偉全 (1465)-凱基-台北券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	39	14.31	14.30	-39	199	-19.55%
2024/11/19	22	14.45	0	0.00	14.50	22	200	10.96%
2024/11/15	21	14.37	1	14.35	14.35	20	203	9.81%
2024/11/14	3	14.37	1	14.45	14.30	2	204	0.98%
2024/11/13	0	0.00	1	14.50	14.50	-1	208	-0.48%
2024/11/12	4	14.56	11	14.71	14.60	-7	208	-3.36%
2024/11/11	1	14.80	3	15.05	14.80	-2	208	-0.96%
2024/11/08	0	0.00	1	15.10	15.10	-1	208	-0.48%
2024/11/07	5	15.00	0	0.00	15.05	5	209	2.39%
2024/11/06	2	15.00	1	15.10	15.20	1	207	0.48%
2024/11/04	1	15.15	1	15.35	15.15	0	205	0.00%
2024/11/01	3	15.10	4	15.06	15.25	-1	208	-0.48%
2024/10/30	0	0.00	17	15.04	15.05	-17	207	-8.19%
2024/10/29	1	15.30	3	15.27	15.20	-2	207	-0.96%
2024/10/28	6	15.23	16	15.24	15.35	-10	207	-4.82%
2024/10/25	0	0.00	38	15.30	15.20	-38	200	-18.96%
2024/10/24	6	15.28	10	15.42	15.25	-4	198	-2.01%
2024/10/23	50	15.30	5	15.65	15.40	45	187	23.95%
2024/10/22	3	15.35	2	15.40	15.40	1	185	0.54%
2024/10/21	0	0.00	4	15.38	15.50	-4	185	-2.15%
2024/10/18	16	15.28	3	15.42	15.35	13	184	7.03%
2024/10/17	9	15.08	2	15.10	15.10	7	181	3.85%
2024/10/16	8	14.93	4	14.95	15.05	4	181	2.21%
2024/10/15	29	15.05	3	15.05	15.05	26	180	14.40%
2024/10/14	3	15.07	8	15.09	15.10	-5	179	-2.78%
2024/10/11	1	15.35	10	15.35	15.25	-9	178	-5.03%
2024/10/09	2	15.48	1	15.50	15.50	1	179	0.56%
2024/10/08	5	15.51	14	15.52	15.65	-9	179	-5.02%
2024/10/07	57	15.50	5	15.60	15.60	52	178	29.11%
2024/10/04	1	15.30	0	0.00	15.30	1	171	0.58%
2024/10/01	38	15.46	177	15.51	15.40	-139	171	-81.10%	大賣/鉅額交易
2024/09/30	16	15.23	1	15.35	15.35	15	166	9.00%
2024/09/27	14	15.30	5	15.30	15.25	9	166	5.39%
2024/09/26	18	15.22	7	15.34	15.30	11	162	6.76%
2024/09/25	10	15.16	4	15.25	15.25	6	160	3.73%
2024/09/24	0	0.00	1	15.15	15.15	-1	155	-0.64%
2024/09/23	16	14.93	6	15.03	14.95	10	154	6.48%
2024/09/20	38	14.94	1	14.95	14.95	37	155	23.72%
2024/09/19	38	14.97	2	15.00	15.00	36	156	23.00%
2024/09/18	0	0.00	13	14.83	14.90	-13	152	-8.50%
2024/09/16	0	0.00	14	14.85	14.80	-14	150	-9.31%
2024/09/13	1	14.60	5	14.85	14.95	-4	145	-2.75%
2024/09/12	6	14.80	4	14.88	14.75	2	141	1.41%
2024/09/11	0	0.00	23	14.85	14.90	-23	137	-16.70%
2024/09/10	0	0.00	3	14.82	14.85	-3	138	-2.17%
2024/09/09	89	15.31	7	15.32	15.35	82	134	60.97%
2024/09/06	1	15.35	4	15.30	15.35	-3	122	-2.45%
2024/09/05	12	15.35	0	0.00	15.40	12	119	10.02%
2024/09/04	3	15.15	9	15.16	15.15	-6	119	-5.01%
2024/09/03	15	15.43	8	15.50	15.55	7	119	5.88%
2024/09/02	11	15.48	11	15.50	15.50	0	115	0.00%
2024/08/30	31	15.42	3	15.53	15.60	28	113	24.67%
2024/08/29	52	15.44	2	15.55	15.55	50	109	45.53%
2024/08/28	25	15.46	4	15.51	15.50	21	108	19.44%
2024/08/27	0	0.00	32	15.50	15.60	-32	104	-30.49%
2024/08/26	6	15.53	4	15.59	15.55	2	102	1.95%
2024/08/23	10	15.28	2	15.50	15.50	8	100	7.94%
2024/08/22	24	15.18	2	15.25	15.25	22	99	22.20%
2024/08/21	9	15.00	9	14.91	15.10	0	97	0.00%
2024/08/20	0	0.00	5	14.90	14.95	-5	95	-5.22%
2024/08/19	0	0.00	5	14.99	15.05	-5	97	-5.15%
2024/08/16	1	15.00	10	15.07	15.05	-9	99	-9.05%
2024/08/15	26	14.91	2	14.95	14.95	24	98	24.49%
