4	174	-2.29%
2024/11/08	0	0.00	12	17.02	16.85	-12	178	-6.73%
2024/11/06	0	0.00	12	17.14	16.95	-12	203	-5.89%
2024/11/05	8	17.10	18	17.01	17.10	-10	210	-4.75%
2024/11/04	2	16.65	0	0.00	16.70	2	218	0.92%
2024/11/01	36	16.24	5	16.38	16.65	31	230	13.44%
2024/10/29	1	17.00	14	16.99	16.85	-13	255	-5.09%
2024/10/28	0	0.00	9	17.08	17.15	-9	281	-3.20%
2024/10/25	0	0.00	1	17.15	17.15	-1	283	-0.35%
2024/10/24	0	0.00	4	17.24	17.10	-4	284	-1.41%
2024/10/23	3	17.65	0	0.00	17.55	3	283	1.06%
2024/10/22	1	17.50	2	17.65	17.50	-1	282	-0.35%
2024/10/21	0	0.00	12	17.61	17.65	-12	285	-4.21%
2024/10/18	2	18.10	3	17.83	17.85	-1	285	-0.35%
2024/10/15	7	17.80	9	17.97	17.90	-2	299	-0.67%
2024/10/14	39	17.78	9	17.63	17.80	30	301	9.96%
2024/10/09	0	0.00	2	18.00	18.00	-2	330	-0.61%
2024/10/08	0	0.00	6	18.05	17.90	-6	345	-1.74%
2024/10/07	0	0.00	8	18.23	18.20	-8	370	-2.16%
2024/10/04	0	0.00	16	17.90	17.90	-16	422	-3.79%
2024/10/01	11	18.20	3	18.15	18.15	8	459	1.74%
2024/09/30	0	0.00	1	18.20	18.20	-1	490	-0.20%
2024/09/27	6	18.23	0	0.00	18.20	6	498	1.20%
2024/09/26	2	18.45	83	18.25	18.15	-81	498	-16.25%
2024/09/25	76	18.41	9	18.38	18.35	67	499	13.42%
2024/09/24	2	18.00	4	18.10	18.10	-2	496	-0.40%
2024/09/23	1	18.55	7	18.53	18.45	-6	497	-1.21%
2024/09/20	1	18.60	7	18.55	18.55	-6	501	-1.20%
2024/09/19	1	18.65	0	0.00	18.50	1	501	0.20%
2024/09/18	0	0.00	5	18.67	18.60	-5	500	-1.00%
2024/09/16	9	18.68	0	0.00	18.75	9	500	1.80%
2024/09/13	16	18.73	2	18.73	18.80	14	501	2.79%
2024/09/12	13	18.34	1	18.50	18.50	12	502	2.39%
2024/09/11	0	0.00	5	18.05	18.15	-5	500	-1.00%
2024/09/10	0	0.00	6	18.01	17.85	-6	500	-1.20%
2024/09/09	7	18.16	1	18.15	18.10	6	500	1.20%
2024/09/06	18	18.20	3	18.25	18.20	15	499	3.00%
2024/09/05	3	18.40	22	18.38	18.35	-19	498	-3.81%
2024/09/04	40	17.97	102	18.02	18.35	-62	496	-12.48%	大賣/
2024/09/03	13	18.95	14	19.01	18.80	-1	487	-0.21%
2024/09/02	41	19.15	2	19.05	19.05	39	486	8.02%
2024/08/30	22	18.78	2	18.75	18.65	20	483	4.14%
2024/08/29	11	19.39	15	19.33	19.30	-4	478	-0.84%
2024/08/28	21	19.91	21	20.04	19.85	0	479	0.00%
2024/08/27	73	19.69	14	19.54	19.70	59	478	12.32%
2024/08/26	91	20.00	55	20.06	19.65	36	473	7.60%
2024/08/23	35	19.18	17	19.38	19.70	18	456	3.94%
2024/08/22	17	19.10	6	19.21	19.15	11	451	2.44%
2024/08/21	51	19.28	118	19.23	19.15	-67	451	-14.85%	大賣/
2024/08/20	69	19.09	5	19.33	19.35	64	440	14.52%
2024/08/19	59	18.77	4	18.78	19.10	55	435	12.64%
2024/08/16	87	18.41	20	18.55	18.50	67	433	15.45%
2024/08/15	11	17.94	6	17.68	17.95	5	432	1.16%
2024/08/14	9	18.00	94	17.95	17.75	-85	432	-19.65%
2024/08/13	41	18.69	28	18.61	18.55	13	428	3.04%
2024/08/12	66	18.81	7	18.81	18.75	59	425	13.86%
2024/08/09	26	19.26	54	19.40	18.70	-28	421	-6.64%
2024/08/08	72	19.67	67	19.31	18.90	5	413	1.21%
2024/08/07	52	19.07	43	18.87	19.05	9	396	2.27%
2024/08/06	53	18.61	54	18.78	18.75	-1	388	-0.26%
2024/08/05	36	17.95	45	18.12	18.75	-9	381	-2.36%
2024/08/02	25	18.85	98	18.82	18.75	-73	369	-19.76%
2024/08/01	172	19.27	81	19.36	19.40	91	364	24.99%	大買/
2024/07/31	47	18.58	48	18.93	18.85	-1	340	-0.29%
2024/07/30	19	17.38	5	17.25	17.50	14	314	4.46%
2024/07/29	0	0.00	1	17.60	17.30	-1	313	-0.32%
2024/07/26	5	17.61	0	0.00	17.55	5	312	1.60%
2024/07/23	4	17.89	1	17.90	17.85	3	311	0.96%
2024/07/22	8	17.99	10	18.07	17.75	-2	310	-0.64%
2024/07/19	5	18.12	45	18.15	18.05	-40	307	-13.02%
2024/07/18	4	17.86	1	18.05	18.05	3	305	0.98%
2024/07/17	47	17.60	18	17.61	17.70	29	303	9.56%
2024/07/16	2	17.65	30	18.05	17.75	-28	296	-9.43%
2024/07/15	0	0.00	1	18.45	18.30	-1	291	-0.34%
2024/07/12	53	18.50	97	18.57	18.35	-44	291	-15.11%
2024/07/11	76	18.94	61	19.42	18.65	15	281	5.33%
2024/07/10	64	19.94	47	20.27	19.95	17	259	6.54%
2024/07/09	119	20.38	97	20.37	19.60	22	244	8.99%	大買/
2024/07/08	105	20.77	160	21.06	20.60	-55	219	-25.11%	大買/大賣/
2024/07/05	51	19.10	73	19.31	19.75	-22	165	-13.31%
2024/07/04	170	17.57	49	18.27	18.05	121	126	95.34%	大買/鉅額交易
2024/07/03	0	0.00	1	17.00	17.00	-1	97	-1.03%
2024/07/02	1	16.85	12	16.88	16.90	-11	89	-12.23%
2024/07/01	18	16.89	4	17.06	17.05	14	89	15.62%
2024/06/28	3	16.95	2	17.15	17.10	1	86	1.15%
2024/06/27	2	16.93	5	16.91	17.10	-3	86	-3.48%
2024/06/26	3	16.70	0	0.00	16.75	3	82	3.62%
2024/06/25	2	16.60	0	0.00	16.80	2	78	2.55%
2024/06/21	3	16.80	40	16.62	16.60	-37	78	-47.17%
2024/06/20	7	16.88	0	0.00	16.90	7	77	9.06%
2024/06/19	51	16.91	16	16.88	16.80	35	75	46.26%
2024/06/18	2	16.63	0	0.00	16.60	2	73	2.71%
2024/06/17	0	0.00	1	16.90	16.85	-1	74	-1.35%
2024/06/14	2	16.65	1	16.70	16.70	1	74	1.35%
2024/06/13	6	16.52	0	0.00	16.75	6	73	8.11%
2024/06/12	0	0.00	10	16.40	16.60	-10	73	-13.61%
2024/06/11	0	0.00	2	16.80	16.75	-2	73	-2.71%
2024/06/06	0	0.00	4	16.85	16.80	-4	74	-5.39%
2024/06/05	0	0.00	1	16.90	16.90	-1	73	-1.36%
2024/06/04	0	0.00	1	16.80	16.75	-1	73	-1.37%
2024/06/03	0	0.00	11	16.82	16.85	-11	74	-14.86%
2024/05/31	17	16.48	11	16.58	16.60	6	69	8.64%
2024/05/30	0	0.00	3	16.63	16.55	-3	63	-4.74%
2024/05/29	7	16.73	6	16.98	16.90	1	62	1.59%
2024/05/28	20	16.82	1	16.90	16.90	19	60	31.61%
2024/05/27	0	0.00	4	16.58	16.65	-4	58	-6.88%
2024/05/24	0	0.00	1	16.65	16.65	-1	57	-1.75%
2024/05/23	0	0.00	2	16.65	16.45	-2	57	-3.47%
2024/05/22	8	16.40	10	16.91	16.45	-2	63	-3.17%
2024/05/21	25	16.96	0	0.00	16.85	25	61	40.95%
2024/05/20	6	16.78	26	17.58	16.70	-20	55	-35.83%
2024/05/17	11	16.42	44	16.48	16.55	-33	52	-63.36%
2024/05/16	48	16.33	2	16.50	16.55	46	49	93.59%
2024/05/15	2	16.05	1	16.05	16.05	1	47	2.11%
2024/05/13	2	15.73	2	15.75	15.90	0	46	0.00%
2024/05/10	2	15.55	2	15.60	15.60	0	46	0.00%
2024/05/08	0	0.00	3	15.92	15.85	-3	42	-7.03%
2024/05/07	0	0.00	1	15.85	15.85	-1	42	-2.34%
2024/05/06	2	15.83	6	15.84	15.85	-4	42	-9.43%
2024/05/03	5	15.95	0	0.00	15.85	5	41	11.99%
2024/05/02	0	0.00	1	16.00	16.00	-1	40	-2.45%
2024/04/30	0	0.00	1	16.05	16.05	-1	39	-2.51%
2024/04/25	0	0.00	1	15.60	15.60	-1	39	-2.56%
2024/04/24	1	15.50	0	0.00	15.55	1	39	2.54%
2024/04/23	1	15.45	0	0.00	15.45	1	39	2.53%
2024/04/22	4	14.83	1	15.40	15.40	3	40	7.47%
2024/04/19	0	0.00	3	15.50	15.25	-3	39	-7.52%
