聯發 (1459)-凱基-台北券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.81
漲跌
▼0.13
漲幅
-1.31%
成交量
47張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	9.97	9.94	-1	105	-0.95%
2024/04/12	0	0.00	15	9.90	9.84	-15	105	-14.15%
2024/04/10	1	9.98	3	10.00	9.93	-2	105	-1.89%
2024/04/09	2	9.86	0	0.00	9.98	2	105	1.90%
2024/04/08	2	9.83	0	0.00	9.93	2	105	1.89%
2024/04/03	9	9.75	0	0.00	9.84	9	104	8.60%
2024/04/01	14	9.70	1	9.77	9.77	13	104	12.40%
2024/03/28	1	9.60	23	9.55	9.62	-22	100	-21.81%
2024/03/27	11	9.40	0	0.00	9.58	11	98	11.14%
2024/03/21	2	9.45	0	0.00	9.45	2	101	1.97%
2024/03/20	0	0.00	7	9.57	9.46	-7	103	-6.74%
2024/03/19	0	0.00	3	9.55	9.50	-3	104	-2.87%
2024/03/18	0	0.00	0.8	9.60	9.60	-0.8	104	-0.81%
2024/03/15	10	9.52	6	9.49	9.60	4	108	3.69%
2024/03/14	3	9.52	0	0.00	9.51	3	106	2.83%
2024/03/13	3	9.57	1	9.65	9.53	2	107	1.87%
2024/03/12	0	0.00	7	9.88	9.72	-7	104	-6.71%
2024/03/06	19	9.83	0	0.00	9.89	19	100	18.86%
2024/03/05	1	9.82	2	9.89	9.81	-1	99	-1.00%
2024/03/04	4	9.81	0	0.00	9.80	4	99	4.03%
2024/02/27	1	9.61	7	9.80	9.75	-6	99	-6.02%
2024/02/23	7	9.82	0	0.00	9.82	7	101	6.90%
2024/02/22	1	9.85	1	9.88	9.92	0	101	0.00%
2024/02/21	0	0.00	3	9.94	9.90	-3	101	-2.94%
2024/02/20	0	0.00	31	9.98	9.86	-31	101	-30.43%
2024/02/19	5	9.86	14	9.88	9.93	-9	100	-8.97%
2024/02/16	3	9.53	0	0.00	9.56	3	96	3.10%
2024/02/15	9	9.47	3	9.57	9.51	6	96	6.19%
2024/02/02	1	9.54	0	0.00	9.54	1	100	1.00%
2024/01/31	14	9.44	0	0.00	9.44	14	101	13.74%
2024/01/30	4	9.41	0	0.00	9.50	4	103	3.88%
2024/01/29	9	9.43	0	0.00	9.50	9	102	8.76%
2024/01/26	5	9.38	0	0.00	9.40	5	103	4.84%
2024/01/25	2	9.39	0	0.00	9.38	2	103	1.94%
2024/01/24	5	9.36	1	9.39	9.35	4	103	3.87%
2024/01/23	1	9.32	0	0.00	9.40	1	102	0.97%
2024/01/22	0	0.00	4	9.44	9.35	-4	103	-3.86%
2024/01/19	0	0.00	10	9.21	9.26	-10	102	-9.72%
2024/01/18	0	0.00	1	9.37	9.24	-1	102	-0.98%
2024/01/17	3	9.43	29	9.43	9.21	-26	102	-25.43%
2024/01/16	9	9.55	18	9.58	9.51	-9	97	-9.20%
2024/01/12	0	0.00	25	9.84	9.82	-25	93	-26.84%
2024/01/11	0	0.00	5	9.90	9.88	-5	93	-5.36%
2024/01/10	5	9.82	0	0.00	9.85	5	92	5.40%
2024/01/05	0	0.00	0.7	9.89	9.89	-0.7	92	-0.72%
2024/01/04	0	0.00	3	9.87	9.81	-3	92	-3.26%
2024/01/03	9	9.87	0	0.00	9.86	9	91	9.85%
2023/12/26	3	10.02	0	0.00	10.10	3	85	3.52%
2023/12/21	17	9.98	0	0.00	10.10	17	84	20.22%
2023/12/19	0	0.00	5	9.99	9.99	-5	83	-5.99%
2023/12/07	0	0.00	0.1	9.99	10.00	-0.1	85	-0.08%
2023/12/06	10	10.00	0	0.00	10.00	10	84	11.78%
2023/12/04	0	0.00	1	10.10	10.05	-1	83	-1.19%
2023/12/01	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/30	0	0.00	1	10.10	10.10	-1	84	-1.18%
2023/11/21	24	10.05	2	10.15	10.05	22	85	25.64%
2023/11/20	29	10.17	0	0.00	10.20	29	84	34.29%
2023/11/17	6	10.00	0	0.00	10.05	6	83	7.19%
2023/11/16	14	10.00	4	10.15	10.05	10	82	12.14%
2023/11/15	0	0.00	4	10.23	10.10	-4	83	-4.80%
2023/11/14	5	10.24	0	0.00	10.25	5	85	5.87%
2023/11/13	9	10.16	0	0.00	10.20	9	83	10.75%
2023/11/09	0	0.00	2	10.05	10.05	-2	78	-2.53%
2023/11/08	1	10.05	4	10.18	10.00	-3	78	-3.82%
2023/11/07	0	0.00	3	9.87	10.00	-3	75	-3.99%
2023/11/06	8	9.86	2	9.97	9.87	6	75	7.99%
2023/11/03	2	9.83	0	0.00	9.85	2	75	2.66%
2023/09/19	213	9.87	1	10.00	10.05	212	114	185.86%	大買/鉅額交易
2023/08/07	0	0.00	1	9.40	9.48	-1	122	-0.82%
2023/07/28	0	0.00	1	9.26	9.55	-1	123	-0.81%
2023/07/18	1	9.71	0	0.00	9.71	1	117	0.85%
2023/06/21	39	9.13	0	0.00	9.13	39	78	49.50%
2023/06/13	1	9.05	0	0.00	9.04	1	70	1.41%
2023/06/12	0.2	9.12	0	0.00	9.08	0.2	69	0.32%
2023/05/15	0.2	9.09	0	0.00	9.00	0.2	63	0.35%
2022/11/16	0	0.00	9	8.20	8.12	-9	154	-5.82%
2022/11/15	1	8.20	0	0.00	8.25	1	156	0.64%
2022/11/14	11	8.24	0	0.00	8.27	11	168	6.53%
2022/11/10	2	8.20	0	0.00	8.19	2	176	1.13%
2022/11/03	5	8.18	0	0.00	8.18	5	237	2.10%
2022/11/02	0	0.00	0	8.24	8.19	0	252	0.00%
2022/11/01	0	0.00	2	8.17	8.16	-2	265	-0.75%
2022/10/24	0	0.00	1	8.10	8.16	-1	291	-0.34%
2022/10/20	0	0.00	3	8.26	8.02	-3	294	-1.02%
2022/10/19	1	8.19	0	0.00	8.17	1	295	0.34%