2024/08/14	1	14.80	0	0.00	14.80	1	97	1.03%
2024/08/13	1	14.85	5	14.80	14.85	-4	99	-4.00%
2024/08/09	21	14.90	4	14.85	14.85	17	102	16.56%
2024/08/08	6	14.60	4	14.75	14.85	2	106	1.88%
2024/08/07	3	14.55	0	0.00	14.60	3	108	2.77%
2024/08/06	0	0.00	4	14.13	14.45	-4	109	-3.66%
2024/08/05	12	13.89	14	14.39	13.80	-2	110	-1.81%
2024/08/02	6	14.96	2	15.00	14.90	4	108	3.68%
2024/08/01	17	15.12	0	0.00	15.10	17	110	15.35%
2024/07/31	1	15.05	1	14.95	15.05	0	112	0.00%
2024/07/30	1	15.05	0	0.00	15.05	1	116	0.86%
2024/07/29	0	0.00	2	15.00	15.10	-2	123	-1.62%
2024/07/23	6	15.03	0	0.00	14.95	6	132	4.55%
2024/07/22	10	14.91	2	14.95	14.85	8	133	5.97%
2024/07/19	1	15.05	21	15.26	15.05	-20	134	-14.90%
2024/07/18	1	15.35	9	15.30	15.35	-8	136	-5.86%
2024/07/17	0	0.00	1	15.35	15.35	-1	137	-0.73%
2024/07/16	2	15.20	5	15.25	15.35	-3	135	-2.21%
2024/07/15	0	0.00	4	15.34	15.30	-4	134	-2.97%
2024/07/12	1	15.35	4	15.31	15.35	-3	135	-2.21%
2024/07/10	0	0.00	4	15.44	15.40	-4	135	-2.94%
2024/07/09	4	15.25	4	15.34	15.45	0	134	0.00%
2024/07/08	0	0.00	3	15.45	15.35	-3	134	-2.23%
2024/07/05	0	0.00	1	15.45	15.45	-1	135	-0.74%
2024/07/03	10	15.31	2	15.40	15.35	8	137	5.83%
2024/07/02	2	15.30	1	15.45	15.45	1	136	0.73%
2024/07/01	0.1	15.50	0	0.00	15.50	0.1	136	0.04%
2024/06/28	0	0.00	1	15.50	15.50	-1	137	-0.73%
2024/06/27	2	15.25	25	15.34	15.45	-23	139	-16.46%
2024/06/26	27	15.41	57	15.46	15.60	-30	140	-21.41%
2024/06/25	11	15.15	8	15.28	15.35	3	137	2.18%
2024/06/21	9	15.09	3	15.12	15.10	6	142	4.22%
2024/06/20	1	15.10	3	15.10	15.15	-2	142	-1.41%
2024/06/19	3	15.10	2	15.03	15.10	1	143	0.69%
2024/06/18	2	15.05	0	0.00	15.15	2	146	1.37%
2024/06/17	7	14.95	3	15.07	15.05	4	147	2.71%
2024/06/14	1	14.95	4	14.98	14.95	-3	151	-1.98%
2024/06/13	1	14.95	5	14.90	14.95	-4	153	-2.61%
2024/06/12	1	14.90	3	14.90	14.90	-2	154	-1.29%
2024/06/11	17	15.01	5	15.15	14.95	12	160	7.49%
2024/06/07	3	15.32	0	0.00	15.35	3	163	1.84%
2024/06/06	4	15.25	0	0.00	15.25	4	169	2.36%
2024/06/05	1	15.30	0	0.00	15.30	1	170	0.59%
2024/06/04	1	15.45	7	15.44	15.45	-6	171	-3.49%
2024/06/03	32	15.50	2	15.55	15.45	30	172	17.36%
2024/05/31	1	15.75	0	0.00	15.75	1	173	0.58%
2024/05/30	1	15.75	2	15.75	15.75	-1	173	-0.58%
2024/05/29	5	15.70	0	0.00	15.75	5	172	2.90%
2024/05/28	10	15.70	0	0.00	15.80	10	170	5.86%
2024/05/27	0	0.00	2	15.70	15.75	-2	169	-1.18%
2024/05/24	0	0.00	2	15.70	15.80	-2	168	-1.18%
2024/05/23	1	15.75	4	15.88	15.75	-3	167	-1.79%
2024/05/22	27	15.81	0	0.00	15.85	27	166	16.21%
2024/05/21	1	15.75	0	0.00	15.75	1	162	0.62%
2024/05/20	4	15.73	0	0.00	15.80	4	166	2.40%
2024/05/17	2	15.70	3	15.73	15.85	-1	163	-0.61%
2024/05/16	9	15.77	0	0.00	15.80	9	162	5.53%
2024/05/15	7	15.72	5	15.75	15.75	2	160	1.25%
2024/05/14	1	15.70	0	0.00	15.70	1	158	0.63%
2024/05/13	5	15.60	4	15.60	15.60	1	154	0.65%
2024/05/10	6	15.58	5	15.65	15.60	1	151	0.66%
2024/05/09	0	0.00	2	15.55	15.60	-2	150	-1.33%
2024/05/08	7	15.46	0	0.00	15.50	7	147	4.75%
2024/05/07	9	15.55	2	15.65	15.45	7	146	4.78%
2024/05/06	7	15.75	0	0.00	15.85	7	144	4.84%
2024/05/03	0	0.00	2	15.65	15.80	-2	142	-1.41%
