怡華 (1456)-凱基-台北券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
47張
產業
上市營建類股▼0.07%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	7	14.80	14.80	-7	75	-9.30%
2025/04/01	0	0.00	7	14.97	14.90	-7	75	-9.33%
2025/03/31	5	14.92	1	14.85	14.85	4	74	5.37%
2025/03/28	0	0.00	17	15.79	15.45	-17	73	-23.16%
2025/03/27	0	0.00	1	16.15	16.15	-1	72	-1.38%
2025/03/26	2	15.90	4	15.90	16.15	-2	73	-2.73%
2025/03/25	0	0.00	5	16.32	15.85	-5	73	-6.82%
2025/03/24	53	16.16	6	16.23	16.40	47	74	63.50%
2025/03/21	1	16.60	1	16.60	16.60	0	66	0.00%
2025/03/20	5	16.60	2	16.80	16.85	3	66	4.51%
2025/03/19	25	16.59	1	16.75	16.75	24	66	35.97%
2025/03/14	0	0.00	4	16.00	16.30	-4	64	-6.22%
2025/03/13	1	15.95	5	16.16	16.20	-4	64	-6.20%
2025/03/12	13	16.20	0	0.00	16.25	13	64	20.31%
2025/03/11	9	16.54	1	16.50	16.60	8	62	12.77%
2025/03/07	0	0.00	2	16.73	16.85	-2	64	-3.08%
2025/03/06	0	0.00	1	16.55	16.85	-1	64	-1.54%
2025/03/05	1	16.65	3	16.90	16.65	-2	64	-3.08%
2025/03/03	0	0.00	5	16.73	17.05	-5	66	-7.58%
2025/02/27	0	0.00	4	17.13	17.05	-4	66	-6.01%
2025/02/26	2	16.75	1	17.00	17.10	1	66	1.51%
2025/02/25	1	16.90	6	17.08	16.90	-5	67	-7.45%
2025/02/24	5	16.80	10	17.00	17.15	-5	67	-7.45%
2025/02/21	13	17.08	9	17.16	17.20	4	64	6.19%
2025/02/20	5	16.70	45	17.10	17.20	-40	62	-63.97%
2025/02/19	0	0.00	1	16.15	16.15	-1	55	-1.79%
2025/02/18	0	0.00	3	15.83	16.00	-3	56	-5.32%
2025/02/17	0	0.00	2	15.55	15.60	-2	56	-3.52%
2025/02/14	0	0.00	1	15.40	15.40	-1	56	-1.76%
2025/02/13	1	15.25	1	15.35	15.35	0	57	0.00%
2025/02/11	2	15.55	0	0.00	15.30	2	59	3.37%
2025/02/10	5	15.15	3	15.50	15.50	2	58	3.41%
2025/02/07	0	0.00	1	14.95	14.95	-1	57	-1.74%
2025/02/05	31	14.82	0	0.00	14.95	31	64	47.99%
2025/02/04	15	14.33	1	14.40	14.40	14	64	21.76%
2025/02/03	9	14.12	1	14.45	14.45	8	67	11.91%
2025/01/20	9	14.30	1	14.50	14.50	8	79	10.10%
2025/01/17	3	14.55	0	0.00	14.35	3	80	3.71%
2025/01/14	1	14.35	0	0.00	14.35	1	89	1.12%
2025/01/13	0	0.00	20	14.38	14.65	-20	89	-22.43%
2025/01/10	0	0.00	4	14.58	14.65	-4	88	-4.50%
2025/01/09	17	14.74	0	0.00	14.45	17	89	19.02%
2025/01/08	0	0.00	4	14.90	14.90	-4	88	-4.51%
2025/01/07	0	0.00	10	15.16	14.90	-10	88	-11.31%
2025/01/06	0	0.00	3	15.30	15.40	-3	88	-3.39%
2025/01/02	0	0.00	1	15.35	15.35	-1	89	-1.12%
2024/12/30	4	15.71	13	15.65	15.55	-9	90	-9.98%
2024/12/27	0	0.00	1	15.45	15.45	-1	89	-1.12%
2024/12/26	6	15.35	1	15.45	15.45	5	90	5.53%
2024/12/25	4	15.33	0	0.00	15.30	4	91	4.37%
2024/12/24	0	0.00	1	15.30	15.30	-1	92	-1.08%
2024/12/23	9	15.13	1	15.30	15.30	8	94	8.44%
2024/12/20	4	14.80	1	15.00	15.00	3	95	3.13%
2024/12/19	5	15.05	0	0.00	15.00	5	98	5.08%
2024/12/18	5	15.27	0	0.00	15.15	5	102	4.89%
2024/12/17	5	15.32	0	0.00	15.60	5	102	4.89%