2024/04/18	4	15.34	1	15.40	15.40	3	39	7.66%
2024/04/17	0	0.00	1	15.60	15.60	-1	37	-2.67%
2024/04/16	0	0.00	1	15.65	15.65	-1	36	-2.73%
2024/04/15	0	0.00	1	15.85	15.85	-1	36	-2.73%
2024/04/12	1	15.85	1	15.95	15.95	0	36	0.00%
2024/04/10	2	16.00	1	16.05	16.05	1	36	2.75%
2024/04/09	1	16.05	3	16.28	16.35	-2	49	-4.05%
2024/04/08	4	15.94	0	0.00	15.95	4	47	8.34%
2024/04/02	1	16.05	1	16.10	16.10	0	46	0.00%
2024/04/01	2	15.93	1	16.10	16.10	1	46	2.15%
2024/03/28	0	0.00	1	15.90	15.90	-1	46	-2.17%
2024/03/27	0	0.00	1	15.85	15.85	-1	45	-2.17%
2024/03/26	3	15.85	0	0.00	15.80	3	46	6.49%
2024/03/25	0	0.00	1	15.90	15.90	-1	46	-2.17%
2024/03/20	6	15.52	1	16.20	16.20	5	45	10.96%
2024/03/18	0	0.00	1	16.00	16.00	-1	44	-2.24%
2024/03/15	0	0.00	1	16.05	16.05	-1	44	-2.25%
2024/03/14	0	0.00	1	16.25	16.25	-1	44	-2.27%
2024/03/12	0	0.00	1	16.50	16.50	-1	43	-2.31%
2024/03/08	0	0.00	1	16.20	16.20	-1	44	-2.26%
2024/03/07	2	16.20	1	16.35	16.35	1	43	2.28%
2024/03/06	6	16.20	0	0.00	16.20	6	43	13.88%
2024/03/05	0	0.00	1	16.20	16.20	-1	42	-2.34%
2024/03/04	3	16.23	0	0.00	16.25	3	42	7.13%
2024/03/01	4	16.20	0	0.00	16.20	4	42	9.40%
2024/02/29	2	16.25	0	0.00	16.20	2	43	4.58%
2024/02/27	0	0.00	1	16.40	16.40	-1	44	-2.23%
2024/02/26	2	16.28	1	16.35	16.35	1	45	2.21%
2024/02/23	0	0.00	19	16.76	16.10	-19	45	-41.88%
2024/02/22	0	0.00	1	16.65	16.65	-1	40	-2.49%
2024/02/20	0	0.00	1	16.40	16.40	-1	40	-2.47%
2024/02/19	0	0.00	1	16.35	16.35	-1	41	-2.43%
2024/02/16	0	0.00	1	16.40	16.05	-1	41	-2.39%
2024/01/31	2	15.90	0	0.00	15.75	2	46	4.26%
2024/01/30	0	0.00	1	15.90	15.90	-1	46	-2.13%
2024/01/25	2	15.80	1	15.65	15.65	1	47	2.13%
2024/01/24	0	0.00	1	15.65	15.65	-1	47	-2.10%
2024/01/23	0	0.00	1	15.70	15.70	-1	49	-2.03%
2024/01/19	0	0.00	5	15.38	15.55	-5	49	-10.04%
2024/01/17	0	0.00	7	15.20	15.40	-7	50	-13.80%
2024/01/16	0	0.00	3	15.60	15.50	-3	50	-5.92%
2024/01/11	6	15.80	3	16.10	16.10	3	55	5.41%
2024/01/10	1	16.00	0	0.00	16.20	1	55	1.80%
2024/01/09	0	0.00	1	16.30	16.30	-1	57	-1.73%
2024/01/05	0	0.00	1	16.45	16.45	-1	57	-1.73%
2024/01/04	1	16.15	0	0.00	16.45	1	58	1.72%
2024/01/02	0	0.00	1	16.55	16.55	-1	44	-2.24%
2023/12/29	0	0.00	1	16.65	16.65	-1	45	-2.22%
2023/12/28	0	0.00	1	16.90	16.90	-1	45	-2.20%
2023/12/27	0	0.00	1	16.90	16.90	-1	46	-2.17%
2023/12/26	0	0.00	2	16.85	16.90	-2	47	-4.22%
2023/12/25	0	0.00	1	16.65	16.70	-1	47	-2.12%
2023/12/20	1	16.45	0	0.00	16.70	1	48	2.06%
2023/12/18	0	0.00	1	16.75	16.75	-1	49	-2.01%
2023/12/15	0	0.00	1	16.75	16.75	-1	49	-2.02%
2023/12/14	0	0.00	1	16.95	16.95	-1	49	-2.03%
2023/12/12	0	0.00	4	16.85	16.90	-4	49	-8.07%
2023/12/11	0	0.00	1	17.00	17.00	-1	49	-2.00%
2023/12/08	0	0.00	1	16.95	16.95	-1	50	-2.00%
2023/12/07	0	0.00	1	16.80	16.80	-1	50	-1.98%
2023/11/30	0	0.00	2	16.93	16.90	-2	53	-3.74%
2023/11/29	0	0.00	1	17.20	17.00	-1	54	-1.82%
2023/11/28	0	0.00	3	17.10	17.25	-3	61	-4.89%
2023/11/27	0	0.00	1	17.10	17.10	-1	61	-1.62%
2023/11/24	0	0.00	2	16.90	16.90	-2	60	-3.28%
2023/11/22	1	16.70	1	16.75	16.75	0	68	0.00%
2023/11/21	10	17.30	8	17.30	16.95	2	69	2.89%
2023/11/20	9	17.50	0	0.00	17.25	9	80	11.22%
2023/11/17	0	0.00	1	17.25	17.25	-1	82	-1.22%
2023/11/16	0	0.00	1	17.25	17.25	-1	85	-1.17%
2023/11/15	0	0.00	1	17.05	17.05	-1	87	-1.14%
2023/11/14	0	0.00	1	16.85	16.85	-1	86	-1.15%
2023/11/13	0	0.00	1	16.65	16.65	-1	82	-1.21%
2023/11/10	0	0.00	1	16.35	16.35	-1	84	-1.18%
2023/11/08	0	0.00	1	15.95	15.95	-1	86	-1.16%
2023/11/07	0	0.00	1	15.65	15.65	-1	86	-1.16%
2023/11/02	0	0.00	1	15.75	15.40	-1	88	-1.13%
2023/10/27	0	0.00	1	15.40	15.40	-1	90	-1.11%
2023/10/26	0	0.00	1	15.60	15.60	-1	92	-1.08%
2023/10/25	0	0.00	2	16.05	15.85	-2	95	-2.10%
2023/10/24	0	0.00	1	15.60	15.60	-1	102	-0.98%
2023/10/20	0	0.00	1	16.20	16.20	-1	133	-0.75%
2023/10/13	0	0.00	1	17.50	17.50	-1	137	-0.73%
2023/10/12	0	0.00	1	17.70	17.70	-1	139	-0.72%
2023/10/11	0	0.00	1	17.65	17.65	-1	139	-0.72%
2023/10/05	0	0.00	6	17.78	17.80	-6	143	-4.19%
2023/10/04	0	0.00	1	17.60	17.75	-1	144	-0.69%
2023/10/02	0	0.00	1	17.65	17.65	-1	146	-0.68%
2023/09/25	0	0.00	1	17.50	17.50	-1	151	-0.66%
2023/09/21	0	0.00	1	17.55	17.55	-1	150	-0.66%
2023/09/20	0	0.00	5	17.76	17.75	-5	151	-3.31%
2023/09/19	0	0.00	1	17.80	17.80	-1	151	-0.66%
2023/09/18	0	0.00	1	17.85	17.85	-1	152	-0.66%
2023/09/11	0	0.00	4	17.89	17.85	-4	159	-2.51%
2023/09/08	0	0.00	11	18.00	17.95	-11	159	-6.92%
2023/09/07	0	0.00	1	17.95	17.95	-1	159	-0.63%
2023/09/06	0	0.00	11	18.00	18.00	-11	161	-6.81%
2023/09/05	14	18.10	1	18.05	18.05	13	164	7.91%
2023/09/04	1	17.95	2	18.05	18.05	-1	165	-0.61%
2023/09/01	6	17.90	3	17.97	17.95	3	165	1.81%
2023/08/31	0	0.00	4	17.94	18.05	-4	162	-2.47%
2023/08/30	0	0.00	7	17.99	18.00	-7	161	-4.32%
2023/08/29	0	0.00	12	17.98	17.95	-12	165	-7.25%
2023/08/28	69	18.59	0	0.00	18.00	69	167	41.21%
2023/08/25	4	17.83	3	17.83	17.85	1	165	0.60%
2023/08/24	0	0.00	2	17.65	17.65	-2	167	-1.19%
2023/08/23	2	17.73	18	17.69	17.80	-16	157	-10.18%
2023/08/22	8	17.67	0	0.00	17.60	8	158	5.05%
2023/08/21	9	17.61	0	0.00	18.05	9	155	5.78%
2023/08/18	0	0.00	1	17.55	17.55	-1	154	-0.65%
2023/08/17	0	0.00	3	17.95	17.65	-3	153	-1.95%
2023/08/16	7	17.60	4	17.63	17.65	3	156	1.92%
2023/08/15	0	0.00	1	17.75	17.65	-1	162	-0.62%
2023/08/14	1	17.70	1	17.90	17.70	0	167	0.00%
2023/08/11	0	0.00	1	17.85	17.85	-1	167	-0.60%
2023/08/09	0	0.00	1	17.95	17.95	-1	174	-0.57%
2023/08/08	0	0.00	4	18.00	18.10	-4	178	-2.24%
2023/08/07	0	0.00	9	18.02	18.00	-9	187	-4.79%
2023/08/04	1	17.30	4	17.79	17.75	-3	205	-1.46%
2023/08/02	0	0.00	14	18.34	17.85	-14	208	-6.73%
2023/08/01	2	18.40	5	18.47	18.20	-3	209	-1.43%
2023/07/31	4	18.94	3	18.65	18.55	1	208	0.48%
2023/07/28	10	18.29	5	18.60	18.55	5	206	2.42%
2023/07/27	20	17.73	5	18.08	18.10	15	205	7.29%
2023/07/26	49	18.95	82	18.51	18.25	-33	197	-16.68%
2023/07/25	79	17.89	8	17.90	18.40	71	181	39.06%
2023/07/24	5	16.93	2	17.35	17.35	3	162	1.84%
2023/07/21	0	0.00	6	16.70	16.80	-6	159	-3.75%
2023/07/20	0	0.00	13	16.80	16.65	-13	157	-8.26%
2023/07/19	6	16.55	2	16.65	16.65	4	157	2.54%
2023/07/17	0	0.00	2	16.85	16.85	-2	155	-1.29%
2023/07/14	2	16.55	1	16.80	16.80	1	154	0.65%