2024/05/02	5	15.50	7	15.15	15.80	-2	137	-1.45%
2024/04/30	10	15.19	23	15.24	15.15	-13	130	-9.94%
2024/04/29	1	15.15	0	0.00	15.15	1	126	0.80%
2024/04/25	3	15.03	0	0.00	15.10	3	119	2.51%
2024/04/24	12	15.01	41	15.00	15.05	-29	118	-24.51%
2024/04/23	2	14.95	0	0.00	15.05	2	115	1.73%
2024/04/19	6	14.82	1	14.85	14.90	5	115	4.32%
2024/04/18	4	14.95	0	0.00	15.05	4	115	3.48%
2024/04/16	1	14.75	2	14.80	14.75	-1	112	-0.89%
2024/04/12	1	14.90	1	15.00	14.90	0	112	0.00%
2024/04/11	2	14.80	6	14.79	14.80	-4	111	-3.58%
2024/04/10	7	15.07	1	15.05	15.05	6	108	5.53%
2024/04/09	10	15.18	6	15.23	15.30	4	105	3.78%
2024/04/08	9	15.20	2	15.25	15.20	7	104	6.71%
2024/04/03	6	15.18	4	15.20	15.25	2	103	1.93%
2024/04/02	12	15.10	8	15.24	15.05	4	102	3.89%
2024/04/01	1	15.25	0	0.00	15.25	1	100	0.99%
2024/03/29	21	15.05	2	15.25	15.15	19	98	19.38%
2024/03/28	21	15.05	0	0.00	15.15	21	96	21.86%
2024/03/27	6	15.03	8	15.08	15.20	-2	94	-2.13%
2024/03/26	1	15.15	0	0.00	15.15	1	87	1.14%
2024/03/25	8	15.00	0	0.00	15.10	8	85	9.36%
2024/03/22	11	15.10	2	15.10	15.10	9	84	10.61%
2024/03/21	4	15.11	0	0.00	15.15	4	82	4.83%
2024/03/20	9	15.03	0	0.00	15.10	9	80	11.16%
2024/03/19	5	14.95	4	15.10	15.10	1	79	1.26%
2024/03/18	17	15.02	0	0.00	15.05	17	76	22.30%
2024/03/15	6	15.06	1	15.10	15.20	5	73	6.76%
2024/03/14	17	14.96	3	15.00	15.15	14	71	19.67%
2024/03/12	20	14.81	0	0.00	14.95	20	61	32.67%
2024/03/11	0	0.00	4	14.68	14.75	-4	54	-7.35%
2024/03/08	0	0.00	2	14.55	14.65	-2	53	-3.77%
2024/03/07	21	14.61	6	14.69	14.65	15	51	29.41%
2024/03/06	16	14.58	6	14.67	14.70	10	51	19.30%
2024/03/04	13	14.60	0	0.00	14.60	13	47	27.25%
2024/03/01	11	14.65	3	14.65	14.65	8	47	16.92%
2024/02/29	3	14.70	8	14.73	14.80	-5	46	-10.75%
2024/02/27	15	14.58	9	14.61	14.55	6	45	13.23%
2024/02/26	8	14.69	2	14.68	14.70	6	44	13.59%
2024/02/23	0	0.00	1	14.70	14.70	-1	43	-2.31%
2024/02/22	5	14.55	8	14.71	14.75	-3	42	-7.09%
2024/02/21	0	0.00	54	14.71	14.70	-54	40	-133.39%
2024/02/19	13	14.15	0	0.00	14.55	13	34	37.52%
2024/02/16	0	0.00	1	13.90	13.90	-1	33	-2.99%
2024/02/15	0	0.00	1	13.85	13.85	-1	33	-2.96%
2024/02/05	6	13.83	0	0.00	13.85	6	33	17.88%
2024/02/02	0	0.00	1	14.00	14.00	-1	33	-3.02%
2024/02/01	2	14.00	0	0.00	14.00	2	33	6.05%
2024/01/29	2	13.93	3	13.97	14.00	-1	33	-2.99%
2024/01/26	2	13.70	0	0.00	13.90	2	33	6.04%
2024/01/25	0	0.00	1	13.80	13.80	-1	32	-3.06%
2024/01/23	0	0.00	1	13.75	13.75	-1	33	-3.03%
2024/01/22	0	0.00	1	13.70	13.70	-1	32	-3.04%
2024/01/19	6	13.70	0	0.00	13.65	6	32	18.26%
2024/01/17	0	0.00	3	13.80	13.75	-3	33	-9.08%
2024/01/16	1	13.85	2	13.90	13.85	-1	33	-3.01%
2024/01/15	1	14.00	0	0.00	13.95	1	33	3.02%
2024/01/11	0	0.00	1	14.00	14.00	-1	32	-3.10%
2024/01/10	5	14.00	1	14.05	14.05	4	31	12.54%
2024/01/09	1	14.00	0	0.00	14.00	1	30	3.28%
2024/01/08	5	14.03	0	0.00	14.05	5	31	16.00%
2024/01/05	1	14.05	0	0.00	14.05	1	31	3.17%
2024/01/04	1	14.00	0	0.00	14.00	1	31	3.18%
2024/01/03	6	13.91	5	14.00	13.95	1	30	3.25%
2024/01/02	6	13.93	3	14.00	13.95	3	30	9.78%
2023/12/29	3	13.95	0	0.00	13.90	3	30	9.93%
2023/12/28	0	0.00	5	14.05	14.10	-5	30	-16.57%