2022/10/05	0	0.00	1	8.56	8.51	-1	304	-0.33%
2022/10/04	0	0.00	1	8.68	8.60	-1	310	-0.32%
2022/09/26	0	0.00	1	8.97	8.87	-1	321	-0.31%
2022/09/15	0	0.00	5	9.16	9.11	-5	344	-1.45%
2022/09/14	1	9.14	10	9.13	9.14	-9	351	-2.56%
2022/09/13	2	9.28	1	9.28	9.20	1	360	0.28%
2022/09/12	3	9.36	0	0.00	9.28	3	365	0.82%
2022/09/07	5	9.33	2	9.31	9.32	3	386	0.78%
2022/09/05	2	9.50	0	0.00	9.40	2	403	0.50%
2022/09/02	0	0.00	3	9.46	9.47	-3	404	-0.74%
2022/09/01	0	0.00	6	9.59	9.60	-6	409	-1.47%
2022/08/31	2	9.64	10	9.74	9.75	-8	417	-1.92%
2022/08/30	4	9.47	4	9.34	9.52	0	428	0.00%
2022/08/29	0	0.00	16	9.17	9.26	-16	425	-3.76%
2022/08/26	15	9.26	0	0.00	9.32	15	453	3.31%
2022/08/25	6	9.18	0	0.00	9.18	6	611	0.98%
2022/08/24	9	9.17	1	9.13	9.12	8	705	1.13%
2022/08/23	4	9.20	16	9.10	9.14	-12	728	-1.65%
2022/08/22	12	9.16	5	9.18	9.21	7	732	0.96%
2022/08/19	8	9.18	4	9.15	9.15	4	731	0.55%
2022/08/18	0	0.00	16	9.04	9.04	-16	722	-2.21%
2022/08/17	0	0.00	13	9.07	9.01	-13	716	-1.82%
2022/08/15	70	8.93	18	8.97	9.08	52	710	7.31%
2022/08/12	2	9.80	26	9.90	9.77	-24	674	-3.56%
2022/08/11	10	9.68	8	9.73	9.75	2	674	0.30%
2022/08/10	68	9.93	18	9.89	9.70	50	670	7.46%
2022/08/09	47	9.85	40	9.85	9.88	7	655	1.07%
2022/08/08	12	9.69	15	9.65	9.68	-3	640	-0.47%
2022/08/05	11	9.45	0	0.00	9.59	11	628	1.75%
2022/08/04	3	8.97	23	9.14	9.20	-20	625	-3.20%
2022/08/03	0	0.00	3	9.12	9.13	-3	618	-0.49%
2022/08/02	2	9.08	10	9.06	9.08	-8	618	-1.29%
2022/08/01	5	9.11	0	0.00	9.15	5	630	0.79%
2022/07/29	2	9.14	3	9.15	9.14	-1	632	-0.16%
2022/07/28	2	9.14	32	9.19	9.14	-30	633	-4.73%
2022/07/27	2	9.28	7	9.30	9.28	-5	636	-0.79%
2022/07/26	0	0.00	5	9.17	9.32	-5	638	-0.78%
2022/07/25	4	9.21	4	9.16	9.23	0	637	0.00%
2022/07/22	2	9.17	12	9.20	9.17	-10	641	-1.56%
2022/07/21	14	9.33	2	9.16	9.37	12	647	1.85%
2022/07/20	3	9.18	10	9.21	9.14	-7	647	-1.08%
2022/07/19	26	9.19	5	9.18	9.20	21	651	3.23%
2022/07/18	9	9.11	2	9.18	9.10	7	654	1.07%
2022/07/15	1	9.04	6	9.16	9.12	-5	650	-0.77%
2022/07/14	11	9.15	6	9.04	9.19	5	651	0.77%
2022/07/13	1	9.12	7	9.15	9.14	-6	650	-0.92%
2022/07/12	21	8.91	17	9.20	8.91	4	649	0.62%
2022/07/11	4	9.50	3	9.68	9.50	1	645	0.15%
2022/07/08	2	9.70	3	9.75	9.70	-1	644	-0.16%
2022/07/07	36	9.71	3	9.73	9.73	33	650	5.08%
2022/07/06	2	9.70	14	9.85	9.70	-12	651	-1.84%
2022/07/05	24	9.94	3	9.93	9.93	21	653	3.21%
2022/07/04	5	9.74	7	9.85	9.71	-2	656	-0.30%
2022/07/01	12	9.66	9	9.85	9.66	3	656	0.46%
2022/06/30	6	9.63	14	9.98	9.63	-8	649	-1.23%
2022/06/29	6	10.00	84	10.04	10.00	-78	644	-12.09%
2022/06/28	60	10.18	51	10.12	10.05	9	642	1.40%
2022/06/27	6	10.17	8	10.20	10.15	-2	638	-0.31%
2022/06/24	50	10.08	23	10.27	10.05	27	637	4.23%
2022/06/23	34	10.04	28	10.04	9.98	6	636	0.94%
2022/06/22	4	10.05	61	10.26	10.05	-57	637	-8.94%
2022/06/21	89	10.24	11	10.19	10.40	78	632	12.32%
2022/06/20	31	10.06	49	10.33	9.99	-18	627	-2.87%
2022/06/17	16	10.47	21	10.58	10.45	-5	636	-0.79%
2022/06/16	38	10.65	93	11.03	10.65	-55	632	-8.70%
2022/06/15	97	11.04	16	11.06	11.10	81	615	13.17%
2022/06/14	32	10.67	52	10.60	10.65	-20	604	-3.31%
2022/06/13	8	10.70	38	10.68	10.70	-30	611	-4.91%
2022/06/10	12	11.16	2	11.25	11.15	10	627	1.59%
2022/06/09	48	11.34	5	11.20	11.35	43	622	6.91%
2022/06/08	24	11.20	16	11.17	11.20	8	614	1.30%
2022/06/07	19	10.98	26	11.17	10.90	-7	597	-1.17%
2022/06/06	75	11.21	44	11.63	11.20	31	584	5.30%
2022/06/02	58	11.94	372	12.12	11.70	-314	557	-56.30%	大賣/鉅額交易
2022/06/01	142	11.76	61	11.80	11.95	81	402	20.14%	大買/
2022/05/31	28	10.45	6	10.70	10.90	22	306	7.17%
2022/05/30	6	9.96	3	9.99	9.93	3	284	1.05%
2022/05/27	5	9.92	1	9.94	9.90	4	276	1.44%
2022/05/26	3	9.97	1	9.95	9.90	2	276	0.72%
2022/05/25	3	9.93	3	9.91	9.94	0	277	0.00%
2022/05/24	3	9.96	1	9.89	9.89	2	281	0.71%
2022/05/23	7	9.97	0	0.00	9.95	7	282	2.47%
2022/05/20	7	9.92	0	0.00	9.97	7	288	2.43%
2022/05/19	4	9.87	8	9.93	9.88	-4	292	-1.37%
2022/05/18	47	10.01	2	9.97	10.00	45	294	15.27%
2022/05/17	7	9.96	0	0.00	9.91	7	300	2.33%