2023/07/13	0	0.00	2	16.93	16.80	-2	154	-1.30%
2023/07/12	0	0.00	1	16.75	16.75	-1	152	-0.66%
2023/07/11	0	0.00	1	16.80	16.80	-1	152	-0.66%
2023/07/07	0	0.00	2	16.83	16.75	-2	152	-1.31%
2023/07/05	0	0.00	1	16.90	16.90	-1	150	-0.66%
2023/07/04	1	17.00	2	16.95	16.95	-1	150	-0.66%
2023/07/03	0	0.00	18	16.91	16.80	-18	149	-12.05%
2023/06/30	0	0.00	1	17.00	17.00	-1	150	-0.66%
2023/06/28	11	16.78	0	0.00	17.10	11	152	7.22%
2023/06/27	0	0.00	12	16.68	16.60	-12	151	-7.94%
2023/06/26	0	0.00	3	17.12	16.80	-3	152	-1.97%
2023/06/21	54	16.98	2	17.40	17.40	52	151	34.34%
2023/06/20	0	0.00	3	16.65	16.50	-3	148	-2.02%
2023/06/19	0	0.00	1	16.75	16.75	-1	147	-0.68%
2023/06/16	0	0.00	1	16.85	16.75	-1	146	-0.68%
2023/06/15	2	16.85	4	16.85	16.85	-2	145	-1.38%
2023/06/14	0	0.00	5	16.69	16.65	-5	143	-3.48%
2023/06/13	8	16.66	2	16.70	16.65	6	144	4.14%
2023/06/12	1	16.50	4	16.65	16.65	-3	145	-2.07%
2023/06/09	5	16.70	4	16.75	16.75	1	142	0.70%
2023/06/07	0	0.00	1	16.85	16.80	-1	139	-0.72%
2023/06/06	0	0.00	2	16.90	16.90	-2	137	-1.45%
2023/06/05	12	17.00	2	16.90	16.90	10	136	7.35%
2023/06/02	6	16.98	7	16.90	16.90	-1	137	-0.73%
2023/06/01	10	16.80	4	16.71	16.70	6	135	4.44%
2023/05/31	25	16.86	16	17.36	16.70	9	133	6.72%
2023/05/30	21	16.44	7	16.40	16.60	14	127	10.98%
2023/05/29	10	15.90	0	0.00	15.95	10	124	8.03%
2023/05/26	12	16.00	28	15.86	15.85	-16	124	-12.87%
2023/05/25	0	0.00	4	15.55	15.55	-4	122	-3.27%
2023/05/24	2	15.70	5	15.66	15.60	-3	120	-2.49%
2023/05/22	2	15.80	20	15.74	15.95	-18	121	-14.86%
2023/05/19	26	16.31	31	16.50	15.75	-5	117	-4.24%
2023/05/18	15	16.14	2	15.90	16.40	13	110	11.72%
2023/05/17	3	16.00	9	15.93	15.70	-6	107	-5.58%
2023/05/16	3	15.75	12	15.78	15.90	-9	104	-8.59%
2023/05/15	0	0.00	3	15.55	15.35	-3	100	-3.00%
2023/05/12	28	15.46	15	15.67	15.60	13	97	13.30%
2023/05/11	28	15.46	15	15.67	15.10	13	94	13.77%
2023/05/10	5	15.28	0	0.00	15.65	5	84	5.91%
2023/05/09	4	14.00	2	14.25	14.25	2	66	3.01%
2023/05/08	0	0.00	2	13.80	13.80	-2	63	-3.15%
2023/05/05	3	13.40	2	13.60	13.60	1	60	1.65%
2023/05/02	1	13.40	0	0.00	13.40	1	59	1.67%
2023/04/25	0	0.00	1	13.35	13.35	-1	63	-1.56%
2023/04/24	3	13.25	2	13.35	13.35	1	66	1.51%
2023/04/20	0	0.00	1	13.50	13.40	-1	66	-1.50%
2023/04/19	0	0.00	6	13.50	13.50	-6	67	-8.88%
2023/04/18	0	0.00	2	13.55	13.55	-2	66	-3.00%
2023/04/17	4	13.50	0	0.00	13.55	4	66	5.99%
2023/04/14	0	0.00	2	13.50	13.50	-2	67	-2.97%
2023/04/13	69	13.10	0	0.00	13.30	69	68	100.83%
2023/04/12	3	13.37	0	0.00	13.40	3	65	4.61%
2023/04/11	8	13.14	0	0.00	13.20	8	65	12.19%
2023/04/10	6	13.32	0	13.35	13.40	6	64	9.25%
2023/04/07	0	0.00	25	13.65	13.30	-25	64	-38.60%
2023/04/06	3	13.25	3	13.15	13.25	0	63	0.00%
2023/03/31	22	13.05	31	13.14	13.15	-9	63	-14.10%
2023/03/29	3	12.50	1	12.55	12.55	2	61	3.27%
2023/03/28	0	0.00	1	12.50	12.50	-1	60	-1.65%
2023/03/27	9	12.50	1	12.55	12.55	8	61	12.99%
2023/03/24	1	12.70	0	0.00	12.70	1	61	1.63%
2023/03/23	1	12.70	0	0.00	12.70	1	62	1.61%
2023/03/21	1	12.65	0	0.00	12.65	1	64	1.56%
2023/03/20	1	12.60	0	0.00	12.60	1	64	1.55%
2023/03/17	1	12.60	0	0.00	12.60	1	65	1.54%
2023/03/16	1	12.50	12	12.50	12.50	-11	66	-16.53%
2023/03/15	13	12.70	1	12.65	12.65	12	69	17.23%
2023/03/14	1	12.70	0	0.00	12.70	1	68	1.45%
2023/03/13	1	12.80	0	0.00	12.80	1	70	1.42%
2023/03/10	1	12.85	6	12.75	12.85	-5	71	-6.95%
2023/03/09	1	12.90	0	0.00	12.90	1	73	1.36%
2023/03/08	8	12.85	0	0.00	12.90	8	75	10.64%
2023/03/07	11	12.90	0	0.00	12.90	11	76	14.41%
2023/03/06	1	12.85	0	0.00	12.85	1	74	1.34%
2023/03/02	1	12.95	0	0.00	12.95	1	77	1.29%
2023/02/24	1	12.95	8	12.95	12.95	-7	80	-8.74%
2023/02/23	4	13.05	0	0.00	13.05	4	80	4.98%
2023/02/22	1	13.05	0	0.00	13.05	1	79	1.25%
2023/02/21	1	13.10	0	0.00	13.10	1	80	1.24%
2023/02/20	4	12.99	0	0.00	12.95	4	85	4.66%
2023/02/17	2	13.05	3	13.05	13.05	-1	85	-1.17%
2023/02/16	2	13.05	3	12.97	13.05	-1	85	-1.17%
2023/02/15	1	13.00	7	13.12	13.00	-6	86	-6.95%
2023/02/14	6	13.33	0	0.00	13.20	6	84	7.10%
2023/02/13	1	13.10	0	0.00	13.10	1	84	1.18%
2023/02/10	1	13.15	3	13.20	13.15	-2	84	-2.36%
2023/02/09	1	13.30	0	0.00	13.30	1	85	1.17%
2023/02/08	2	13.25	0	0.00	13.25	2	85	2.35%
2023/02/07	1	13.35	0	0.00	13.35	1	84	1.18%
2023/02/03	2	13.35	0	0.00	13.35	2	83	2.38%
2023/02/02	7	13.31	2	13.35	13.35	5	85	5.86%
2023/02/01	2	13.35	14	13.30	13.35	-12	84	-14.22%
2023/01/31	0	0.00	12	13.33	13.35	-12	83	-14.36%
2023/01/30	2	13.35	2	13.35	13.35	0	83	0.00%
2023/01/17	2	13.30	2	13.30	13.30	0	82	0.00%
2023/01/16	10	13.30	0	0.00	13.25	10	83	11.92%
2023/01/13	2	13.45	10	13.50	13.45	-8	83	-9.63%
2023/01/12	0	0.00	11	13.43	13.50	-11	82	-13.41%
2023/01/11	1	13.25	0	0.00	13.25	1	80	1.24%
2023/01/10	1	13.35	0	0.00	13.35	1	80	1.24%
2023/01/09	1	13.40	1	13.40	13.40	0	80	0.00%
2023/01/05	1	13.30	0	0.00	13.30	1	83	1.20%
2023/01/04	5	13.14	3	13.30	13.35	2	83	2.40%
2023/01/03	5	13.00	0	0.00	13.25	5	82	6.05%
2022/12/30	3	13.00	0	0.00	13.25	3	81	3.68%
2022/12/28	3	12.85	0	0.00	12.85	3	82	3.65%
2022/12/27	1	12.90	0	0.00	12.90	1	81	1.22%
2022/12/26	1	12.80	0	0.00	12.80	1	82	1.21%
2022/12/23	2	12.85	5	12.70	12.85	-3	82	-3.62%
2022/12/22	2	12.90	0	0.00	12.90	2	84	2.38%
2022/12/21	2	12.80	0	0.00	12.80	2	86	2.31%
2022/12/20	2	12.75	4	12.95	12.75	-2	86	-2.31%
2022/12/19	1	12.80	0	0.00	12.80	1	89	1.12%
2022/12/16	1	12.80	0	0.00	12.80	1	89	1.12%
2022/12/15	1	12.95	5	13.02	12.95	-4	89	-4.48%
2022/12/14	0	0.00	2	13.10	13.00	-2	90	-2.21%
2022/12/13	1	13.00	0	0.00	13.00	1	90	1.10%
2022/12/12	1	13.05	0	0.00	13.05	1	91	1.10%
2022/12/09	1	13.10	0	0.00	13.10	1	91	1.10%
2022/12/08	1	13.10	0	0.00	13.10	1	91	1.09%
2022/12/07	26	13.60	30	13.41	13.25	-4	90	-4.40%
2022/12/06	1	13.15	0	0.00	13.15	1	87	1.15%
2022/12/02	1	13.25	4	13.25	13.30	-3	86	-3.48%
2022/12/01	0	0.00	3	13.37	13.35	-3	88	-3.38%
2022/11/29	15	13.57	0	0.00	13.50	15	94	15.85%
2022/11/24	0	0.00	2	13.30	13.30	-2	90	-2.21%
2022/11/23	2	13.25	6	13.30	13.25	-4	89	-4.47%
2022/11/22	3	13.38	18	13.68	13.35	-15	87	-17.07%
2022/11/18	1	13.25	3	13.35	13.25	-2	87	-2.28%
2022/11/17	1	13.50	7	13.60	13.50	-6	91	-6.59%
2022/11/16	46	13.45	3	13.40	13.40	43	92	46.68%