2023/12/27	1	13.95	2	14.00	13.95	-1	30	-3.31%
2023/12/26	1	13.90	0	0.00	13.90	1	30	3.26%
2023/12/22	10	14.03	0	0.00	14.00	10	30	32.35%
2023/12/21	8	14.09	0	0.00	14.15	8	31	25.36%
2023/12/20	13	14.12	3	14.15	14.15	10	31	31.98%
2023/12/15	3	14.10	8	14.10	14.15	-5	30	-16.24%
2023/12/14	9	14.02	0	0.00	14.05	9	30	29.51%
2023/12/13	7	13.92	0	0.00	14.15	7	30	23.24%
2023/12/08	0	0.00	10	13.90	13.95	-10	28	-35.44%
2023/12/07	0	0.00	3	13.85	13.85	-3	27	-10.84%
2023/12/06	0	0.00	7	13.84	13.80	-7	27	-25.24%
2023/12/05	0	0.00	1	13.75	13.75	-1	26	-3.79%
2023/12/04	6	13.65	1	13.70	13.70	5	26	19.07%
2023/12/01	1	13.65	3	13.87	13.80	-2	26	-7.65%
2023/11/30	0	0.00	1	13.65	13.65	-1	24	-4.11%
2023/11/28	18	13.52	1	13.60	13.60	17	24	69.11%
2023/11/27	3	13.52	3	13.48	13.55	0	24	0.00%
2023/11/24	1	13.50	2	13.55	13.50	-1	24	-4.12%
2023/11/22	3	13.62	0	0.00	13.55	3	27	10.75%
2023/11/21	11	13.60	1	13.65	13.65	10	32	31.22%
2023/11/20	5	13.51	1	13.55	13.55	4	32	12.24%
2023/11/17	5	13.50	1	13.50	13.50	4	32	12.18%
2023/11/16	5	13.47	1	13.45	13.45	4	33	12.04%
2023/11/15	4	13.40	2	13.43	13.45	2	32	6.06%
2023/11/14	2	13.15	0	0.00	13.30	2	32	6.22%
2023/11/13	0	0.00	1	13.15	13.15	-1	31	-3.14%
2023/11/10	3	13.15	0	0.00	13.15	3	32	9.34%
2023/11/09	0	0.00	1	13.20	13.20	-1	32	-3.04%
2023/11/08	5	13.25	1	13.25	13.25	4	33	12.12%
2023/11/07	4	13.15	3	13.17	13.20	1	32	3.06%
2023/11/06	0	0.00	1	13.15	13.15	-1	32	-3.07%
2023/11/03	0	0.00	1	13.15	13.15	-1	32	-3.06%
2023/11/02	0	0.00	1	13.15	13.15	-1	33	-2.97%
2023/11/01	0	0.00	1	13.10	13.10	-1	33	-2.97%
2023/10/31	0	0.00	1	13.05	13.05	-1	33	-2.97%
2023/10/27	2	13.13	1	13.10	13.10	1	33	2.97%
2023/10/26	0	0.00	1	13.00	13.00	-1	34	-2.93%
2023/10/25	1	13.00	1	13.05	13.05	0	34	0.00%
2023/10/24	2	13.00	1	13.00	13.00	1	36	2.75%
2023/10/23	0	0.00	1	13.00	13.00	-1	38	-2.61%
2023/10/18	0	0.00	1	12.95	12.95	-1	44	-2.25%
2023/10/17	0	0.00	1	13.00	13.00	-1	44	-2.25%
2023/10/16	0	0.00	1	12.95	12.95	-1	44	-2.26%
2023/10/13	1	13.05	1	13.05	13.05	0	43	0.00%
2023/10/12	0	0.00	1	13.05	13.05	-1	43	-2.31%
2023/10/11	0	0.00	1	13.10	13.10	-1	43	-2.31%
2023/10/05	0	0.00	1	13.00	13.00	-1	47	-2.12%
2023/10/03	0	0.00	1	12.95	12.95	-1	50	-1.97%
2023/10/02	0	0.00	1	13.00	13.00	-1	50	-1.97%
2023/09/28	0	0.00	1	13.00	13.00	-1	50	-1.98%
2023/09/27	0	0.00	1	13.00	13.00	-1	50	-1.97%
2023/09/26	0	0.00	1	13.00	13.00	-1	51	-1.96%
2023/09/25	0	0.00	1	13.00	13.00	-1	51	-1.96%
2023/09/22	0	0.00	1	13.05	13.05	-1	51	-1.95%
2023/09/20	6	13.10	0	0.00	13.10	6	51	11.65%
2023/09/19	0	0.00	1	13.20	13.20	-1	51	-1.95%
2023/09/18	0	0.00	1	13.15	13.15	-1	51	-1.96%
2023/09/15	6	13.15	0	0.00	13.10	6	51	11.56%
2023/09/14	5	13.14	1	13.20	13.20	4	51	7.71%
2023/09/13	5	13.05	1	13.10	13.10	4	52	7.64%
2023/09/12	2	13.05	1	13.10	13.10	1	54	1.85%
2023/09/11	5	13.05	0	0.00	13.10	5	54	9.23%
2023/09/07	0	0.00	1	13.10	13.10	-1	59	-1.68%
2023/09/05	5	13.20	1	13.30	13.30	4	62	6.39%
2023/09/04	0	0.00	2	13.15	13.15	-2	63	-3.17%
2023/09/01	7	13.09	2	13.10	13.10	5	64	7.80%
2023/08/31	3	13.10	2	13.10	13.10	1	66	1.50%