2024/12/16	6	15.69	5	15.72	15.40	1	101	0.98%
2024/12/13	0	0.00	6	16.06	16.00	-6	101	-5.90%
2024/12/11	0	0.00	4	16.60	16.65	-4	101	-3.96%
2024/12/10	0	0.00	7	16.69	16.75	-7	102	-6.85%
2024/12/09	1	16.65	5	16.68	16.75	-4	105	-3.78%
2024/12/06	12	16.65	3	16.63	16.60	9	107	8.38%
2024/12/05	5	16.69	2	16.75	16.50	3	108	2.76%
2024/12/04	0	0.00	4	16.64	16.70	-4	109	-3.65%
2024/12/03	2	16.78	9	17.22	16.80	-7	111	-6.26%
2024/12/02	1	17.65	2	17.63	17.65	-1	110	-0.90%
2024/11/29	0	0.00	1	17.65	17.70	-1	113	-0.88%
2024/11/28	4	17.00	9	17.03	17.30	-5	115	-4.35%
2024/11/27	0	0.00	4	17.13	17.30	-4	115	-3.45%
2024/11/26	0	0.00	5	17.43	17.45	-5	115	-4.32%
2024/11/25	5	17.75	1	17.70	17.85	4	116	3.45%
2024/11/22	1	17.75	0	0.00	17.70	1	118	0.84%
2024/11/21	7	17.99	0	0.00	18.05	7	122	5.69%
2024/11/19	1	17.85	1	17.90	17.95	0	140	0.00%
2024/11/18	0	0.00	5	17.73	17.80	-5	151	-3.30%
2024/11/15	2	17.75	5	18.05	17.75	-3	158	-1.89%
2024/11/14	3	18.10	14	18.13	18.30	-11	160	-6.84%
2024/11/13	0	0.00	4	17.90	18.40	-4	162	-2.47%
2024/11/12	5	17.75	8	17.66	18.10	-3	165	-1.81%
2024/11/11	5	17.65	17	17.78	17.65	-12	166	-7.19%
2024/11/08	4	18.50	27	18.50	18.70	-23	168	-13.64%
2024/11/07	2	18.15	2	18.40	18.45	0	170	0.00%
2024/11/06	0	0.00	8	18.35	18.45	-8	171	-4.65%
2024/11/05	2	17.70	16	17.97	18.45	-14	174	-8.00%
2024/11/04	0	0.00	45	18.24	17.80	-45	185	-24.24%
2024/11/01	20	18.87	14	19.21	19.30	6	186	3.22%
2024/10/30	9	18.07	22	18.73	19.25	-13	195	-6.66%
2024/10/29	2	18.88	47	18.95	19.10	-45	208	-21.59%
2024/10/28	32	18.88	61	19.11	19.05	-29	234	-12.37%
2024/10/25	0	0.00	13	18.52	18.30	-13	263	-4.93%
2024/10/24	0	0.00	17	18.41	18.50	-17	318	-5.35%
2024/10/23	21	18.30	51	18.38	18.85	-30	350	-8.55%
2024/10/22	21	17.74	9	17.64	17.75	12	354	3.39%
2024/10/21	9	16.84	3	16.93	17.25	6	401	1.50%
2024/10/18	0	0.00	10	16.71	16.60	-10	432	-2.31%
2024/10/17	2	16.75	0	0.00	16.75	2	451	0.44%
2024/10/16	8	16.75	3	16.68	16.70	5	453	1.10%
2024/10/15	0	0.00	5	16.95	16.85	-5	457	-1.09%
2024/10/14	9	16.97	4	17.18	17.25	5	458	1.09%
2024/10/11	13	17.48	7	17.51	17.40	6	458	1.31%
2024/10/09	2	17.75	7	17.76	17.65	-5	460	-1.09%
2024/10/08	0	0.00	1	18.00	18.00	-1	461	-0.22%
2024/10/07	0	0.00	1	17.95	18.05	-1	461	-0.22%
2024/10/04	4	17.80	5	18.16	17.90	-1	462	-0.22%
2024/09/30	5	18.35	10	18.33	18.30	-5	464	-1.08%
2024/09/27	17	18.41	11	18.45	18.45	6	466	1.29%
2024/09/26	4	18.35	24	18.24	18.20	-20	469	-4.26%
2024/09/25	5	18.33	11	18.32	18.20	-6	468	-1.28%
2024/09/24	12	18.42	9	18.42	18.30	3	474	0.63%
2024/09/23	10	18.33	10	18.46	18.40	0	473	0.00%
2024/09/20	15	19.40	13	19.35	19.40	2	471	0.42%
2024/09/19	13	19.36	15	19.80	19.85	-2	468	-0.43%