2022/11/15	1	12.70	3	12.90	13.05	-2	88	-2.26%
2022/11/14	3	12.73	0	0.00	12.70	3	89	3.36%
2022/11/11	1	12.65	0	0.00	12.65	1	91	1.09%
2022/11/10	1	12.65	0	0.00	12.65	1	91	1.09%
2022/11/09	1	12.65	0	0.00	12.65	1	93	1.07%
2022/11/08	1	12.60	0	0.00	12.60	1	94	1.06%
2022/11/07	1	12.55	0	0.00	12.55	1	96	1.04%
2022/11/04	1	12.65	0	0.00	12.65	1	99	1.01%
2022/11/03	1	12.65	0	0.00	12.65	1	101	0.99%
2022/11/02	1	12.55	0	0.00	12.55	1	104	0.95%
2022/11/01	1	12.60	0	0.00	12.60	1	110	0.91%
2022/10/31	1	12.70	0	0.00	12.70	1	113	0.88%
2022/10/28	1	12.65	0	0.00	12.65	1	123	0.81%
2022/10/27	1	12.55	0	0.00	12.65	1	176	0.57%
2022/10/26	1	12.55	0	0.00	12.55	1	198	0.50%
2022/10/25	5	12.51	1	12.60	12.55	4	199	2.00%
2022/10/24	1	12.50	0	0.00	12.50	1	199	0.50%
2022/10/21	1	12.50	0	0.00	12.45	1	199	0.50%
2022/10/20	3	12.50	0	0.00	12.50	3	201	1.49%
2022/10/19	1	12.60	2	12.65	12.60	-1	201	-0.50%
2022/10/18	4	12.46	0	0.00	12.55	4	201	1.98%
2022/10/17	12	12.24	4	12.05	12.30	8	201	3.97%
2022/10/14	6	12.13	0	0.00	12.20	6	202	2.96%
2022/10/13	0	0.00	7	12.06	11.75	-7	206	-3.40%
2022/10/12	2	12.05	0	0.00	12.05	2	203	0.98%
2022/10/11	2	12.10	3	12.17	12.10	-1	205	-0.49%
2022/10/06	0	0.00	2	12.15	12.30	-2	207	-0.96%
2022/10/05	2	12.10	3	12.40	12.10	-1	207	-0.48%
2022/10/04	0	0.00	5	12.33	12.45	-5	209	-2.38%
2022/10/03	2	12.25	6	12.37	12.25	-4	211	-1.89%
2022/09/30	2	12.35	5	12.30	12.35	-3	211	-1.42%
2022/09/29	8	12.21	6	12.26	12.25	2	215	0.93%
2022/09/28	2	12.20	26	12.30	12.20	-24	217	-11.02%
2022/09/27	7	12.29	8	12.28	12.40	-1	218	-0.46%
2022/09/26	10	12.30	14	12.28	12.25	-4	222	-1.80%
2022/09/23	3	12.95	0	0.00	12.95	3	228	1.31%
2022/09/22	14	12.85	1	12.85	12.90	13	231	5.62%
2022/09/21	4	12.78	37	12.87	12.80	-33	240	-13.73%
2022/09/20	6	13.10	1	13.05	13.10	5	242	2.06%
2022/09/19	1	13.00	15	13.03	13.00	-14	245	-5.71%
2022/09/16	1	13.10	2	13.15	13.20	-1	253	-0.39%
2022/09/15	3	13.08	3	13.20	13.25	0	261	0.00%
2022/09/14	0	0.00	1	13.00	13.15	-1	267	-0.37%
2022/09/13	6	13.19	1	13.30	13.15	5	275	1.82%
2022/09/12	3	13.12	0	0.00	13.15	3	288	1.04%
2022/09/08	0	0.00	8	13.13	13.25	-8	303	-2.64%
2022/09/07	14	13.11	21	13.01	13.05	-7	319	-2.19%
2022/09/06	8	13.00	40	13.32	13.00	-32	331	-9.65%
2022/09/05	1	12.85	22	13.00	12.85	-21	339	-6.19%
2022/09/02	0	0.00	2	13.33	13.05	-2	358	-0.56%
2022/09/01	1	13.25	11	13.25	13.30	-10	409	-2.44%
2022/08/31	7	13.30	8	13.35	13.50	-1	613	-0.16%
2022/08/30	1	13.40	5	13.50	13.40	-4	828	-0.48%
2022/08/29	0	0.00	6	13.38	13.35	-6	890	-0.67%
2022/08/26	5	13.45	0	0.00	13.40	5	923	0.54%
2022/08/25	12	13.42	0	0.00	13.50	12	1,009	1.19%
2022/08/24	7	13.35	6	13.47	13.30	1	1,052	0.09%
2022/08/23	2	13.45	15	13.66	13.45	-13	1,050	-1.24%
2022/08/22	3	13.60	1	13.60	13.60	2	1,051	0.19%
2022/08/19	4	13.73	3	13.78	13.80	1	1,051	0.10%
2022/08/18	15	13.74	2	13.88	13.70	13	1,051	1.24%
2022/08/17	12	13.83	5	14.06	13.80	7	1,049	0.67%
2022/08/16	2	14.05	18	14.32	14.05	-16	1,047	-1.53%
2022/08/15	0	0.00	2	14.35	14.25	-2	1,047	-0.19%
2022/08/12	11	14.30	19	14.30	14.35	-8	1,047	-0.76%
2022/08/11	43	13.91	15	14.06	13.95	28	1,045	2.68%
2022/08/10	18	13.83	8	13.89	13.75	10	1,042	0.96%
2022/08/09	8	13.91	0	0.00	13.70	8	1,040	0.77%
2022/08/08	10	13.67	19	13.72	14.10	-9	1,039	-0.87%
2022/08/05	25	13.61	1	13.50	13.45	24	1,035	2.32%
2022/08/04	54	13.47	28	13.67	13.30	26	1,036	2.51%
2022/08/03	106	15.00	182	14.88	14.05	-76	1,025	-7.41%	大買/大賣/
2022/08/02	34	14.39	4	13.64	14.40	30	973	3.08%
2022/08/01	3	13.07	0	0.00	13.10	3	952	0.32%
2022/07/29	0	0.00	7	13.12	13.10	-7	951	-0.74%
2022/07/28	0	0.00	13	13.13	13.20	-13	950	-1.37%
2022/07/27	9	13.10	54	13.30	13.10	-45	950	-4.74%
2022/07/26	9	13.16	23	13.15	13.10	-14	948	-1.48%
2022/07/25	7	13.04	1	12.95	13.05	6	949	0.63%
2022/07/22	7	13.04	1	12.95	13.05	6	950	0.63%
2022/07/21	9	13.06	56	13.01	13.05	-47	952	-4.94%
2022/07/20	5	13.06	44	13.15	13.05	-39	952	-4.09%
2022/07/19	3	13.15	2	13.15	13.15	1	950	0.11%
2022/07/18	33	13.18	1	13.25	13.20	32	949	3.37%
2022/07/15	2	13.05	9	13.20	13.25	-7	949	-0.74%
2022/07/14	14	13.00	6	13.08	13.10	8	949	0.84%
2022/07/13	16	13.24	3	13.25	13.20	13	947	1.37%
2022/07/12	19	12.97	4	12.81	13.05	15	948	1.58%
2022/07/11	29	12.92	14	12.85	12.95	15	944	1.59%
2022/07/08	1	12.90	0	0.00	12.90	1	943	0.11%
2022/07/07	57	12.85	66	12.85	12.90	-9	942	-0.95%
2022/07/06	16	12.77	77	13.10	12.50	-61	940	-6.49%
2022/07/05	14	13.31	72	13.29	13.35	-58	936	-6.19%
2022/07/04	65	12.99	77	12.96	13.25	-12	935	-1.28%
2022/07/01	23	12.82	81	12.88	12.70	-58	932	-6.22%
2022/06/30	1	13.20	11	13.55	13.20	-10	925	-1.08%
2022/06/29	0	0.00	11	13.45	13.55	-11	922	-1.19%
2022/06/28	4	13.50	27	13.85	13.50	-23	914	-2.52%
2022/06/27	6	13.90	14	14.02	14.00	-8	910	-0.88%
2022/06/24	50	13.54	32	13.65	13.75	18	906	1.99%
2022/06/23	21	14.10	10	14.09	13.70	11	899	1.22%
2022/06/22	13	14.27	33	14.66	14.30	-20	892	-2.24%
2022/06/21	41	14.90	4	14.96	15.00	37	885	4.18%
2022/06/20	12	15.46	22	15.81	14.85	-10	879	-1.14%
2022/06/17	28	15.73	16	15.96	15.80	12	869	1.38%
2022/06/16	13	15.86	23	16.50	15.55	-10	856	-1.17%
2022/06/15	15	16.16	12	15.95	16.30	3	840	0.36%
2022/06/14	24	15.93	46	15.76	16.10	-22	827	-2.66%
2022/06/13	42	15.92	37	15.91	15.90	5	817	0.61%
2022/06/10	52	16.65	222	16.98	16.50	-170	797	-21.31%	大賣/鉅額交易
2022/06/09	399	18.13	292	17.75	17.45	107	747	14.32%	大買/大賣/鉅額交易
2022/06/08	285	17.58	130	18.20	16.85	155	548	28.27%	大買/大賣/鉅額交易
2022/06/07	41	16.31	22	16.61	17.60	19	335	5.67%
2022/06/06	136	16.08	150	16.21	16.00	-14	274	-5.10%	大買/大賣/
2022/06/02	159	16.60	128	16.91	16.30	31	242	12.78%	大買/大賣/
2022/06/01	97	15.19	12	15.26	16.00	85	163	52.01%
2022/05/31	1	14.55	11	14.56	14.55	-10	124	-8.05%
2022/05/30	1	14.55	2	14.45	14.55	-1	132	-0.76%
2022/05/27	2	14.30	7	14.40	14.30	-5	130	-3.83%
2022/05/26	1	14.30	5	14.28	14.30	-4	129	-3.10%
2022/05/25	2	14.30	8	14.31	14.30	-6	128	-4.67%
2022/05/24	2	14.35	7	14.32	14.35	-5	132	-3.78%
2022/05/23	1	14.35	3	14.35	14.35	-2	133	-1.50%
2022/05/20	1	14.20	0	0.00	14.40	1	134	0.74%
2022/05/18	9	14.40	0	0.00	14.45	9	138	6.51%