2023/08/30	0	0.00	2	13.15	13.15	-2	71	-2.79%
2023/08/29	3	13.08	2	13.10	13.10	1	76	1.30%
2023/08/28	15	13.01	11	12.98	13.05	4	76	5.21%
2023/08/25	76	13.25	28	13.70	13.00	48	73	65.28%
2023/08/24	13	13.46	1	13.40	13.40	12	69	17.25%
2023/08/23	6	13.59	3	13.62	13.55	3	68	4.36%
2023/08/22	3	13.55	0	0.00	13.55	3	69	4.32%
2023/08/18	7	13.49	1	13.50	13.50	6	70	8.50%
2023/08/17	0	0.00	1	13.45	13.45	-1	70	-1.42%
2023/08/16	1	13.45	0	0.00	13.50	1	70	1.42%
2023/08/15	8	13.55	2	13.55	13.55	6	70	8.56%
2023/08/14	0	0.00	1	13.55	13.55	-1	70	-1.43%
2023/08/11	6	13.59	2	13.58	13.55	4	70	5.67%
2023/08/10	1	13.55	4	13.55	13.55	-3	71	-4.22%
2023/08/09	0	0.00	2	13.60	13.60	-2	71	-2.79%
2023/08/08	7	13.56	0	0.00	13.65	7	73	9.46%
2023/08/07	0	0.00	1	13.45	13.45	-1	73	-1.36%
2023/08/04	0	0.00	2	13.45	13.45	-2	74	-2.68%
2023/08/02	0	0.00	2	13.45	13.45	-2	74	-2.69%
2023/07/31	0	0.00	1	13.45	13.45	-1	75	-1.32%
2023/07/28	0	0.00	2	13.45	13.45	-2	75	-2.64%
2023/07/27	1	13.55	0	0.00	13.40	1	75	1.33%
2023/07/26	4	13.55	2	13.60	13.60	2	72	2.75%
2023/07/25	26	14.38	4	14.50	14.50	22	70	31.04%
2023/07/24	9	14.34	3	14.38	14.35	6	65	9.11%
2023/07/21	27	14.26	2	14.30	14.30	25	68	36.43%
2023/07/20	9	14.24	0	0.00	14.25	9	68	13.16%
2023/07/19	7	14.15	1	14.15	14.15	6	68	8.79%
2023/07/18	1	14.15	2	14.20	14.15	-1	68	-1.47%
2023/07/12	0	0.00	1	14.15	14.15	-1	67	-1.49%
2023/07/10	8	14.30	6	14.35	14.35	2	65	3.07%
2023/07/07	1	14.35	2	14.40	14.35	-1	65	-1.53%
2023/07/04	3	14.30	1	14.35	14.35	2	65	3.05%
2023/06/27	0	0.00	3	14.33	14.30	-3	76	-3.92%
2023/06/26	0	0.00	1	14.35	14.35	-1	78	-1.27%
2023/06/21	40	14.37	1	14.40	14.40	39	78	49.49%
2023/06/20	2	14.25	1	14.30	14.30	1	81	1.23%
2023/06/19	0	0.00	2	14.30	14.30	-2	82	-2.43%
2023/06/16	10	14.22	0	0.00	14.15	10	82	12.18%
2023/06/15	0.1	14.35	0	0.00	14.30	0.1	81	0.17%
2023/06/14	0	0.00	1	14.25	14.15	-1	83	-1.20%
2023/06/13	12	14.30	4	14.45	14.35	8	85	9.31%
2023/06/12	2.1	14.46	4	14.45	14.45	-1.9	83	-2.23%
2023/06/09	2	14.35	1	14.35	14.35	1	86	1.15%
2023/06/08	0	0.00	3	14.45	14.45	-3	85	-3.49%
2023/06/07	7	14.37	2	14.40	14.40	5	87	5.71%
2023/06/06	3	14.35	1	14.35	14.35	2	92	2.17%
2023/06/05	34	14.36	0	0.00	14.30	34	97	34.88%
2023/06/02	6	14.31	5	14.36	14.30	1	95	1.05%
2023/06/01	0	0.00	1	14.25	14.25	-1	93	-1.07%
2023/05/31	0	0.00	1	14.25	14.25	-1	94	-1.06%
2023/05/30	0	0.00	3	14.27	14.25	-3	94	-3.19%
2023/05/25	0	0.00	1	14.35	14.20	-1	93	-1.07%
2023/05/24	3	14.20	0	0.00	14.35	3	92	3.23%
2023/05/23	0	0.00	1	14.35	14.35	-1	94	-1.06%
2023/05/22	0	0.00	2	14.30	14.30	-2	93	-2.13%
2023/05/19	0	0.00	2	14.30	14.30	-2	94	-2.13%
2023/05/18	1	14.35	1	14.35	14.35	0	95	0.00%
2023/05/17	6	14.40	0	0.00	14.30	6	95	6.28%
2023/05/16	0	0.00	2	14.35	14.35	-2	94	-2.11%
2023/05/15	7.1	14.39	2	14.35	14.35	5.1	96	5.34%
2023/05/12	0	0.00	2	14.28	14.45	-2	95	-2.09%
2023/05/11	0	0.00	2	14.28	14.20	-2	93	-2.13%
2023/05/10	0	0.00	1	14.35	14.35	-1	93	-1.07%
2023/05/09	0	0.00	1	14.25	14.25	-1	92	-1.08%
2023/05/08	6	14.30	10	14.43	14.40	-4	93	-4.29%
2023/05/05	0	0.00	2	14.25	14.25	-2	92	-2.16%