2022/05/16	5	9.97	0	0.00	9.97	5	304	1.64%
2022/05/13	6	9.92	1	9.93	9.93	5	306	1.63%
2022/05/12	0	0.00	9	9.77	9.80	-9	310	-2.90%
2022/05/11	2	9.81	15	9.91	9.81	-13	304	-4.27%
2022/05/10	0	0.00	18	9.84	9.99	-18	309	-5.82%
2022/05/09	10	9.92	59	9.94	9.92	-49	309	-15.84%
2022/05/06	7	10.03	4	10.01	10.00	3	300	1.00%
2022/05/05	14	10.21	2	10.25	10.25	12	300	4.00%
2022/05/04	12	10.05	3	10.05	10.05	9	299	3.00%
2022/05/03	15	10.01	3	10.02	10.05	12	304	3.94%
2022/04/29	7	10.15	1	10.05	10.05	6	306	1.96%
2022/04/28	68	10.00	5	10.10	10.10	63	312	20.16%
2022/04/27	31	9.99	9	9.98	10.05	22	312	7.04%
2022/04/26	4	10.30	20	10.38	10.30	-16	311	-5.14%
2022/04/25	11	10.63	33	10.83	10.55	-22	312	-7.05%
2022/04/22	4	11.00	2	11.00	11.00	2	309	0.65%
2022/04/21	2	11.05	2	11.05	11.05	0	309	0.00%
2022/04/20	12	11.04	2	11.10	11.00	10	311	3.21%
2022/04/19	8	11.08	0	0.00	11.00	8	313	2.56%
2022/04/18	4	11.05	23	11.08	11.05	-19	313	-6.05%
2022/04/15	4	11.05	14	11.10	11.05	-10	316	-3.16%
2022/04/14	3	11.28	1	11.20	11.20	2	328	0.61%
2022/04/13	1	11.25	81	11.23	11.30	-80	331	-24.13%
2022/04/12	4	11.10	1	11.10	11.10	3	329	0.91%
2022/04/11	6	11.10	2	11.18	11.10	4	335	1.19%
2022/04/08	4	11.25	1	11.30	11.25	3	335	0.90%
2022/04/07	0	0.00	37	11.26	11.30	-37	336	-11.00%
2022/04/06	0	0.00	9	11.38	11.40	-9	337	-2.66%
2022/04/01	0	0.00	3	11.33	11.30	-3	345	-0.87%
2022/03/31	0	0.00	9	11.40	11.35	-9	360	-2.49%
2022/03/30	1	11.40	11	11.44	11.40	-10	366	-2.73%
2022/03/29	4	11.33	1	11.30	11.30	3	369	0.81%
2022/03/28	14	11.26	10	11.28	11.25	4	372	1.08%
2022/03/25	75	11.40	30	11.70	11.50	45	372	12.10%
2022/03/24	12	11.77	12	11.73	11.75	0	366	0.00%
2022/03/23	7	11.89	1	12.00	11.85	6	380	1.58%
2022/03/22	54	12.12	64	12.07	12.10	-10	385	-2.59%
2022/03/21	3	11.95	13	12.00	12.05	-10	375	-2.66%
2022/03/18	0	0.00	12	12.07	11.95	-12	384	-3.12%
2022/03/17	2	12.18	22	12.07	12.05	-20	395	-5.06%
2022/03/16	114	11.76	58	11.99	12.05	56	396	14.13%	大買/
2022/03/15	76	12.11	43	11.95	12.00	33	394	8.37%
2022/03/14	2	11.55	0	0.00	11.55	2	385	0.52%
2022/03/11	16	11.45	2	11.45	11.45	14	389	3.60%
2022/03/10	6	11.43	1	11.35	11.40	5	389	1.28%
2022/03/09	11	11.25	10	11.21	11.30	1	392	0.25%
2022/03/08	4	11.10	24	11.14	11.10	-20	397	-5.04%
2022/03/07	4	11.40	24	11.46	11.40	-20	397	-5.04%
2022/03/04	2	11.70	24	11.74	11.70	-22	398	-5.53%
2022/03/03	7	11.90	6	11.87	11.95	1	400	0.25%
2022/03/02	4	11.80	7	11.90	11.90	-3	410	-0.73%
2022/03/01	31	11.93	2	11.90	11.90	29	415	6.98%
2022/02/25	6	11.58	17	11.67	11.80	-11	423	-2.60%
2022/02/24	6	11.58	18	11.63	11.55	-12	440	-2.72%
2022/02/23	3	11.80	11	11.90	11.85	-8	451	-1.77%
2022/02/22	10	11.64	77	11.68	11.65	-67	463	-14.47%
2022/02/21	23	11.86	6	11.80	11.95	17	472	3.59%
2022/02/18	23	11.72	16	11.84	11.85	7	495	1.41%
2022/02/17	77	11.81	27	12.00	11.80	50	516	9.67%
2022/02/16	17	11.75	14	11.79	11.65	3	522	0.57%
2022/02/15	7	11.75	18	11.82	11.75	-11	547	-2.01%
2022/02/14	18	11.73	66	11.81	11.75	-48	550	-8.72%
2022/02/11	7	12.10	4	12.16	12.10	3	557	0.54%
2022/02/10	7	12.09	52	12.13	12.10	-45	560	-8.03%
2022/02/09	0	0.00	7	12.23	12.30	-7	560	-1.25%
2022/02/08	31	12.18	41	12.24	12.35	-10	560	-1.78%
2022/02/07	41	11.82	14.4	11.84	12.10	26.7	560	4.75%
2022/01/25	8	11.53	108	11.70	11.55	-100	569	-17.56%	大賣/
2022/01/24	25	11.75	36	11.83	11.90	-11	565	-1.95%
2022/01/21	91	12.33	6	12.21	12.05	85	563	15.07%
2022/01/20	35	12.21	0	0.00	12.15	35	559	6.26%
2022/01/19	20	12.15	20	12.15	12.10	0	557	0.00%
2022/01/18	6	12.05	23	12.39	12.05	-17	553	-3.07%
2022/01/17	0	0.00	15	12.15	12.30	-15	551	-2.72%
2022/01/14	15	12.04	52	12.19	12.20	-37	557	-6.64%
2022/01/13	9	12.26	0	0.00	12.30	9	563	1.60%
2022/01/12	13	12.11	0	0.00	12.15	13	567	2.29%
2022/01/11	7	12.17	8	12.29	12.15	-1	570	-0.18%
2022/01/10	1	12.30	1	12.30	12.30	0	576	0.00%
2022/01/07	41	12.46	94	12.34	12.20	-53	575	-9.20%
2022/01/06	2	12.80	44	12.67	12.65	-42	562	-7.47%
2022/01/05	0	0.00	89	12.85	12.85	-89	563	-15.79%