2022/05/16	2	14.25	6	14.44	14.25	-4	140	-2.85%
2022/05/13	4	14.00	17	14.25	14.35	-13	141	-9.18%
2022/05/12	0	0.00	7	14.13	13.95	-7	141	-4.96%
2022/05/11	0	0.00	5	14.41	14.40	-5	139	-3.59%
2022/05/10	0	0.00	3	14.37	14.40	-3	141	-2.12%
2022/05/09	0	0.00	13	14.36	14.40	-13	143	-9.04%
2022/05/06	0	0.00	2	14.45	14.55	-2	143	-1.39%
2022/05/05	1	14.40	4	14.54	14.55	-3	145	-2.06%
2022/05/04	0	0.00	2	14.53	14.55	-2	148	-1.34%
2022/04/29	6	14.53	3	14.47	14.40	3	155	1.93%
2022/04/28	2	14.50	6	14.52	14.50	-4	157	-2.54%
2022/04/27	3	14.40	9	14.46	14.40	-6	159	-3.77%
2022/04/26	29	14.31	3	14.45	14.45	26	164	15.85%
2022/04/25	3	14.47	2	14.38	14.45	1	164	0.61%
2022/04/22	2	14.55	6	14.52	14.55	-4	165	-2.41%
2022/04/21	0	0.00	24	14.54	14.50	-24	171	-13.99%
2022/04/20	5	14.50	3	14.43	14.50	2	176	1.13%
2022/04/19	0	0.00	4	14.33	14.40	-4	183	-2.19%
2022/04/18	0	0.00	5	14.27	14.20	-5	186	-2.69%
2022/04/15	0	0.00	8	14.33	14.30	-8	191	-4.18%
2022/04/14	1	14.45	7	14.41	14.35	-6	203	-2.95%
2022/04/13	0	0.00	7	14.29	14.45	-7	209	-3.34%
2022/04/12	1	14.20	10	14.44	14.20	-9	227	-3.96%
2022/04/11	2	14.20	5	14.41	14.20	-3	232	-1.29%
2022/04/08	0	0.00	8	14.70	14.65	-8	240	-3.33%
2022/04/07	0	0.00	11	14.63	14.85	-11	247	-4.44%
2022/04/06	0	0.00	4	14.70	14.80	-4	257	-1.56%
2022/04/01	1	14.30	2	14.33	14.30	-1	275	-0.36%
2022/03/31	1	14.35	10	14.45	14.35	-9	283	-3.18%
2022/03/30	1	14.40	0	0.00	14.40	1	292	0.34%
2022/03/28	1	14.60	12	14.47	14.60	-11	352	-3.12%
2022/03/25	4	14.55	3	14.45	14.50	1	416	0.24%
2022/03/24	0	0.00	1	14.50	14.55	-1	465	-0.21%
2022/03/23	2	14.65	4	14.68	14.65	-2	521	-0.38%
2022/03/22	3	14.30	13	14.42	14.45	-10	546	-1.83%
2022/03/21	8	14.50	13	14.64	14.50	-5	564	-0.89%
2022/03/18	2	14.65	2	14.75	14.75	0	603	0.00%
2022/03/17	27	14.77	2	14.80	14.80	25	709	3.52%
2022/03/16	25	14.39	21	14.29	14.60	4	737	0.54%
2022/03/15	10	14.39	9	14.58	14.35	1	777	0.13%
2022/03/14	20	14.63	28	14.81	14.70	-8	776	-1.03%
2022/03/11	4	14.98	13	14.85	14.95	-9	785	-1.15%
2022/03/10	11	14.65	10	14.74	14.75	1	785	0.13%
2022/03/09	10	14.33	6	14.32	14.45	4	785	0.51%
2022/03/08	17	14.23	2	14.23	14.20	15	786	1.91%
2022/03/07	13	14.23	25	14.29	14.20	-12	786	-1.53%
2022/03/04	26	14.30	33	14.51	14.55	-7	784	-0.89%
2022/03/03	29	14.45	11	14.25	14.50	18	782	2.30%
2022/03/02	0	0.00	2	14.08	13.95	-2	783	-0.26%
2022/03/01	7	14.00	1	14.00	14.05	6	794	0.75%
2022/02/25	2	13.75	6	13.86	13.75	-4	795	-0.50%
2022/02/24	5	13.90	17	13.86	13.70	-12	796	-1.51%
2022/02/23	8	14.08	3	14.12	14.00	5	795	0.63%
2022/02/22	4	13.98	8	14.00	13.95	-4	799	-0.50%
2022/02/21	1	14.35	3	14.30	14.35	-2	803	-0.25%
2022/02/18	0	0.00	1	14.10	14.35	-1	803	-0.12%
2022/02/17	2	14.10	1	14.15	14.05	1	801	0.12%
2022/02/16	2	14.10	11	14.29	14.10	-9	801	-1.12%
2022/02/15	0	0.00	8	14.29	14.25	-8	799	-1.00%
2022/02/14	2	14.35	23	14.41	14.35	-21	798	-2.63%
2022/02/11	1	14.55	3	14.53	14.55	-2	797	-0.25%
2022/02/10	1	14.45	7	14.30	14.45	-6	797	-0.75%
2022/02/09	46	14.37	40	14.28	14.35	6	796	0.75%
2022/02/08	5	14.18	2	14.10	14.15	3	796	0.38%
2022/02/07	12	13.97	4	13.99	14.15	8	802	1.00%
2022/01/26	14	13.67	7	13.76	13.65	7	802	0.87%
2022/01/25	6	13.55	65	13.56	13.55	-59	802	-7.35%
2022/01/24	0	0.00	28	13.78	14.00	-28	798	-3.51%
2022/01/21	26	14.23	10	14.11	14.10	16	796	2.01%
2022/01/20	28	13.85	7	14.21	14.25	21	793	2.65%
2022/01/19	8	13.82	15	14.10	13.80	-7	792	-0.88%
2022/01/18	10	14.40	16	14.29	14.15	-6	789	-0.76%
2022/01/17	2	14.33	8	14.29	14.35	-6	788	-0.76%
2022/01/14	3	14.35	19	14.39	14.30	-16	785	-2.04%
2022/01/13	37	14.64	6	14.63	14.60	31	780	3.97%
2022/01/12	18	14.76	7	14.69	14.70	11	777	1.42%
2022/01/11	4	14.60	4	14.55	14.55	0	770	0.00%
2022/01/10	47	14.42	4	14.50	14.50	43	768	5.60%
2022/01/07	30	14.27	44	14.63	14.40	-14	763	-1.83%
2022/01/06	42	14.87	25	14.80	14.90	17	751	2.26%
2022/01/05	88	15.34	38	15.29	14.90	50	746	6.70%
2022/01/04	30	14.85	7	14.88	14.85	23	728	3.16%
2022/01/03	123	15.01	35	14.94	15.05	88	723	12.17%	大買/
2021/12/30	7	14.95	10	14.95	14.95	-3	714	-0.42%
2021/12/29	37	14.71	58	14.71	14.75	-21	706	-2.97%
2021/12/28	35	14.43	8	14.69	14.25	27	696	3.88%
2021/12/27	16	14.90	14	14.89	14.90	2	677	0.30%
2021/12/24	12	14.80	40	14.84	14.80	-28	671	-4.17%
2021/12/23	27	14.82	25	14.80	14.90	2	668	0.30%
2021/12/22	80	15.02	119	15.18	14.95	-39	653	-5.97%	大賣/
2021/12/21	154	14.79	118	14.68	14.85	36	609	5.90%	大買/大賣/
2021/12/20	131	14.31	129	14.43	14.00	2	544	0.37%	大買/大賣/
2021/12/17	136	13.64	124	13.76	13.95	12	495	2.42%	大買/大賣/
2021/12/16	26	12.89	62	12.95	12.85	-36	440	-8.17%
2021/12/15	20	13.04	39	13.37	13.00	-19	415	-4.57%
2021/12/14	121	13.48	185	13.57	13.40	-64	395	-16.20%	大買/大賣/
2021/12/13	255	13.72	132	13.63	13.95	123	353	34.84%	大買/大賣/鉅額交易
2021/12/10	86	12.86	136	12.76	12.70	-50	245	-20.33%	大賣/
2021/12/09	24	12.27	20	12.65	12.80	4	215	1.85%
2021/12/08	7	11.60	2	11.65	11.65	5	172	2.91%
2021/12/07	30	11.90	29	11.85	11.70	1	172	0.58%
2021/12/06	8	11.58	4	11.44	11.45	4	160	2.49%
2021/12/03	0	0.00	4	11.20	11.20	-4	156	-2.56%
2021/12/02	0	0.00	2	11.10	11.10	-2	153	-1.31%
2021/12/01	9	11.15	2	11.15	11.15	7	151	4.62%
2021/11/30	35	11.05	8	11.20	11.20	27	152	17.68%
2021/11/29	1	11.20	4	11.20	11.20	-3	146	-2.05%
2021/11/26	4	10.93	24	11.01	11.20	-20	146	-13.63%
2021/11/25	21	11.03	11	11.12	11.05	10	137	7.29%
2021/11/24	0	0.00	4	10.84	10.80	-4	125	-3.18%
2021/11/23	0	0.00	3	10.90	10.85	-3	126	-2.38%
2021/11/22	4	10.78	1	10.80	10.80	3	124	2.42%
2021/11/19	32	10.91	32	10.85	10.70	0	122	0.00%
2021/11/18	9	10.58	4	10.60	10.60	5	115	4.31%
2021/11/17	0	0.00	9	10.48	10.40	-9	109	-8.22%
2021/11/16	0	0.00	1	10.30	10.30	-1	108	-0.92%
2021/11/15	9	10.35	1	10.45	10.45	8	108	7.34%
2021/11/12	10	10.45	5	10.52	10.50	5	108	4.61%
2021/11/11	1	10.35	0	0.00	10.60	1	108	0.93%
2021/11/10	0	0.00	2	10.53	10.50	-2	107	-1.85%
2021/11/09	0	0.00	6	10.50	10.55	-6	108	-5.54%
2021/11/08	0	0.00	1	10.45	10.45	-1	107	-0.93%
2021/11/03	0	0.00	1	10.30	10.30	-1	98	-1.02%
2021/11/02	0	0.00	2	10.25	10.25	-2	97	-2.05%
2021/11/01	0	0.00	1	10.15	10.15	-1	94	-1.05%