2023/05/03	0	0.00	1	14.20	14.20	-1	94	-1.06%
2023/05/02	0	0.00	3	14.23	14.20	-3	95	-3.14%
2023/04/28	0	0.00	1	14.20	14.20	-1	96	-1.04%
2023/04/25	0	0.00	2	14.25	14.05	-2	91	-2.19%
2023/04/24	0	0.00	1	14.30	14.30	-1	91	-1.09%
2023/04/21	0	0.00	1	14.10	14.10	-1	92	-1.08%
2023/04/20	0	0.00	1	14.20	14.20	-1	92	-1.08%
2023/04/19	0	0.00	9	14.29	14.25	-9	93	-9.63%
2023/04/17	0	14.25	2	14.30	14.30	-2	91	-2.16%
2023/04/14	0	0.00	2	14.25	14.25	-2	91	-2.19%
2023/04/12	13	14.15	2	14.20	14.20	11	89	12.27%
2023/04/11	0	0.00	1	14.15	14.15	-1	87	-1.14%
2023/04/10	3	14.25	0	0.00	14.15	3	95	3.14%
2023/04/07	0	0.00	1	14.25	14.25	-1	94	-1.06%
2023/04/06	0	14.40	1	14.25	14.25	-1	94	-1.04%
2023/03/31	6	14.28	6	14.28	14.35	0	93	0.00%
2023/03/30	0	0.00	1	14.30	14.30	-1	91	-1.10%
2023/03/28	2	14.20	0	0.00	14.15	2	89	2.24%
2023/03/27	0	0.00	1	14.30	14.30	-1	86	-1.16%
2023/03/24	0	0.00	2	14.30	14.30	-2	83	-2.38%
2023/03/23	4	14.39	4	14.35	14.35	0	84	0.00%
2023/03/22	7	14.26	2	14.25	14.25	5	81	6.16%
2023/03/20	19	14.12	1	14.20	14.20	18	84	21.40%
2023/03/17	0	0.00	1	14.35	14.35	-1	83	-1.19%
2023/03/16	13	13.96	0	0.00	14.05	13	82	15.84%
2023/03/15	7	14.29	0	0.00	14.25	7	76	9.12%
2023/03/14	7	14.24	4	14.30	14.35	3	76	3.91%
2023/03/13	12	14.08	5	14.18	14.10	7	72	9.68%
2023/03/10	2	14.40	0	0.00	14.20	2	71	2.79%
2023/03/09	1	14.35	5	14.40	14.40	-4	69	-5.72%
2023/03/08	20	14.27	18	14.32	14.30	2	64	3.09%
2023/03/07	0	0.00	1	14.05	14.05	-1	56	-1.76%
2023/03/06	28	14.00	2	13.95	13.95	26	55	46.99%
2023/02/16	4	13.95	1	13.90	13.95	3	59	5.06%
2023/02/15	1	13.95	8	13.90	13.95	-7	67	-10.43%
2023/02/14	0	0.00	1	13.90	13.90	-1	68	-1.46%
2023/02/10	0	0.00	1	13.90	13.90	-1	67	-1.49%
2023/02/09	5	13.90	0	0.00	13.95	5	68	7.30%
2023/02/07	0	0.00	1	14.10	14.00	-1	68	-1.46%
2023/02/01	0	0.00	1	14.00	14.00	-1	66	-1.51%
2023/01/31	0	0.00	2	13.95	13.95	-2	65	-3.08%
2023/01/30	3	13.85	0	0.00	13.85	3	64	4.67%
2023/01/11	0	0.00	1	13.95	13.95	-1	64	-1.54%
2023/01/10	2	13.70	1	13.80	13.80	1	64	1.55%
2023/01/09	0	0.00	1	13.80	13.80	-1	63	-1.56%
2023/01/06	7	13.80	2	13.95	13.95	5	64	7.72%
2023/01/04	1	13.90	0	0.00	13.90	1	65	1.53%
2023/01/03	1	13.95	0	0.00	13.95	1	66	1.51%
2022/12/29	1	13.90	0	0.00	13.90	1	66	1.50%
2022/12/27	16	14.08	10	14.10	14.10	6	66	9.06%
2022/12/26	2	13.90	0	0.00	13.90	2	58	3.44%
2022/12/23	1	13.85	0	0.00	13.85	1	58	1.71%
2022/12/22	1	13.90	2	13.95	13.90	-1	58	-1.72%
2022/12/20	0	0.00	3	13.87	13.90	-3	57	-5.18%
2022/12/16	1	13.70	0	0.00	13.70	1	56	1.77%
2022/12/15	2	13.90	0	0.00	13.90	2	58	3.42%
2022/12/14	2	13.95	0	0.00	13.95	2	58	3.43%
2022/12/12	2	13.85	13	13.90	13.85	-11	63	-17.45%
2022/12/09	5	14.03	6	13.98	14.00	-1	61	-1.62%
2022/12/07	1	13.70	6	13.82	13.70	-5	60	-8.29%
2022/12/06	2	13.90	0	0.00	13.90	2	60	3.32%
2022/12/05	0	0.00	2	14.00	14.00	-2	60	-3.30%
2022/12/02	2	14.00	0	0.00	14.00	2	60	3.29%
2022/11/29	2	14.05	0	0.00	14.05	2	60	3.33%
2022/11/28	3	13.85	0	0.00	13.95	3	60	5.00%
2022/11/25	0	0.00	3	14.00	14.00	-3	60	-4.95%
2022/11/24	2	13.80	2	13.90	13.95	0	59	0.00%
2022/11/23	2	13.95	1	14.00	13.95	1	59	1.68%