2022/01/04	5	13.02	11	13.00	13.00	-6	563	-1.06%
2022/01/03	0	0.00	4	12.80	12.80	-4	558	-0.72%
2021/12/30	22	12.86	53	12.95	12.85	-31	564	-5.49%
2021/12/29	17	12.97	3	12.90	12.90	14	568	2.46%
2021/12/28	48	12.99	7	13.06	12.75	41	569	7.19%
2021/12/27	119	12.96	1	12.80	12.85	118	580	20.32%	大買/鉅額交易
2021/12/24	14.1	12.90	0	0.00	12.70	14.1	620	2.26%
2021/12/23	0.1	12.90	18	13.01	12.85	-18	664	-2.70%
2021/12/21	2	13.05	62	12.95	13.10	-60	678	-8.84%
2021/12/20	0	0.00	22	13.04	12.90	-22	682	-3.22%
2021/12/17	114	13.10	34	13.27	13.05	80	679	11.77%	大買/
2021/12/16	126	12.80	116	12.73	12.90	10	666	1.50%	大買/大賣/
2021/12/15	8	12.76	9	12.76	12.75	-1	667	-0.15%
2021/12/14	9	12.90	49	12.79	12.70	-40	664	-6.02%
2021/12/13	2	13.05	30	13.35	13.05	-28	657	-4.26%
2021/12/10	2	13.55	7	13.54	13.40	-5	649	-0.77%
2021/12/09	61	13.60	49	13.69	13.55	12	646	1.86%
2021/12/08	39	13.58	20	13.59	13.40	19	643	2.95%
2021/12/07	7	13.29	12	13.28	13.25	-5	629	-0.79%
2021/12/06	0	0.00	26	13.28	13.25	-26	629	-4.13%
2021/12/03	0	0.00	8	13.20	13.25	-8	630	-1.27%
2021/12/02	0	0.00	29	13.26	13.05	-29	629	-4.61%
2021/12/01	45	13.30	2	13.25	13.20	43	629	6.83%
2021/11/30	4	13.30	7	13.30	13.30	-3	629	-0.48%
2021/11/29	47.1	13.13	20	13.16	13.15	27.1	635	4.25%
2021/11/26	25.2	13.43	43	13.28	13.25	-17.8	637	-2.80%
2021/11/25	37	13.75	12	13.75	13.75	25	631	3.96%
2021/11/24	68	13.69	12	13.75	13.85	56	628	8.91%
2021/11/23	56	13.57	33	13.65	13.50	23	624	3.68%
2021/11/22	21	13.98	4	14.08	14.15	17	606	2.80%
2021/11/19	2	13.90	0	0.00	13.85	2	598	0.33%
2021/11/18	11	13.85	0	0.00	13.70	11	590	1.86%
2021/11/17	7	13.91	5	13.65	13.95	2	585	0.34%
2021/11/16	16	13.44	0	0.00	13.60	16	563	2.84%
2021/11/15	11	13.40	10	13.77	13.25	1	547	0.18%
2021/11/12	6	13.64	25	13.34	13.25	-19	543	-3.50%
2021/11/11	4	12.68	4	12.75	12.70	0	519	0.00%
2021/11/10	4	12.88	16	12.72	12.75	-12	527	-2.28%
2021/11/08	9	12.42	0	0.00	12.60	9	531	1.69%
2021/11/05	0	0.00	1	12.50	12.35	-1	533	-0.19%
2021/11/04	10	12.47	4	12.51	12.45	6	542	1.11%
2021/11/03	1	12.50	2	12.23	12.45	-1	547	-0.18%
2021/11/02	0	0.00	4	12.18	12.20	-4	573	-0.70%
2021/11/01	1	12.25	0	0.00	12.15	1	589	0.17%
2021/10/29	3	12.17	5	12.19	12.25	-2	592	-0.34%
2021/10/28	1	12.20	0	0.00	12.25	1	595	0.17%
2021/10/26	15	12.30	0	0.00	12.25	15	611	2.45%
2021/10/25	7	12.30	0	0.00	12.30	7	613	1.14%
2021/10/22	0	0.00	7	12.50	12.35	-7	623	-1.12%
2021/10/21	15	12.53	1	12.70	12.70	14	626	2.24%
2021/10/20	0	0.00	3	12.55	12.55	-3	629	-0.48%
2021/10/19	8	12.25	3	12.40	12.50	5	640	0.78%
2021/10/18	12	12.05	0	0.00	12.25	12	650	1.84%
2021/10/15	13	11.85	0	0.00	11.75	13	662	1.96%
2021/10/13	1	11.85	0	0.00	11.50	1	680	0.15%
2021/10/12	0	0.00	13	11.81	11.70	-13	684	-1.90%
2021/10/08	0	0.00	9	12.02	11.90	-9	690	-1.30%
2021/10/07	28	12.10	10	12.10	12.10	18	704	2.56%
2021/10/06	12	12.29	0	0.00	11.85	12	730	1.64%
2021/10/05	0	0.00	1	11.70	11.90	-1	751	-0.13%
2021/10/04	11	11.76	0	0.00	11.60	11	781	1.41%
2021/10/01	0	0.00	126	12.85	12.35	-126	826	-15.25%	大賣/鉅額交易
2021/09/30	100	13.65	57	13.50	13.65	43	794	5.41%
2021/09/29	13	12.48	18	12.40	12.45	-5	773	-0.65%
2021/09/28	69	12.29	6	12.27	12.25	63	813	7.74%
2021/09/27	16	12.38	0	0.00	12.15	16	906	1.77%
2021/09/24	6	11.56	0	0.00	11.50	6	998	0.60%
2021/09/23	0	0.00	2	11.40	11.40	-2	1,074	-0.19%
2021/09/22	0	0.00	1	11.65	11.35	-1	1,093	-0.09%
2021/09/17	1	12.05	0	0.00	12.05	1	1,099	0.09%
2021/09/15	0	0.00	2	11.75	12.00	-2	1,126	-0.18%
2021/09/14	1	11.80	4	11.94	11.90	-3	1,138	-0.26%
2021/09/13	4	11.86	1	11.60	11.80	3	1,159	0.26%
2021/09/10	1	11.65	0	0.00	11.55	1	1,180	0.08%
2021/09/09	0	0.00	5	11.51	11.50	-5	1,205	-0.41%
2021/09/08	0	0.00	8	11.60	11.50	-8	1,227	-0.65%
2021/09/07	0	0.00	4	11.64	11.70	-4	1,246	-0.32%
2021/09/06	0	0.00	21	11.77	11.55	-21	1,263	-1.66%
2021/09/03	7.1	12.10	3	12.13	12.05	4.1	1,289	0.32%
2021/09/02	0	0.00	13	12.10	12.05	-13	1,322	-0.98%
2021/09/01	9	12.36	3	12.30	12.35	6	1,350	0.44%