2021/10/29	0	0.00	1	10.10	10.10	-1	94	-1.06%
2021/10/28	0	0.00	1	10.10	10.10	-1	94	-1.06%
2021/10/27	0	0.00	3	10.10	9.99	-3	94	-3.18%
2021/10/26	0	0.00	2	10.10	10.10	-2	96	-2.07%
2021/10/22	0	0.00	12	10.15	10.15	-12	108	-11.08%
2021/10/20	10	10.50	0	0.00	10.30	10	115	8.66%
2021/10/19	1	10.15	2	10.20	10.20	-1	130	-0.77%
2021/10/18	2	10.15	1	10.10	10.10	1	135	0.74%
2021/10/15	0	0.00	6	10.25	10.05	-6	147	-4.06%
2021/10/14	0	0.00	4	10.15	10.00	-4	147	-2.71%
2021/10/13	0	0.00	2	10.05	10.05	-2	148	-1.35%
2021/10/12	0	0.00	3	10.02	10.00	-3	147	-2.04%
2021/10/07	0	0.00	2	10.10	10.10	-2	151	-1.32%
2021/10/05	9	10.10	11	10.00	10.00	-2	154	-1.29%
2021/10/04	20	10.01	33	9.92	10.00	-13	157	-8.28%
2021/10/01	0	0.00	36	10.10	9.97	-36	156	-22.99%
2021/09/30	17	10.25	0	0.00	10.40	17	156	10.88%
2021/09/29	0	0.00	1	10.15	10.15	-1	151	-0.66%
2021/09/28	1	10.30	3	10.25	10.30	-2	155	-1.29%
2021/09/27	0	0.00	6	10.38	10.30	-6	166	-3.59%
2021/09/24	0	0.00	1	10.40	10.40	-1	197	-0.51%
2021/09/22	0	0.00	14	10.26	10.35	-14	213	-6.55%
2021/09/17	0	0.00	3	10.25	10.05	-3	211	-1.42%
2021/09/13	0	0.00	11	10.28	10.25	-11	216	-5.07%
2021/09/10	0	0.00	1	10.10	10.10	-1	217	-0.46%
2021/09/06	0	0.00	3	10.10	10.10	-3	224	-1.34%
2021/09/03	0	0.00	1	10.45	10.00	-1	225	-0.44%
2021/09/01	0	0.00	2	10.50	10.50	-2	225	-0.89%
2021/08/27	0	0.00	1	10.05	10.05	-1	232	-0.43%
2021/08/26	0	0.00	1	9.99	10.00	-1	240	-0.42%
2021/08/11	2	10.40	0	0.00	10.15	2	295	0.68%
2021/08/06	0	0.00	1	10.45	10.45	-1	312	-0.32%
2021/08/02	1	10.60	0	0.00	10.55	1	390	0.26%
2021/07/30	60	10.50	1	10.55	10.55	59	394	14.95%
2021/07/29	9	11.00	10	10.89	10.80	-1	401	-0.25%
2021/07/28	0	0.00	9	10.49	10.45	-9	394	-2.28%
2021/07/27	0	0.00	10	10.66	10.65	-10	421	-2.37%
2021/07/26	2	10.90	6	10.93	10.85	-4	438	-0.91%
2021/07/23	44	10.95	11	10.85	10.85	33	445	7.41%
2021/07/22	0	0.00	2	10.75	10.75	-2	434	-0.46%
2021/07/21	19	10.62	21	10.72	10.65	-2	434	-0.46%
2021/07/20	3	10.15	0	0.00	10.15	3	423	0.71%
2021/07/19	7	10.36	1	10.35	10.40	6	428	1.40%
2021/07/15	35	10.44	1	10.45	10.45	34	458	7.41%
2021/07/14	2	10.25	1	10.25	10.25	1	461	0.22%
2021/07/13	0	0.00	1	10.25	10.25	-1	469	-0.21%
2021/07/12	0	0.00	5	10.51	10.35	-5	475	-1.05%
2021/07/09	0	0.00	1	10.55	10.55	-1	477	-0.21%
2021/07/08	1	10.75	0	0.00	10.75	1	482	0.21%
2021/07/07	17	10.81	0	0.00	10.80	17	496	3.42%
2021/07/06	15	10.98	0	0.00	10.85	15	508	2.95%
2021/07/05	22	10.89	3	10.85	10.85	19	518	3.67%
2021/07/02	32	11.11	0	0.00	11.00	32	523	6.11%
2021/07/01	42	11.33	225	11.13	11.10	-183	515	-35.53%	大賣/鉅額交易
2021/06/30	37	10.54	21	10.72	10.85	16	486	3.29%
2021/06/29	0	0.00	4	9.94	9.90	-4	470	-0.85%
2021/06/28	3	9.99	0	0.00	10.05	3	477	0.63%
2021/06/25	8	10.02	1	10.00	10.00	7	481	1.45%
2021/06/23	0	0.00	1	10.10	9.94	-1	504	-0.20%
2021/06/22	3	10.05	1	10.10	10.10	2	506	0.39%
2021/06/21	5	10.30	0	0.00	10.10	5	506	0.99%
2021/06/18	3	10.25	7	10.26	10.25	-4	506	-0.79%
2021/06/17	28	10.30	6	10.23	10.25	22	507	4.34%
2021/06/16	6	9.93	1	9.93	9.98	5	500	1.00%
2021/06/15	6	10.00	4	10.00	10.00	2	502	0.40%
2021/06/11	24	10.01	2	10.05	10.00	22	504	4.36%
2021/06/10	0	0.00	4	10.10	10.15	-4	502	-0.80%
2021/06/09	12	10.19	3	10.32	10.25	9	502	1.79%
2021/06/08	11	10.30	1	10.25	10.25	10	500	2.00%
2021/06/07	8	10.36	39	10.47	10.55	-31	499	-6.21%
2021/06/04	3	10.62	21	10.72	10.60	-18	497	-3.62%
2021/06/03	17	10.64	9	10.69	10.70	8	490	1.63%
2021/06/02	9	10.10	7	10.35	10.45	2	480	0.42%
2021/06/01	0	0.00	8	10.31	10.35	-8	476	-1.68%
2021/05/31	12	10.60	9	10.56	10.35	3	475	0.63%
2021/05/28	30	10.46	3	10.60	10.60	27	474	5.69%
2021/05/27	50	10.27	6	10.41	10.35	44	468	9.40%
2021/05/26	31	10.56	2	10.50	10.50	29	463	6.25%
2021/05/25	13	10.59	138	10.76	10.40	-125	460	-27.17%	大賣/鉅額交易
2021/05/24	28	10.36	4	10.58	10.80	24	451	5.32%
2021/05/21	28	9.90	9	9.84	9.96	19	441	4.31%
2021/05/20	19	9.83	30	9.80	9.65	-11	437	-2.51%
2021/05/19	51	9.35	8	9.36	9.43	43	431	9.95%
2021/05/18	83	9.05	11	9.02	9.15	72	428	16.79%
2021/05/17	24	8.79	12	8.82	8.62	12	425	2.82%
2021/05/14	28	9.94	70	9.62	9.34	-42	421	-9.97%
2021/05/13	71	9.59	45	9.70	9.84	26	412	6.31%
2021/05/12	50	10.67	17	11.01	10.25	33	399	8.25%
2021/05/11	55	11.73	187	11.67	11.35	-132	389	-33.89%	大賣/鉅額交易
2021/05/10	60	11.47	14	11.66	11.75	46	354	12.97%
2021/05/07	7	10.96	4	10.88	10.85	3	334	0.90%
2021/05/06	82	11.49	23	11.07	10.85	59	332	17.76%
2021/05/05	27	11.23	22	11.15	11.10	5	321	1.56%
2021/05/04	89	10.77	152	11.56	11.25	-63	314	-20.02%	大賣/
2021/05/03	93	11.30	53	11.15	11.25	40	284	14.07%
2021/04/29	6	11.25	42	11.02	10.95	-36	264	-13.60%
2021/04/28	41	10.71	4	10.90	10.90	37	253	14.60%
2021/04/27	28	10.60	35	10.55	10.55	-7	247	-2.83%
2021/04/26	2	10.35	0	0.00	10.45	2	241	0.83%
2021/04/23	36	10.44	3	10.53	10.30	33	240	13.74%
2021/04/22	13	10.90	20	10.96	10.75	-7	237	-2.95%
2021/04/21	33	10.84	11	10.78	10.95	22	217	10.13%
2021/04/20	1	10.75	12	10.77	10.70	-11	207	-5.31%
2021/04/19	17	10.60	21	10.70	10.65	-4	202	-1.98%
2021/04/16	18	10.10	18	10.33	10.35	0	193	0.00%
2021/04/15	17	9.76	17	9.98	9.94	0	186	0.00%
2021/04/14	14	9.87	26	9.76	9.76	-12	182	-6.56%
2021/04/13	33	10.21	14	10.14	10.05	19	176	10.78%
2021/04/12	21	9.98	16	9.86	9.99	5	161	3.09%
2021/04/09	19	9.50	30	9.28	9.66	-11	148	-7.39%
2021/04/08	3	9.13	11	8.97	9.13	-8	137	-5.82%
2021/04/06	8	8.81	17	8.85	8.85	-9	130	-6.92%
2021/04/01	8	8.85	16	8.91	8.81	-8	129	-6.16%
2021/03/31	6	8.81	12	8.85	8.84	-6	150	-3.98%
2021/03/30	2	8.83	0	0.00	8.80	2	158	1.26%
2021/03/29	3	9.10	0	0.00	8.93	3	155	1.93%
2021/03/26	46	8.91	38	8.77	9.01	8	149	5.36%
2021/03/25	1	8.51	3	8.69	8.54	-2	131	-1.52%
2021/03/23	3	8.66	0	0.00	8.66	3	127	2.35%
2021/03/22	3	8.55	2	8.85	8.64	1	126	0.79%
2021/03/19	0	0.00	11	8.71	8.65	-11	124	-8.85%
2021/03/18	20	8.64	2	8.81	8.75	18	124	14.44%
2021/03/17	0	0.00	4	8.60	8.60	-4	122	-3.28%
2021/03/16	0	0.00	3	8.45	8.45	-3	120	-2.50%
2021/03/12	0	0.00	1	8.47	8.47	-1	120	-0.83%
2021/03/11	9	8.46	5	8.54	8.50	4	121	3.31%
2021/03/10	1	8.43	1	8.46	8.43	0	119	0.00%
2021/03/04	6	8.38	13	8.38	8.39	-7	124	-5.62%
2021/02/26	1	8.40	2	8.45	8.43	-1	123	-0.81%