2022/11/22	2	13.70	5	13.98	13.70	-3	59	-5.02%
2022/11/21	2	13.85	12	13.89	13.85	-10	61	-16.35%
2022/11/18	2	13.93	0	0.00	13.85	2	61	3.24%
2022/11/17	10	13.79	8	13.88	13.95	2	64	3.08%
2022/11/16	2	13.80	3	13.85	13.80	-1	64	-1.54%
2022/11/15	2	13.95	5	13.94	13.95	-3	64	-4.63%
2022/11/14	9	13.98	6	13.84	13.90	3	64	4.65%
2022/11/11	13	13.76	6	14.12	13.80	7	63	11.11%
2022/11/10	25	13.91	18	14.20	13.95	7	61	11.47%
2022/11/09	3	13.63	0	0.00	13.60	3	52	5.70%
2022/11/08	2	13.40	4	13.45	13.40	-2	51	-3.91%
2022/11/07	1	13.35	0	0.00	13.35	1	53	1.87%
2022/11/04	1	13.25	0	0.00	13.25	1	70	1.42%
2022/11/03	1	13.25	0	0.00	13.25	1	69	1.44%
2022/11/02	1	13.25	1	13.25	13.25	0	69	0.00%
2022/10/31	1	13.15	0	0.00	13.15	1	71	1.40%
2022/10/28	1	13.10	0	0.00	13.10	1	71	1.39%
2022/10/27	0	0.00	1	13.35	13.30	-1	72	-1.39%
2022/10/26	1	13.25	7	13.25	13.25	-6	72	-8.28%
2022/10/24	1	13.10	0	0.00	13.30	1	72	1.39%
2022/10/21	1	13.10	0	0.00	13.10	1	72	1.39%
2022/10/20	1	13.00	0	0.00	13.00	1	71	1.39%
2022/10/19	0	0.00	6	13.07	13.15	-6	72	-8.31%
2022/10/18	11	13.10	0	0.00	13.10	11	70	15.51%
2022/10/17	1	13.00	1	13.15	13.00	0	70	0.00%
2022/10/14	6	13.02	2	13.28	13.10	4	70	5.65%
2022/10/13	1	12.80	4	13.05	13.00	-3	69	-4.31%
2022/10/12	2	13.20	0	0.00	13.20	2	69	2.88%
2022/10/11	1	13.10	6	13.10	13.15	-5	69	-7.25%
2022/10/07	6	13.30	4	13.30	13.35	2	68	2.92%
2022/10/06	1	13.25	0	0.00	13.25	1	67	1.48%
2022/10/05	1	13.20	1	13.45	13.20	0	67	0.00%
2022/10/04	1	13.20	2	13.18	13.20	-1	69	-1.43%
2022/10/03	2	13.15	0	0.00	13.15	2	71	2.80%
2022/09/30	7	13.11	0	0.00	13.15	7	71	9.79%
2022/09/29	2	13.10	0	0.00	13.10	2	71	2.80%
2022/09/28	2	12.95	12	13.03	12.95	-10	71	-13.92%
2022/09/26	3	12.93	18	12.93	12.90	-15	72	-20.75%
2022/09/23	2	13.20	0	0.00	13.20	2	71	2.80%
2022/09/22	35	13.32	7	13.39	13.25	28	70	39.75%
2022/09/21	6	13.50	16	13.55	13.50	-10	68	-14.64%
2022/09/20	16	13.69	9	13.82	13.55	7	68	10.28%
2022/09/19	10	13.62	9	13.61	13.75	1	66	1.51%
2022/09/16	5	13.42	2	13.45	13.50	3	64	4.67%
2022/09/15	2	13.60	1	13.55	13.55	1	64	1.54%
2022/09/14	2	13.40	0	0.00	13.40	2	62	3.18%
2022/09/13	4	13.45	0	0.00	13.45	4	63	6.29%
2022/09/12	2	13.35	8	13.38	13.35	-6	63	-9.41%
2022/09/08	2	13.25	0	0.00	13.25	2	63	3.14%
2022/09/07	1	13.15	2	13.10	13.15	-1	63	-1.57%
2022/09/06	1	13.20	3	13.30	13.20	-2	63	-3.15%
2022/09/02	0	0.00	4	13.39	13.30	-4	69	-5.77%
2022/09/01	3	13.32	1	13.40	13.30	2	68	2.90%
2022/08/31	8	13.35	2	13.40	13.40	6	68	8.73%
2022/08/30	1	13.50	0	0.00	13.50	1	69	1.45%
2022/08/29	6	13.30	3	13.27	13.40	3	68	4.35%
2022/08/26	2	13.50	11	13.47	13.50	-9	69	-12.98%
2022/08/25	2	13.30	3	13.37	13.30	-1	68	-1.47%
2022/08/24	14	13.38	10	13.55	13.40	4	67	5.95%
2022/08/23	1	12.90	2	12.93	12.90	-1	61	-1.62%
2022/08/22	3	12.98	1	12.95	13.05	2	61	3.24%
2022/08/18	1	13.10	5	13.13	13.10	-4	61	-6.55%
2022/08/17	1	13.10	2	13.10	13.10	-1	62	-1.61%
2022/08/16	2	13.10	0	0.00	13.15	2	62	3.18%
2022/08/15	3	12.95	0	0.00	13.10	3	62	4.81%
2022/08/12	1	12.85	8	13.00	12.85	-7	61	-11.40%
2022/08/11	11	13.29	23	13.47	13.05	-12	59	-20.22%