2021/08/31	11	12.17	4	12.18	12.15	7	1,382	0.51%
2021/08/30	2	12.18	0	0.00	12.20	2	1,475	0.14%
2021/08/27	13	12.15	1	11.95	12.15	12	1,657	0.72%
2021/08/26	11	12.11	0	0.00	11.90	11	1,765	0.62%
2021/08/25	12	12.09	0	0.00	12.10	12	1,797	0.67%
2021/08/24	0	0.00	1	11.90	11.90	-1	1,821	-0.05%
2021/08/23	7	12.10	0	0.00	12.15	7	1,856	0.38%
2021/08/19	5	12.40	0	0.00	12.35	5	1,933	0.26%
2021/08/18	1	12.25	0	0.00	12.80	1	1,985	0.05%
2021/08/17	18	12.90	0	0.00	12.60	18	2,158	0.83%
2021/08/16	5	13.20	10	13.09	13.00	-5	2,311	-0.22%
2021/08/13	9	13.47	10	13.31	13.20	-1	2,454	-0.04%
2021/08/12	8	13.50	0	0.00	13.65	8	2,562	0.31%
2021/08/11	3	13.30	0	0.00	13.15	3	2,611	0.11%
2021/08/10	1	13.15	19	13.34	13.20	-18	2,698	-0.67%
2021/08/09	0	0.00	3	13.70	13.55	-3	2,708	-0.11%
2021/08/06	6	13.86	5	13.65	13.80	1	2,784	0.04%
2021/08/05	5	13.35	1	13.70	13.50	4	2,860	0.14%
2021/08/04	0	0.00	7	13.26	13.35	-7	3,018	-0.23%
2021/08/03	1	13.20	40	13.26	13.25	-39	3,301	-1.18%
2021/08/02	9	13.23	16	12.95	13.30	-7	3,472	-0.20%
2021/07/30	13	13.35	10	13.14	13.10	3	3,562	0.08%
2021/07/29	1	13.40	1	13.15	13.35	0	3,647	0.00%
2021/07/28	3	13.05	1	13.20	13.20	2	3,824	0.05%
2021/07/26	0	0.00	1	13.80	13.40	-1	4,098	-0.02%
2021/07/22	0	0.00	9	13.10	13.05	-9	4,107	-0.22%
2021/07/21	9	13.14	1	13.80	13.30	8	4,097	0.20%
2021/07/19	0	0.00	9.1	14.16	13.85	-9.1	4,087	-0.22%
2021/07/16	5	14.09	1	14.05	13.90	4	4,101	0.10%
2021/07/15	3	14.15	0	0.00	14.10	3	4,106	0.07%
2021/07/14	17	13.71	7	13.61	13.70	10	4,118	0.24%
2021/07/13	6	13.65	0	0.00	13.70	6	4,150	0.14%
2021/07/09	0	0.00	13	14.73	14.90	-13	4,126	-0.32%
2021/07/08	6	14.67	5	14.71	15.10	1	4,120	0.02%
2021/07/07	3	15.00	4	14.90	14.60	-1	4,093	-0.02%
2021/07/05	7	15.11	1	15.10	15.15	6	4,097	0.15%
2021/07/02	0	0.00	8	15.42	15.60	-8	4,099	-0.20%
2021/07/01	13	14.83	107	15.43	15.00	-94	4,001	-2.35%	大賣/
2021/06/30	116	14.52	3	14.55	15.05	113	3,901	2.90%	大買/鉅額交易
2021/06/29	36	13.82	12	13.68	13.70	24	3,835	0.63%
2021/06/28	5	13.91	5	13.99	13.90	0	3,816	0.00%
2021/06/25	25	14.34	9	14.30	14.10	16	3,811	0.42%
2021/06/24	10	14.01	0	0.00	14.25	10	3,806	0.26%
2021/06/23	3	13.80	21	13.92	13.75	-18	3,797	-0.47%
2021/06/22	21	13.88	0	0.00	14.00	21	3,784	0.55%
2021/06/21	0	0.00	5	13.60	13.60	-5	3,766	-0.13%
2021/06/18	0	0.00	17	13.96	13.95	-17	3,739	-0.45%
2021/06/17	0	0.00	13.5	14.04	14.25	-13.5	3,715	-0.36%
2021/06/15	0	0.00	19	14.75	14.70	-19	3,675	-0.52%
2021/06/11	19	14.12	1	14.30	14.30	18	3,657	0.49%
2021/06/09	0	0.00	2	15.30	15.00	-2	3,592	-0.06%
2021/06/08	1	15.80	2	15.55	15.45	-1	3,555	-0.03%
2021/06/07	19	15.80	32	16.09	15.80	-13	3,520	-0.37%
2021/06/04	26	15.87	415	15.93	16.15	-389	3,424	-11.36%	大賣/鉅額交易
2021/06/03	84	15.18	84	15.33	15.50	0	3,241	0.00%
2021/06/02	194	14.20	10	14.09	14.10	184	3,131	5.88%	大買/鉅額交易
2021/06/01	140	13.88	10	13.70	14.05	130	3,097	4.20%	大買/鉅額交易
2021/05/31	10	14.35	0	0.00	13.90	10	3,069	0.33%
2021/05/28	35	14.24	42	14.30	14.25	-7	3,031	-0.23%
2021/05/27	3	13.95	68	14.06	14.10	-65	2,980	-2.18%
2021/05/26	75	14.10	31	14.50	14.50	44	2,942	1.50%
2021/05/25	49	15.14	52	16.38	14.60	-3	2,886	-0.10%
2021/05/24	74	14.47	86	15.09	15.85	-12	2,707	-0.44%
2021/05/21	60	14.70	706	13.55	14.75	-646	2,552	-25.31%	大賣/鉅額交易
2021/05/20	566	13.42	29	13.13	13.45	537	2,401	22.36%	大買/鉅額交易
2021/05/19	136	11.97	12	12.15	12.25	124	2,287	5.42%	大買/鉅額交易
2021/05/18	51	11.58	85	12.41	12.85	-34	2,227	-1.53%
2021/05/14	88	14.24	20	14.52	13.45	68	2,115	3.21%
2021/05/13	11	14.90	114	14.95	14.90	-103	2,029	-5.08%	大賣/鉅額交易
2021/05/12	94	17.02	195.2	16.95	16.55	-101.2	1,920	-5.27%	大賣/鉅額交易
2021/05/11	219	18.29	131	18.22	18.35	88	1,741	5.05%	大買/大賣/
2021/05/10	9	16.09	27	16.43	16.70	-18	1,451	-1.24%
2021/05/07	70.2	14.79	52	14.33	15.20	18.2	1,277	1.43%
2021/05/06	94	14.09	46	13.85	14.35	48	1,179	4.07%
2021/05/05	141	13.75	64.1	13.43	14.45	76.9	1,084	7.09%	大買/
2021/05/04	115	14.00	87.2	13.89	14.10	27.8	908	3.07%	大買/
2021/05/03	70	12.82	1	12.55	12.85	69	683	10.09%