2021/02/24	5	8.42	1	8.51	8.49	4	123	3.23%
2021/02/23	2	8.36	1	8.46	8.45	1	122	0.82%
2021/02/22	0	0.00	2	8.37	8.37	-2	122	-1.63%
2021/02/19	2	8.25	0	0.00	8.24	2	123	1.62%
2021/02/18	4	8.19	3	8.26	8.27	1	123	0.81%
2021/02/17	16	8.21	21	8.29	8.27	-5	124	-4.03%
2021/02/04	3	8.16	3	8.16	8.21	0	127	0.00%
2021/02/03	2	8.17	1	8.27	8.26	1	128	0.78%
2021/02/02	1	8.22	1	8.27	8.21	0	130	0.00%
2021/01/29	2	8.12	11	8.12	8.13	-9	152	-5.89%
2021/01/28	3	8.10	4	8.16	8.10	-1	150	-0.67%
2021/01/26	1	8.06	3	8.11	8.09	-2	147	-1.36%
2021/01/25	3	8.08	5	8.12	8.15	-2	147	-1.35%
2021/01/20	3	8.07	1	8.13	8.06	2	149	1.34%
2021/01/19	0	0.00	3	8.31	8.25	-3	150	-1.99%
2021/01/18	3	8.24	0	0.00	8.23	3	150	1.99%
2021/01/15	2	8.30	23	8.32	8.32	-21	150	-13.94%
2021/01/14	1	8.58	0	0.00	8.51	1	147	0.68%
2021/01/13	6	8.51	0	0.00	8.48	6	148	4.05%
2021/01/11	22	8.55	1	8.55	8.50	21	147	14.20%
2021/01/08	4	8.65	3	8.65	8.65	1	148	0.67%
2021/01/07	4	8.73	9	8.69	8.69	-5	147	-3.39%
2021/01/06	6	8.80	1	8.68	8.68	5	149	3.34%
2021/01/05	4	8.86	7	8.94	8.90	-3	149	-2.01%
2021/01/04	5	8.84	2	8.93	8.85	3	150	1.99%
2020/12/31	3	8.91	3	8.99	8.94	0	150	0.00%
2020/12/30	7	9.00	0	0.00	9.00	7	148	4.71%
2020/12/29	4	8.95	6	9.05	8.96	-2	147	-1.36%
2020/12/28	14	8.94	3	9.00	8.94	11	143	7.65%
2020/12/25	6	9.09	0	0.00	9.10	6	141	4.23%
2020/12/24	32	8.60	35	8.74	8.79	-3	119	-2.51%
2020/12/23	0	0.00	10	8.38	8.40	-10	104	-9.54%
2020/12/22	3	8.35	10	8.38	8.35	-7	104	-6.73%
2020/12/21	0	0.00	1	8.34	8.34	-1	105	-0.95%
2020/12/18	2	8.29	2	8.28	8.28	0	108	0.00%
2020/12/17	1	8.27	7	8.31	8.30	-6	119	-5.01%
2020/12/16	8	8.33	0	0.00	8.33	8	122	6.55%
2020/12/15	0	0.00	1	8.27	8.27	-1	124	-0.80%
2020/12/14	9	8.24	7	8.30	8.30	2	125	1.60%
2020/12/11	8	8.20	0	0.00	8.20	8	124	6.44%
2020/12/10	6	8.27	4	8.35	8.30	2	124	1.61%
2020/12/09	9	8.24	1	8.28	8.30	8	124	6.44%
2020/12/03	6	8.32	6	8.35	8.32	0	128	0.00%
2020/12/02	0	0.00	3	8.27	8.27	-3	128	-2.34%
2020/12/01	0	0.00	1	8.32	8.32	-1	128	-0.78%
2020/11/27	1	8.31	3	8.34	8.34	-2	129	-1.55%
2020/11/25	0	0.00	2	8.34	8.34	-2	129	-1.54%
2020/11/23	17	8.48	1	8.54	8.42	16	134	11.87%
2020/11/18	1	8.42	0	0.00	8.42	1	138	0.72%
2020/11/17	9	8.38	0	0.00	8.41	9	139	6.47%
2020/11/16	2	8.41	0	0.00	8.41	2	144	1.39%
2020/11/13	0	0.00	4	8.52	8.57	-4	142	-2.80%
2020/11/12	0	0.00	14	8.48	8.48	-14	139	-10.02%
2020/11/11	11	8.43	21	8.43	8.48	-10	142	-7.04%
2020/11/09	22	8.50	0	0.00	8.40	22	139	15.82%
2020/11/05	10	8.46	1	8.46	8.46	9	126	7.13%
2020/11/02	1	8.50	0	0.00	8.55	1	129	0.77%
2020/10/30	1	8.44	6	8.57	8.54	-5	129	-3.85%
2020/10/29	0	0.00	1	8.51	8.55	-1	128	-0.78%
2020/10/27	5	8.59	1	8.64	8.59	4	126	3.16%
2020/10/26	21	8.59	0	0.00	8.58	21	124	16.85%
2020/10/23	0	0.00	11	8.59	8.55	-11	125	-8.77%
2020/10/21	8	8.49	3	8.52	8.49	5	127	3.91%
2020/10/20	6	8.35	14	8.46	8.48	-8	129	-6.18%
2020/10/19	1	8.45	1	8.41	8.45	0	129	0.00%
2020/10/16	5	8.33	5	8.39	8.39	0	130	0.00%
2020/10/15	1	8.38	3	8.28	8.38	-2	129	-1.54%
2020/10/14	10	8.35	8	8.45	8.35	2	128	1.55%
2020/10/13	4	8.28	2	8.18	8.28	2	125	1.59%
2020/10/12	4	8.12	4	8.20	8.13	0	124	0.00%
2020/10/08	7	8.19	0	0.00	8.20	7	122	5.73%
2020/10/07	2	8.20	9	8.27	8.20	-7	122	-5.70%
2020/10/06	6	8.20	0	0.00	8.23	6	123	4.88%
2020/10/05	0	0.00	1	8.19	8.19	-1	123	-0.81%
2020/09/30	4	8.09	17	8.13	8.11	-13	125	-10.39%
2020/09/29	0	0.00	2	8.15	8.15	-2	126	-1.58%
2020/09/28	1	8.14	0	0.00	8.20	1	127	0.79%
2020/09/25	0	0.00	5	8.15	8.13	-5	127	-3.92%
2020/09/24	9	8.17	10	8.32	8.17	-1	127	-0.78%
2020/09/23	9	8.47	11	8.59	8.38	-2	126	-1.59%
2020/09/22	31	8.67	24	8.57	8.43	7	122	5.69%
2020/09/21	0	0.00	4	8.43	8.49	-4	113	-3.53%
2020/09/18	10	8.34	10	8.35	8.35	0	112	0.00%
2020/09/17	21	8.32	3	8.34	8.34	18	111	16.09%
2020/09/16	0	0.00	10	8.30	8.30	-10	113	-8.78%
2020/09/14	1	8.26	3	8.38	8.38	-2	124	-1.61%
2020/09/11	6	8.40	1	8.42	8.31	5	134	3.71%
2020/09/10	9	8.42	0	0.00	8.43	9	144	6.24%
2020/09/09	1	8.22	0	0.00	8.28	1	147	0.68%
2020/09/07	0	0.00	11	8.26	8.26	-11	161	-6.79%
2020/09/04	3	8.20	3	8.20	8.20	0	169	0.00%
2020/09/03	4	8.18	7	8.27	8.18	-3	168	-1.78%
2020/09/02	2	8.20	1	8.21	8.21	1	165	0.60%
2020/09/01	16	8.18	2	8.20	8.20	14	165	8.43%
2020/08/31	1	8.21	0	0.00	8.21	1	164	0.61%
2020/08/27	0	0.00	20	8.19	8.28	-20	166	-12.02%
2020/08/25	8	8.12	3	8.18	8.19	5	159	3.13%
2020/08/24	39	8.10	38	8.10	8.18	1	159	0.63%
2020/08/21	17	8.06	13	8.06	8.07	4	156	2.56%
2020/08/20	2	8.11	7	8.30	8.20	-5	153	-3.26%
2020/08/19	0	0.00	7	8.21	8.18	-7	148	-4.71%
2020/08/18	0	0.00	1	8.15	8.15	-1	147	-0.68%
2020/08/17	9	8.20	0	0.00	8.25	9	148	6.06%
2020/08/14	0	0.00	1	8.25	8.22	-1	145	-0.69%
2020/08/12	13	8.29	12	8.30	8.28	1	150	0.66%
2020/08/11	0	0.00	5	8.18	8.29	-5	146	-3.42%
2020/08/10	0	0.00	3	8.12	8.14	-3	142	-2.11%
2020/08/07	5	8.09	0	0.00	8.08	5	141	3.52%
2020/08/06	5	8.10	0	0.00	8.10	5	141	3.52%
2020/08/05	1	8.05	10	8.29	8.09	-9	141	-6.38%
2020/08/04	1	8.09	0	0.00	8.04	1	139	0.71%
2020/08/03	4	8.05	4	8.13	8.09	0	141	0.00%
2020/07/30	5	8.09	0	0.00	8.10	5	141	3.52%
2020/07/29	23	8.00	32	8.10	8.06	-9	144	-6.23%
2020/07/28	15	8.05	3	8.00	7.96	12	147	8.16%
2020/07/27	0	0.00	16	8.29	7.93	-16	147	-10.85%
2020/07/24	16	8.22	0	0.00	8.19	16	147	10.85%
2020/07/23	0	0.00	14	8.29	8.29	-14	146	-9.57%
2020/07/22	8	8.22	2	8.25	8.25	6	145	4.12%
2020/07/21	7	8.31	7	8.33	8.31	0	150	0.00%
2020/07/20	2	8.19	2	8.36	8.34	0	151	0.00%
2020/07/17	0	0.00	1	8.22	8.22	-1	152	-0.66%
2020/07/16	6	8.30	5	8.22	8.29	1	152	0.66%
2020/07/14	4	8.31	1	8.35	8.31	3	155	1.93%
2020/07/13	1	8.21	0	0.00	8.30	1	156	0.64%
2020/07/10	2	8.23	2	8.31	8.32	0	159	0.00%
2020/07/08	0	0.00	4	8.27	8.37	-4	158	-2.52%
2020/07/07	5	8.22	5	8.34	8.19	0	157	0.00%
2020/07/03	3	8.19	0	0.00	8.19	3	164	1.83%
2020/07/02	1	8.36	8	8.34	8.36	-7	166	-4.20%
2020/06/30	12	8.30	8	8.42	8.31	4	168	2.38%
2020/06/29	3	8.38	0	0.00	8.28	3	177	1.69%
2020/06/24	2	8.57	4	8.62	8.53	-2	180	-1.11%
2020/06/23	4	8.51	7	8.58	8.58	-3	183	-1.63%
2020/06/22	3	8.50	1	8.66	8.53	2	187	1.06%
2020/06/19	0	0.00	0	8.50	8.56	0	185	0.00%
2020/06/18	13	8.60	9	8.61	8.51	4	182	2.20%