2024/09/18	0	0.00	1	19.10	19.10	-1	467	-0.21%
2024/09/16	2	18.80	2	18.85	18.85	0	468	0.00%
2024/09/13	15	18.76	1	18.80	18.80	14	469	2.98%
2024/09/12	6	18.69	5	18.64	18.60	1	471	0.21%
2024/09/11	0	0.00	5	18.54	18.45	-5	474	-1.05%
2024/09/10	14	19.19	21	19.40	18.75	-7	474	-1.48%
2024/09/09	10	18.75	6	18.65	18.70	4	473	0.84%
2024/09/06	10	19.24	3	19.32	19.20	7	473	1.48%
2024/09/05	6	19.35	12	19.65	19.50	-6	474	-1.26%
2024/09/04	6	19.90	38	19.68	19.55	-32	478	-6.68%
2024/09/03	0	0.00	9	21.03	20.65	-9	479	-1.88%
2024/09/02	9	21.67	35	21.41	21.20	-26	480	-5.41%
2024/08/30	18	20.90	3	21.02	21.40	15	480	3.12%
2024/08/29	6	20.58	4	20.70	20.65	2	479	0.42%
2024/08/27	10	20.31	18	20.24	20.35	-8	483	-1.65%
2024/08/26	8	20.52	9	20.61	20.35	-1	483	-0.21%
2024/08/23	55	20.86	8	20.74	20.90	47	482	9.74%
2024/08/22	57	21.66	42	21.38	21.25	15	478	3.13%
2024/08/21	38	22.50	113	22.64	22.80	-75	465	-16.10%	大賣/
2024/08/20	37	23.55	56	23.60	23.05	-19	463	-4.10%
2024/08/19	21	22.45	58	22.67	22.85	-37	457	-8.09%
2024/08/16	44	21.63	5	21.80	21.70	39	450	8.66%
2024/08/15	9	21.57	9	21.63	21.40	0	449	0.00%
2024/08/14	34	21.83	18	21.59	21.30	16	447	3.58%
2024/08/13	4	21.85	21	22.03	21.55	-17	446	-3.81%
2024/08/12	34	22.62	11	22.50	22.20	23	445	5.17%
2024/08/09	28	22.12	21	21.98	21.65	7	441	1.59%
2024/08/08	17	21.29	30	20.96	21.35	-13	441	-2.95%
2024/08/07	30	20.50	29	20.65	21.10	1	439	0.23%
2024/08/06	55	20.05	48	20.58	19.90	7	438	1.60%
2024/08/05	3	22.62	33	22.01	21.75	-30	429	-6.99%
2024/08/02	47	23.88	111	24.01	24.15	-64	429	-14.92%	大賣/
2024/08/01	171	24.96	122	24.90	24.75	49	426	11.49%	大買/大賣/
2024/07/31	214	25.14	198	25.16	24.85	16	415	3.85%	大買/大賣/
2024/07/30	237	24.10	309	24.34	24.50	-72	392	-18.33%	大買/大賣/
2024/07/29	83	25.33	105	25.20	24.10	-22	366	-6.01%	大賣/
2024/07/26	173	23.51	170	22.92	23.90	3	315	0.95%	大買/大賣/
2024/07/23	41	21.60	20	21.80	21.75	21	289	7.25%
2024/07/22	94	22.76	100	22.85	21.60	-6	285	-2.10%
2024/07/19	15	23.55	43	23.53	23.95	-28	242	-11.54%
2024/07/18	40	20.23	8	21.09	21.80	32	218	14.64%
2024/07/17	1	19.75	1	19.85	19.85	0	208	0.00%
2024/07/15	0	0.00	5	20.06	20.30	-5	219	-2.27%
2024/07/12	0	0.00	1	19.85	19.85	-1	224	-0.45%
2024/07/11	0	0.00	2	20.03	20.10	-2	225	-0.89%
2024/07/10	0	0.00	7	20.42	20.25	-7	226	-3.09%
2024/07/09	0	0.00	10	20.23	20.45	-10	228	-4.38%
2024/07/08	9	20.05	6	20.27	20.35	3	229	1.31%
2024/07/05	2	20.30	3	20.47	20.50	-1	230	-0.43%
2024/07/04	9	20.41	11	20.41	20.45	-2	236	-0.85%
2024/07/03	0	0.00	7	20.14	20.40	-7	249	-2.81%
2024/07/02	20	19.60	5	19.71	19.50	15	248	6.03%
2024/07/01	0	0.00	2	20.30	19.95	-2	245	-0.82%
2024/06/28	28	19.91	4	20.35	20.25	24	246	9.74%
2024/06/27	0	0.00	5	20.53	20.60	-5	240	-2.08%