2021/04/29	3	11.65	25	11.70	11.70	-22	617	-3.56%
2021/04/27	3	10.90	0	0.00	11.05	3	582	0.51%
2021/04/26	0	0.00	8	10.94	10.95	-8	576	-1.39%
2021/04/22	0	0.00	14	11.76	11.35	-14	556	-2.52%
2021/04/20	1	11.70	1	11.80	11.70	0	519	0.00%
2021/04/19	1	11.10	12	11.60	11.95	-11	498	-2.20%
2021/04/16	0	0.00	1	10.60	10.90	-1	449	-0.22%
2021/04/15	50	10.65	0	0.00	10.75	50	439	11.38%
2021/04/14	2	10.20	2	10.05	10.45	0	416	0.00%
2021/04/12	0	0.00	55	10.17	10.30	-55	361	-15.20%
2021/04/09	0	0.00	3	9.56	9.56	-3	334	-0.90%
2021/04/08	7	9.86	63	9.89	9.95	-56	312	-17.92%
2021/04/01	5	8.89	0	0.00	8.95	5	276	1.81%
2021/03/22	0	0.00	4	8.42	8.47	-4	323	-1.24%
2021/03/19	0	0.00	16	8.50	8.47	-16	321	-4.98%
2021/03/18	0	0.00	1	8.58	8.63	-1	322	-0.31%
2021/03/16	0	0.00	1	8.63	8.40	-1	317	-0.32%
2021/03/12	9	8.50	0	0.00	8.49	9	314	2.86%
2021/03/10	0	0.00	3	8.22	8.21	-3	311	-0.96%
2021/03/04	0	0.00	10	8.22	8.25	-10	315	-3.17%
2021/03/02	0	0.00	1	8.24	8.14	-1	313	-0.32%
2021/02/26	0	0.00	21	8.24	8.24	-21	310	-6.75%
2021/02/25	10	8.40	0	0.00	8.40	10	308	3.24%
2021/02/24	12	8.61	0	0.00	8.43	12	305	3.92%
2021/02/23	10	8.60	0	0.00	8.50	10	305	3.28%
2021/02/18	0	0.00	6	8.37	8.32	-6	294	-2.03%
2021/01/29	0	0.00	24	8.04	8.00	-24	299	-8.02%
2021/01/28	0	0.00	5	8.06	8.11	-5	295	-1.69%
2021/01/27	0	0.00	1	8.15	8.12	-1	293	-0.34%
2021/01/26	0	0.00	8	8.18	8.20	-8	292	-2.73%
2021/01/22	0	0.00	10	8.14	8.18	-10	285	-3.50%
2021/01/20	10	8.14	3	8.27	8.19	7	283	2.47%
2021/01/18	0	0.00	2	8.24	8.18	-2	279	-0.72%
2021/01/14	0	0.00	13	8.45	8.45	-13	274	-4.74%
2021/01/13	19	8.53	0	0.00	8.53	19	274	6.93%
2021/01/06	0	0.00	2	9.10	8.80	-2	265	-0.75%
2021/01/05	0	0.00	1	9.23	9.11	-1	259	-0.38%
2020/12/31	88	9.02	0	0.00	9.03	88	247	35.57%
2020/12/28	62	9.20	0	0.00	9.10	62	236	26.20%
2020/12/25	0	0.00	10	9.50	9.48	-10	218	-4.58%
2020/12/24	10	9.10	0	0.00	9.10	10	177	5.65%
2020/12/23	0	0.00	9	8.27	8.28	-9	128	-6.99%
2020/12/16	45	8.33	0	0.00	8.33	45	129	34.74%
2020/12/14	13	8.30	0	0.00	8.28	13	130	9.94%
2020/12/09	30	8.35	0	0.00	8.28	30	138	21.71%
2020/12/02	0	0.00	1	8.49	8.41	-1	207	-0.48%
2020/12/01	0	0.00	1	8.52	8.50	-1	205	-0.49%
2020/11/30	0	0.00	11	8.28	8.50	-11	201	-5.45%
2020/11/27	0	0.00	1	8.23	8.20	-1	197	-0.51%
2020/11/26	6	8.16	0	0.00	8.15	6	195	3.07%
2020/11/25	11	8.14	0	0.00	8.11	11	195	5.64%
2020/11/23	20	8.17	0	0.00	8.14	20	195	10.21%
2020/11/20	8	8.17	0	0.00	8.26	8	194	4.10%
2020/11/18	7	8.30	0	0.00	8.29	7	195	3.58%
2020/11/16	13	8.37	0	0.00	8.38	13	196	6.62%
2020/10/26	13	8.23	0	0.00	8.25	13	189	6.86%
2020/10/21	11	8.15	0	0.00	8.11	11	195	5.63%
2020/10/19	3	8.33	0	0.00	8.33	3	194	1.54%
2020/10/15	3	8.11	7	8.08	8.11	-4	192	-2.08%
2020/10/14	3	8.07	0	0.00	8.07	3	193	1.55%
2020/10/13	0	0.00	2	8.06	8.16	-2	191	-1.05%
2020/10/06	0	0.00	5	8.27	8.29	-5	191	-2.61%
2020/09/30	0	0.00	7	8.15	8.15	-7	193	-3.63%
2020/09/24	0	0.00	2	8.16	8.09	-2	224	-0.89%
2020/09/23	0	0.00	2	8.57	8.59	-2	223	-0.89%
2020/09/18	5	8.79	0	0.00	8.80	5	235	2.12%
2020/09/17	17	8.82	0	0.00	8.80	17	262	6.47%
2020/09/16	1	8.78	0	0.00	8.80	1	330	0.30%
2020/09/09	0	0.00	5	8.32	8.90	-5	316	-1.58%
2020/08/26	5	7.66	0	0.00	7.66	5	346	1.44%
2020/08/06	0	0.00	10	7.37	7.35	-10	367	-2.72%
2020/07/21	0	0.00	1	7.81	7.70	-1	392	-0.25%
2020/07/20	0	0.00	1	7.50	7.49	-1	390	-0.26%
2020/06/24	1	9.00	8	8.90	8.90	-7	347	-2.01%
2020/06/23	12	9.40	0	0.00	9.68	12	322	3.72%
2020/06/17	1	8.03	0	0.00	8.07	1	212	0.47%
2020/04/15	28	6.08	0	0.00	6.10	28	129	21.58%
2020/03/20	0	0.00	9	5.28	5.32	-9	129	-6.96%
2020/03/18	19	5.71	11	5.69	5.86	8	118	6.74%
2020/02/13	0	0.00	1	6.80	6.92	-1	99	-1.01%
2020/02/12	0	0.00	1	6.83	6.82	-1	99	-1.01%
2020/02/07	0	0.00	9	6.91	6.91	-9	102	-8.75%
2020/01/30	0	0.00	2	6.90	6.98	-2	104	-1.91%
2020/01/20	10	7.25	0	0.00	7.26	10	98	10.11%
2019/12/02	0	0.00	1	6.90	6.88	-1	84	-1.18%
2019/11/20	22	6.84	0.2	6.80	6.86	21.9	90	24.02%
2019/11/08	0	0.00	0.8	6.84	6.84	-0.8	89	-0.89%