2020/06/17	0	0.00	8	8.57	8.77	-8	177	-4.52%
2020/06/16	5	8.46	1	8.56	8.23	4	167	2.39%
2020/06/15	8	8.40	8	8.50	8.40	0	167	0.00%
2020/06/12	4	8.12	4	8.07	8.15	0	159	0.00%
2020/06/11	3	7.94	4	8.06	7.92	-1	156	-0.64%
2020/06/10	2	7.82	0	0.00	7.90	2	151	1.32%
2020/06/05	1	7.85	0	0.00	7.85	1	157	0.64%
2020/06/03	0	0.00	2	7.85	7.95	-2	159	-1.26%
2020/05/29	2	7.76	2	7.87	7.76	0	158	0.00%
2020/05/26	0	0.00	1	7.78	7.78	-1	164	-0.61%
2020/05/22	2	7.71	1	7.70	7.70	1	164	0.61%
2020/05/20	2	7.95	2	7.94	7.95	0	169	0.00%
2020/05/19	0	0.00	1	7.95	7.95	-1	166	-0.60%
2020/05/18	2	7.84	0	0.00	7.85	2	164	1.22%
2020/05/15	1	7.83	1	7.92	7.83	0	162	0.00%
2020/05/14	0	0.00	1	7.86	7.80	-1	162	-0.62%
2020/05/04	2	7.84	0	0.00	7.84	2	167	1.19%
2020/04/30	0	0.00	2	7.99	7.96	-2	165	-1.21%
2020/04/29	1	7.80	1	7.88	7.80	0	164	0.00%
2020/04/28	3	7.78	3	7.80	7.78	0	162	0.00%
2020/04/24	1	7.78	0	0.00	7.80	1	161	0.62%
2020/04/23	7	7.75	1	7.76	7.76	6	156	3.83%
2020/04/22	0	0.00	2	7.71	7.68	-2	155	-1.29%
2020/04/21	1	7.68	0	0.00	7.73	1	154	0.65%
2020/04/15	11	7.78	0	0.00	7.75	11	155	7.08%
2020/04/14	9	7.71	0	0.00	7.70	9	151	5.96%
2020/04/06	11	7.74	1	7.76	7.80	10	145	6.88%
2020/03/27	1	7.77	0	0.00	7.70	1	132	0.76%
2020/03/26	0	0.00	1	7.70	7.70	-1	126	-0.79%
2020/03/25	1	7.33	1	7.40	7.56	0	121	0.00%
2020/03/24	2	7.09	3	7.21	7.10	-1	118	-0.84%
2020/03/23	2	6.90	1	6.80	6.90	1	118	0.84%
2020/03/20	4	6.82	4	6.84	6.86	0	113	0.00%
2020/03/19	6	6.74	11	6.82	6.70	-5	111	-4.49%
2020/03/18	13	6.81	9	6.81	6.70	4	105	3.80%
2020/03/17	3	6.62	3	6.68	6.70	0	103	0.00%
2020/03/16	2	6.67	20	6.70	6.74	-18	101	-17.77%
2020/03/13	7	6.66	16	6.68	6.78	-9	98	-9.11%
2020/03/12	2	7.24	2	7.20	7.13	0	98	0.00%
2020/03/11	1	7.48	1	7.58	7.45	0	96	0.00%
2020/03/10	1	7.54	1	7.53	7.51	0	95	0.00%
2020/03/09	1	7.63	1	7.65	7.65	0	94	0.00%
2020/03/06	2	7.70	3	7.72	7.71	-1	93	-1.07%
2020/03/05	1	7.74	0	0.00	7.74	1	93	1.07%
2020/03/04	1	7.74	1	7.79	7.74	0	96	0.00%
2020/03/03	5	7.76	5	7.81	7.77	0	97	0.00%
2020/03/02	5	7.66	6	7.69	7.74	-1	94	-1.06%
2020/02/27	1	7.69	0	0.00	7.73	1	91	1.09%
2020/02/26	1	7.71	0	0.00	7.70	1	91	1.09%
2020/02/25	1	7.73	2	7.70	7.73	-1	94	-1.06%
2020/02/24	3	7.71	3	7.74	7.71	0	94	0.00%
2020/02/21	4	7.71	4	7.73	7.78	0	92	0.00%
2020/02/20	1	7.79	1.1	7.83	7.78	-0.1	87	-0.15%
2020/02/19	0	0.00	1	7.79	7.80	-1	88	-1.13%
2020/02/18	1	7.74	0	0.00	7.80	1	88	1.13%
2020/02/14	2	7.76	2	7.78	7.82	0	88	0.00%
2020/02/12	1	7.79	0	0.00	7.78	1	85	1.16%
2020/02/11	2	7.83	2	7.83	7.83	0	89	0.00%
2020/02/10	0	0.00	1	7.77	7.83	-1	93	-1.07%
2020/02/07	3	7.78	3	7.80	7.83	0	95	0.00%
2020/02/06	2	7.70	1	7.71	7.71	1	90	1.10%
2020/02/05	0	0.00	1	7.69	7.66	-1	89	-1.11%
2020/02/04	2	7.55	2	7.70	7.63	0	90	0.00%
2020/02/03	1	7.49	2	7.53	7.54	-1	89	-1.11%
2020/01/30	2	7.67	0	0.00	7.53	2	91	2.19%
2020/01/17	0	0.00	2	7.79	7.78	-2	91	-2.20%
2020/01/16	1	7.72	0	0.00	7.76	1	90	1.10%
2020/01/15	0	0.00	1	7.74	7.74	-1	94	-1.05%
2020/01/14	1	7.71	1	7.77	7.74	0	96	0.00%
2020/01/13	1	7.70	0	0.00	7.72	1	99	1.00%
2020/01/10	2	7.72	2	7.76	7.74	0	99	0.00%
2020/01/07	3	7.73	3	7.78	7.72	0	101	0.00%
2020/01/03	1	7.78	0	0.00	7.82	1	95	1.05%
2020/01/02	0	0.00	2	7.81	7.81	-2	94	-2.12%
2019/12/31	1	7.76	0	0.00	7.80	1	93	1.07%
2019/12/30	1	7.79	1	7.78	7.75	0	94	0.00%
2019/12/27	1	7.81	2	7.83	7.85	-1	93	-1.07%
2019/12/26	1	7.78	0	0.00	7.77	1	89	1.12%
2019/12/25	1	7.81	0	0.00	7.81	1	89	1.12%
2019/12/24	0	0.00	1	7.81	7.87	-1	90	-1.10%
2019/12/18	1	7.78	0	0.00	7.76	1	86	1.16%
2019/12/17	0	0.00	1	7.82	7.82	-1	84	-1.18%
2019/12/16	0	0.00	1	7.81	7.78	-1	83	-1.19%
2019/12/13	1	7.78	1	7.86	7.80	0	84	0.00%
2019/12/12	1	7.78	0	0.00	7.80	1	84	1.18%
2019/12/09	0	0.00	3	7.82	7.78	-3	83	-3.58%
2019/12/05	0	0.00	2	7.86	7.87	-2	79	-2.51%
2019/12/02	0	0.00	1	7.84	7.86	-1	79	-1.26%
2019/11/29	0	0.00	1	7.79	7.85	-1	79	-1.26%
2019/11/26	0	0.00	1	7.81	7.83	-1	76	-1.31%
2019/11/20	8	7.86	0	0.00	7.87	8	72	11.03%
2019/11/08	2	7.90	0	0.00	7.89	2	77	2.58%
2019/11/07	3	7.86	5	7.81	7.81	-2	73	-2.71%
2019/11/06	3	7.87	0	0.00	7.91	3	69	4.31%
2019/10/16	12	7.94	0	0.00	7.95	12	47	25.10%
2019/09/18	4	8.06	0	0.00	8.06	4	44	8.93%
2019/08/21	14	8.03	0	0.00	7.98	14	44	31.32%
2019/07/17	14	7.99	0	0.00	7.99	14	39	35.01%
2019/06/19	7	7.99	0	0.00	7.99	7	42	16.37%
2019/04/17	19	8.29	0	0.00	8.40	19	50	37.69%
2019/03/20	7	8.29	0	0.00	8.20	7	72	9.62%
2019/03/07	0	0.00	3	8.13	8.13	-3	92	-3.24%
2019/02/20	7	8.19	0	0.00	8.19	7	123	5.66%
2019/01/30	14	8.19	0	0.00	8.18	14	146	9.53%
2019/01/17	0	0.00	1	8.17	8.17	-1	151	-0.66%
2019/01/15	0	0.00	1	8.20	8.20	-1	153	-0.65%
2019/01/14	0	0.00	1	8.12	8.10	-1	153	-0.65%
2019/01/11	0	0.00	4	8.18	8.20	-4	153	-2.61%
2019/01/10	0	0.00	1	8.16	8.15	-1	152	-0.65%
2019/01/09	3	8.23	2	8.29	8.30	1	152	0.66%
2019/01/08	0	0.00	3	8.21	8.21	-3	153	-1.96%
2019/01/04	4	8.26	0	0.00	8.25	4	155	2.57%
2018/12/20	0	0.00	1	8.27	8.33	-1	145	-0.69%
2018/12/07	0	0.00	1	8.34	8.23	-1	139	-0.72%
2018/12/06	0	0.00	12	8.31	8.26	-12	138	-8.68%
2018/12/04	0	0.00	3	8.28	8.35	-3	134	-2.23%
2018/12/03	0	0.00	4	8.32	8.30	-4	133	-3.00%
2018/11/30	0	0.00	3	8.32	8.30	-3	134	-2.23%
2018/11/28	1	8.32	0	0.00	8.33	1	131	0.76%
2018/11/27	1	8.33	0	0.00	8.33	1	125	0.80%
2018/11/26	12	8.31	0	0.00	8.33	12	120	9.98%
2018/11/23	3	8.33	0	0.00	8.32	3	119	2.51%
2018/11/22	0	0.00	5	8.32	8.33	-5	114	-4.38%
2018/11/19	0	0.00	5	8.32	8.30	-5	110	-4.55%
2018/11/16	1	8.25	3	8.27	8.31	-2	107	-1.86%
2018/11/07	1	7.62	0	0.00	7.78	1	95	1.05%
2018/11/05	1	7.60	0	0.00	7.60	1	102	0.97%
2018/10/23	0	0.00	2	7.74	7.78	-2	108	-1.84%
2018/10/15	0	0.00	7	7.50	7.49	-7	104	-6.70%
2018/10/12	0	0.00	22	7.36	7.53	-22	103	-21.23%
2018/10/11	2	7.48	1	7.40	7.52	1	101	0.99%
2018/09/19	15	8.09	0	0.00	8.04	15	107	13.96%
2018/07/18	10	8.12	0	0.00	8.12	10	91	10.95%
2018/07/10	2	8.04	0	0.00	8.09	2	89	2.23%
2018/07/09	1	8.01	0	0.00	8.09	1	90	1.10%
2018/07/04	1	8.19	0	0.00	8.22	1	85	1.18%
2018/06/05	5	8.25	0	0.00	8.22	5	78	6.39%
2018/06/04	5	8.27	0	0.00	8.26	5	76	6.57%
2018/01/17	19	8.63	0	0.00	8.59	19	104	18.17%
2018/01/10	0	8.53	0	0.00	8.59	0	100	0.00%