2024/06/26	9	20.70	9	20.61	20.70	0	243	0.00%
2024/06/25	0	0.00	6	20.42	20.55	-6	243	-2.46%
2024/06/24	0	0.00	3	20.37	20.45	-3	243	-1.23%
2024/06/21	6	20.32	10	20.48	20.45	-4	244	-1.64%
2024/06/20	0	0.00	3	20.32	20.45	-3	247	-1.21%
2024/06/19	14	20.56	9	20.55	20.25	5	250	2.00%
2024/06/18	5	20.63	4	20.63	20.65	1	250	0.40%
2024/06/17	4	20.54	1	20.70	20.70	3	250	1.20%
2024/06/14	39	20.47	3	20.68	20.70	36	250	14.36%
2024/06/13	8	20.14	10	20.33	20.30	-2	251	-0.80%
2024/06/12	0	0.00	4	20.20	20.40	-4	258	-1.55%
2024/06/11	0	0.00	11	20.19	20.25	-11	260	-4.23%
2024/06/07	51	19.79	7	20.28	20.25	44	263	16.72%
2024/06/06	0	0.00	1	19.45	19.45	-1	268	-0.37%
2024/06/05	0	0.00	2	19.60	19.45	-2	280	-0.71%
2024/06/04	0	0.00	1	19.80	19.65	-1	311	-0.32%
2024/06/03	0	0.00	7	19.61	19.85	-7	409	-1.71%
2024/05/31	8	19.54	10	19.47	19.35	-2	427	-0.47%
2024/05/30	0	0.00	7	19.66	19.55	-7	497	-1.41%
2024/05/29	9	19.40	7	19.88	19.80	2	513	0.39%
2024/05/28	24	18.95	4	19.34	19.35	20	528	3.79%
2024/05/27	0	0.00	2	18.93	18.85	-2	543	-0.37%
2024/05/24	3	18.62	9	18.94	18.80	-6	545	-1.10%
2024/05/23	0	0.00	50	19.61	19.00	-50	543	-9.21%
2024/05/22	0	0.00	5	20.44	20.50	-5	538	-0.93%
2024/05/21	0	0.00	12	20.40	20.45	-12	538	-2.23%
2024/05/20	2	20.55	4	20.55	20.45	-2	537	-0.37%
2024/05/17	40	20.50	13	20.64	20.70	27	536	5.03%
2024/05/16	13	20.48	9	20.37	20.40	4	533	0.75%
2024/05/15	4	20.34	5	20.26	20.30	-1	531	-0.19%
2024/05/14	9	20.50	4	20.33	20.30	5	531	0.94%
2024/05/13	10	20.33	1	20.70	20.70	9	527	1.70%
2024/05/10	28	20.30	0	0.00	20.30	28	526	5.32%
2024/05/09	17	20.41	11	20.60	20.10	6	524	1.14%
2024/05/08	23	20.56	9	20.67	20.60	14	520	2.69%
2024/05/07	19	21.51	36	21.69	21.15	-17	515	-3.30%
2024/05/06	46	22.66	18	22.60	22.50	28	508	5.51%
2024/05/03	36	22.24	12	22.47	22.60	24	502	4.78%
2024/05/02	21	22.38	21	22.55	22.45	0	496	0.00%
2024/04/30	30	21.57	20	21.61	21.50	10	484	2.06%
2024/04/29	107	21.93	48	21.78	22.10	59	479	12.31%	大買/
2024/04/26	35	21.55	13	21.59	21.45	22	471	4.67%
2024/04/25	23	21.43	11	21.65	21.45	12	466	2.57%
2024/04/24	22	21.01	57	21.14	21.40	-35	460	-7.60%
2024/04/23	23	20.99	5	21.05	21.05	18	452	3.98%
2024/04/22	56	21.41	11	21.85	20.70	45	443	10.14%
2024/04/19	24	20.30	25	20.53	20.50	-1	431	-0.23%
2024/04/18	15	20.29	16	20.90	20.50	-1	425	-0.24%
2024/04/17	13	19.72	1	19.90	19.90	12	418	2.87%
2024/04/16	11	19.57	2	19.83	19.25	9	416	2.16%
2024/04/15	31	20.13	6	20.15	20.25	25	412	6.07%
2024/04/12	6	20.30	7	20.40	20.30	-1	409	-0.24%
2024/04/11	3	20.15	4	20.41	20.30	-1	407	-0.25%
2024/04/10	19	20.40	3	20.77	20.30	16	406	3.94%
2024/04/09	14	20.72	27	21.27	21.00	-13	398	-3.26%
2024/04/08	10	19.74	2	19.88	19.85	8	384	2.08%