2019/10/30	0	0.00	0.2	6.87	6.80	-0.2	83	-0.28%
2019/10/16	33	6.79	0	0.00	6.83	33	76	43.24%
2019/09/18	42	7.06	0	0.00	7.08	42	81	51.34%
2019/09/04	0	0.00	1	7.05	7.05	-1	98	-1.02%
2019/08/27	100	7.06	0	0.00	7.03	100	102	97.47%
2019/08/21	36	7.03	0	0.00	7.01	36	98	36.47%
2019/08/15	0	0.00	2	7.02	7.02	-2	101	-1.98%
2019/08/14	0	0.00	4	7.16	7.13	-4	102	-3.92%
2019/07/31	0	0.00	1	7.54	7.54	-1	105	-0.95%
2019/07/26	0	0.00	3	7.64	7.64	-3	110	-2.72%
2019/07/25	0	0.00	3	7.70	7.64	-3	111	-2.69%
2019/07/24	0	0.00	1	7.80	7.74	-1	111	-0.89%
2019/07/23	0	0.00	1	7.80	7.81	-1	112	-0.89%
2019/07/22	0	0.00	2	7.81	7.92	-2	115	-1.74%
2019/07/18	1	7.88	0	0.00	7.88	1	117	0.85%
2019/07/17	34	7.90	0	0.00	7.94	34	119	28.38%
2019/07/15	0	0.00	0.3	7.70	7.71	-0.3	118	-0.28%
2019/07/11	2	7.55	0	0.00	7.55	2	117	1.70%
2019/07/08	0	0.00	1	7.73	7.69	-1	124	-0.80%
2019/07/01	2	8.00	0	0.00	7.98	2	140	1.42%
2019/06/24	1	8.08	0	0.00	8.08	1	165	0.60%
2019/06/19	20	7.88	0	0.00	7.89	20	161	12.40%
2019/06/14	1	7.76	0	0.00	7.83	1	159	0.63%
2019/06/04	0	0.00	1	7.53	7.52	-1	158	-0.63%
2019/06/03	0	0.00	1	7.49	7.53	-1	158	-0.63%
2019/05/30	0	0.00	20	7.51	7.59	-20	164	-12.13%
2019/05/29	0	0.00	1	7.55	7.55	-1	163	-0.61%
2019/05/27	0	0.00	1	7.60	7.52	-1	162	-0.61%
2019/05/21	0	0.00	1	7.75	7.72	-1	164	-0.61%
2019/05/17	0	0.00	1	7.66	7.65	-1	165	-0.60%
2019/05/16	0	0.00	1	7.70	7.65	-1	166	-0.60%
2019/05/15	0	0.00	1	7.70	7.70	-1	168	-0.59%
2019/05/13	1	7.70	0	0.00	7.63	1	168	0.59%
2019/05/10	7	7.75	0	0.00	7.71	7	168	4.15%
2019/05/09	23	7.81	0	0.00	7.74	23	170	13.52%
2019/05/02	0	0.00	1	7.68	7.68	-1	164	-0.61%
2019/04/17	51	8.00	0	0.00	8.03	51	156	32.51%
2019/04/15	2	8.04	0	0.00	8.01	2	156	1.28%
2019/04/10	0	0.00	2	7.95	7.98	-2	146	-1.36%
2019/04/08	0	0.00	5	7.99	8.00	-5	146	-3.41%
2019/04/03	0	0.00	1	8.00	8.00	-1	148	-0.67%
2019/04/02	0	0.00	8	7.88	7.95	-8	143	-5.57%
2019/04/01	0	0.00	3	7.87	7.89	-3	134	-2.23%
2019/03/20	17	8.16	0	0.00	8.15	17	120	14.06%
2019/03/15	2	8.23	0	0.00	8.21	2	119	1.67%
2019/03/14	1	8.18	0	0.00	8.20	1	116	0.86%
2019/03/13	1	8.15	0	0.00	8.15	1	115	0.86%
2019/03/12	2	8.12	0	0.00	8.11	2	112	1.77%
2019/03/11	3	8.08	0	0.00	8.10	3	115	2.61%
2019/03/08	2	8.07	0	0.00	8.11	2	118	1.69%
2019/03/07	0	0.00	3	8.09	8.08	-3	119	-2.51%
2019/03/06	1	8.10	0	0.00	8.08	1	122	0.81%
2019/03/05	1	8.07	2	8.07	8.10	-1	118	-0.84%
2019/03/04	0	0.00	1	8.08	8.08	-1	116	-0.86%
2019/02/26	0	0.00	1	8.14	8.14	-1	116	-0.86%
2019/02/22	2	8.11	0	0.00	8.12	2	114	1.75%
2019/02/21	0	0.00	2	8.09	8.08	-2	113	-1.76%
2019/02/20	18	8.13	0	0.00	8.13	18	115	15.62%
2019/02/13	1	8.02	0	0.00	8.01	1	113	0.88%
2019/02/12	0	0.00	1	8.01	8.02	-1	113	-0.88%
2019/01/29	1	8.01	0	0.00	8.00	1	115	0.87%
2019/01/22	2	8.06	0	0.00	8.05	2	119	1.68%
2019/01/09	6	8.16	0	0.00	8.14	6	126	4.73%
2019/01/07	1	8.17	0	0.00	8.13	1	132	0.75%
2019/01/04	10	8.10	0	0.00	8.06	10	141	7.05%
2018/12/26	2	7.95	0	0.00	8.18	2	180	1.11%
2018/12/17	1	8.25	0	0.00	8.20	1	374	0.27%
2018/12/14	2	8.25	0	0.00	8.20	2	376	0.53%
2018/12/11	2	8.12	0	0.00	8.11	2	416	0.48%
2018/12/10	1	8.06	0	0.00	8.07	1	425	0.23%
2018/12/06	0	0.00	30	8.10	8.07	-30	446	-6.72%
2018/12/04	0	0.00	4	8.19	8.22	-4	456	-0.88%
2018/12/03	3	8.27	6	8.27	8.19	-3	493	-0.61%
2018/11/30	4	8.17	0	0.00	8.17	4	507	0.79%
2018/11/29	7	8.21	0	0.00	8.20	7	509	1.37%
2018/11/28	7	8.18	0	0.00	8.18	7	513	1.36%
2018/11/26	32	8.20	0	0.00	8.20	32	532	6.01%
2018/11/23	6	8.14	0	0.00	8.12	6	540	1.11%
2018/11/22	3	8.15	0	0.00	8.14	3	550	0.54%
2018/11/21	6	8.12	0	0.00	8.12	6	564	1.06%
2018/11/20	0	0.00	2	8.14	8.14	-2	584	-0.34%
2018/11/16	2	8.13	5	8.09	8.07	-3	670	-0.45%
2018/11/15	0	0.00	10	8.05	8.05	-10	740	-1.35%
2018/11/14	0	0.00	9	8.06	8.05	-9	761	-1.18%
2018/11/13	2	8.03	4	8.04	8.04	-2	803	-0.25%
2018/11/12	1	8.13	6	8.14	8.12	-5	807	-0.62%
2018/11/09	0	0.00	2	8.20	8.19	-2	811	-0.25%
2018/11/08	1	8.16	0	0.00	8.26	1	818	0.12%
2018/11/07	1	8.09	0	0.00	8.12	1	826	0.12%
2018/11/06	1	8.12	2	8.13	8.08	-1	834	-0.12%
2018/11/05	0	0.00	1	8.12	8.10	-1	833	-0.12%
2018/11/02	2	8.14	1	8.16	8.12	1	834	0.12%
2018/11/01	3	8.14	0	0.00	8.10	3	834	0.36%
2018/10/30	0	0.00	1	8.11	8.05	-1	835	-0.12%
2018/10/29	0	0.00	2	7.97	8.02	-2	835	-0.24%
2018/10/26	19	8.00	2	8.00	7.92	17	833	2.04%
2018/10/25	0	0.00	3	8.09	7.98	-3	833	-0.36%
2018/10/22	0	0.00	1	8.19	8.30	-1	828	-0.12%
2018/10/16	0	0.00	1	8.21	8.22	-1	823	-0.12%
2018/10/15	7	8.20	5	8.19	8.22	2	821	0.24%
2018/10/12	0	0.00	66	8.11	8.26	-66	817	-8.08%
2018/10/11	0	0.00	14	8.23	8.24	-14	808	-1.73%
2018/10/09	0	0.00	13	8.98	8.93	-13	792	-1.64%
2018/10/08	5	8.97	17	8.94	8.92	-12	789	-1.52%
2018/10/05	1	9.07	0	0.00	9.04	1	780	0.13%
2018/10/02	0	0.00	3	9.70	9.61	-3	757	-0.40%
2018/09/28	0	0.00	10	10.10	9.93	-10	745	-1.34%
2018/09/27	23	10.01	3	10.10	10.05	20	727	2.75%
2018/09/26	0	0.00	8	9.88	9.85	-8	675	-1.18%
2018/09/25	0	0.00	10	9.95	9.87	-10	667	-1.50%
2018/09/21	3	9.88	5	9.90	9.92	-2	652	-0.31%
2018/09/19	36	9.66	2	9.74	9.63	34	566	6.00%
2018/09/17	0	0.00	5	9.67	9.58	-5	539	-0.93%
2018/09/14	5	9.66	0	0.00	9.64	5	538	0.93%
2018/09/13	5	9.75	5	9.60	9.60	0	530	0.00%
2018/09/07	4	9.59	5	9.51	9.45	-1	510	-0.20%
2018/09/03	1	9.22	0	0.00	9.22	1	458	0.22%
2018/08/28	1	9.64	0	0.00	9.56	1	459	0.22%
2018/08/27	0	0.00	10	9.78	9.64	-10	451	-2.22%
2018/08/22	15	9.73	9	9.59	9.53	6	386	1.55%
2018/08/21	7	9.46	0	0.00	9.56	7	317	2.20%
2018/08/20	0	0.00	9	9.27	9.38	-9	295	-3.04%
2018/07/30	1	8.51	0	0.00	8.49	1	261	0.38%
2018/07/24	2	8.53	0	0.00	8.53	2	269	0.74%
2018/07/23	1	8.59	0	0.00	8.53	1	271	0.37%
2018/07/19	2	8.59	0	0.00	8.58	2	283	0.71%
2018/07/18	22	8.61	0	0.00	8.56	22	292	7.53%
2018/07/12	2	8.52	0	0.00	8.53	2	306	0.65%
2018/07/10	8	8.59	0	0.00	8.56	8	318	2.51%
2018/07/09	3	8.55	0	0.00	8.58	3	351	0.85%
2018/07/05	4	8.85	0	0.00	8.68	4	370	1.08%
2018/07/04	3	8.84	0	0.00	8.84	3	430	0.70%
2018/07/03	2	8.99	0	0.00	8.91	2	474	0.42%
2018/07/02	1	9.03	0	0.00	8.99	1	479	0.21%
2018/06/27	0	0.00	2	9.13	9.10	-2	481	-0.42%
2018/06/25	0	0.00	3	9.18	9.18	-3	475	-0.63%
2018/06/21	0	0.00	4	9.04	9.08	-4	470	-0.85%
2018/06/20	0	0.00	2	9.03	9.03	-2	469	-0.43%
2018/06/19	3	8.91	0	0.00	8.91	3	465	0.64%
2018/06/15	0	0.00	5	8.92	9.12	-5	464	-1.08%
2018/06/07	0	0.00	2	9.14	9.13	-2	424	-0.47%
2018/06/01	5	9.35	0	0.00	9.10	5	412	1.21%
2018/05/31	2	8.72	0	0.00	8.90	2	394	0.51%
2018/05/30	0	0.00	1	8.72	8.72	-1	387	-0.26%
2018/05/16	0	0.00	2	8.54	8.57	-2	379	-0.53%
2018/04/25	0	0.00	3	8.58	8.81	-3	417	-0.72%
2018/04/10	0	0.00	7	9.57	9.53	-7	562	-1.25%
2018/04/09	5	9.04	3	9.06	9.47	2	517	0.39%
2018/04/03	0	0.00	50	8.55	8.61	-50	494	-10.11%
2018/03/29	1	8.40	10	8.41	8.41	-9	644	-1.40%
2018/03/27	0	0.00	2	8.49	8.47	-2	681	-0.29%
2018/03/22	1	8.63	0	0.00	8.61	1	713	0.14%
2018/03/21	1	8.61	0	0.00	8.63	1	716	0.14%
2018/03/20	4	8.64	0	0.00	8.62	4	723	0.55%
2018/03/19	3	8.70	0	0.00	8.66	3	762	0.39%
2018/03/15	0	0.00	1	8.68	8.68	-1	806	-0.12%
2018/03/14	2	8.61	0	0.00	8.66	2	879	0.23%
2018/03/12	2	8.71	0	0.00	8.71	2	938	0.21%
2018/03/06	3	8.62	0	0.00	8.69	3	1,034	0.29%
2018/03/02	3	8.98	0	0.00	8.87	3	1,039	0.29%
2018/02/26	1	8.99	0	0.00	9.00	1	1,056	0.09%
2018/02/23	1	8.84	1	9.01	9.01	0	1,059	0.00%
2018/02/21	2	8.66	0	0.00	8.63	2	1,101	0.18%
2018/02/06	5	8.84	0	0.00	8.31	5	1,244	0.40%
2018/02/02	2	9.13	0	0.00	9.07	2	1,247	0.16%
2018/01/31	11	9.31	0	0.00	9.14	11	1,247	0.88%
2018/01/29	5	9.71	0	0.00	9.52	5	1,233	0.41%
2018/01/23	0	0.00	18	9.50	9.50	-18	1,227	-1.47%
2018/01/19	5	9.57	0	0.00	9.56	5	1,219	0.41%
2018/01/17	51	9.74	0	0.00	9.72	51	1,204	4.23%
2018/01/16	0	0.00	1	9.86	9.83	-1	1,198	-0.08%
2018/01/12	0	0.00	5	10.12	10.00	-5	1,181	-0.42%
2018/01/11	2	10.20	0	0.00	10.00	2	1,174	0.17%
2018/01/08	0	0.00	6	9.54	9.50	-6	1,118	-0.54%
2018/01/05	0	0.00	24	9.65	9.61	-24	1,108	-2.16%
2018/01/04	24	9.78	0	0.00	9.72	24	1,102	2.18%
2018/01/03	0	0.00	9	9.77	9.75	-9	1,126	-0.80%
2018/01/02	2	10.15	0	0.00	10.00	2	1,131	0.18%