2022/08/10	12	12.70	0	0.00	12.70	12	42	28.43%
2022/08/09	2	12.80	2	12.95	12.80	0	42	0.00%
2022/08/05	3	12.98	1	13.10	12.85	2	43	4.61%
2022/08/04	1	12.60	3	12.60	12.60	-2	41	-4.87%
2022/08/01	0	0.00	1	12.60	12.60	-1	41	-2.40%
2022/07/29	1	12.45	0	0.00	12.60	1	41	2.40%
2022/07/28	0	0.00	9	12.54	12.50	-9	43	-20.91%
2022/07/27	1	12.60	0	0.00	12.60	1	43	2.30%
2022/07/22	2	12.33	0	0.00	12.35	2	44	4.46%
2022/07/20	2	12.35	0	0.00	12.35	2	45	4.40%
2022/07/19	1	12.45	5	12.45	12.45	-4	45	-8.76%
2022/07/18	1	12.55	2	12.55	12.55	-1	45	-2.17%
2022/07/14	1	12.60	0	0.00	12.60	1	47	2.09%
2022/07/13	1	12.60	0	0.00	12.60	1	47	2.10%
2022/07/12	1	12.50	0	0.00	12.45	1	47	2.10%
2022/07/11	0	0.00	2	12.60	12.60	-2	48	-4.16%
2022/07/08	3	12.48	2	12.55	12.50	1	46	2.16%
2022/07/07	2	12.50	0	0.00	12.50	2	46	4.33%
2022/07/06	1	12.40	2	12.43	12.40	-1	46	-2.17%
2022/07/05	6	12.50	1	12.70	12.50	5	46	10.76%
2022/07/04	2	12.40	0	0.00	12.40	2	46	4.31%
2022/07/01	5	12.47	8	12.46	12.30	-3	46	-6.44%
2022/06/30	0	0.00	7	12.59	12.65	-7	47	-14.85%
2022/06/28	1	12.85	1	12.90	12.85	0	55	0.00%
2022/06/27	1	12.95	1	12.95	12.95	0	55	0.00%
2022/06/24	0	0.00	1	12.85	12.85	-1	55	-1.80%
2022/06/23	2	12.85	1	12.80	12.80	1	55	1.79%
2022/06/21	3	12.75	1	12.85	12.85	2	53	3.77%
2022/06/20	0	0.00	4	12.75	12.70	-4	53	-7.49%
2022/06/17	14	12.83	1	12.90	12.90	13	52	24.79%
2022/06/16	2	13.00	0	0.00	13.00	2	51	3.86%
2022/06/15	14	12.96	3	12.97	13.05	11	51	21.32%
2022/06/14	6	12.90	14	12.90	12.90	-8	50	-15.73%
2022/06/13	9	12.96	2	12.98	13.05	7	50	13.78%
2022/06/10	1	13.20	4	13.23	13.20	-3	50	-5.97%
2022/06/09	3	12.80	0	0.00	12.85	3	45	6.65%
2022/06/08	3	12.85	0	0.00	12.85	3	45	6.61%
2022/06/07	0	0.00	33	12.78	12.80	-33	45	-72.90%
2022/06/06	0	0.00	8	12.80	12.80	-8	45	-17.75%
2022/05/31	4	12.63	0	0.00	12.60	4	44	9.05%
2022/05/27	1	12.70	0	0.00	12.70	1	44	2.24%
2022/05/25	2	12.68	0	0.00	12.65	2	44	4.49%
2022/05/19	0	0.00	0	12.55	12.40	0	42	0.00%
2022/05/18	6	12.55	0	0.00	12.50	6	43	13.92%
2022/05/16	1	12.35	0	0.00	12.35	1	46	2.15%
2022/05/13	1	12.45	0	0.00	12.45	1	45	2.20%
2022/05/12	1	12.35	0	0.00	12.35	1	46	2.15%
2022/05/11	1	12.45	0	0.00	12.45	1	46	2.16%
2022/05/10	1	12.55	4	12.75	12.55	-3	48	-6.22%
2022/05/09	1	12.50	1	12.45	12.50	0	47	0.00%
2022/05/06	1	12.65	0	0.00	12.65	1	46	2.14%
2022/05/05	2	12.60	0	0.00	12.60	2	46	4.28%
2022/05/04	3	12.60	0	0.00	12.55	3	46	6.43%
2022/05/03	3	12.70	0	0.00	12.70	3	46	6.51%
2022/04/29	2	12.65	5	12.80	12.80	-3	46	-6.48%
2022/04/22	1	12.50	0	0.00	12.50	1	43	2.29%
2022/04/20	3	12.55	0	0.00	12.50	3	43	6.90%
2022/04/14	0	0.00	1	12.50	12.50	-1	42	-2.36%
2022/04/13	0	0.00	9	12.59	12.60	-9	42	-21.31%
2022/04/12	1	12.55	0	0.00	12.55	1	41	2.43%
2022/04/11	8	12.59	1	12.55	12.50	7	41	16.87%
2022/04/07	0	0.00	1	12.50	12.50	-1	41	-2.40%
2022/04/01	0	0.00	1	12.70	12.70	-1	40	-2.46%
2022/03/16	2	12.38	0	0.00	12.35	2	38	5.25%
2022/03/14	0	0.00	1	12.35	12.35	-1	38	-2.63%
2022/03/11	0	0.00	1	12.35	12.35	-1	38	-2.59%
2022/03/10	8	12.30	0	0.00	12.30	8	38	20.72%
2022/03/09	0	0.00	2	12.23	12.20	-2	38	-5.21%
2022/03/08	1	12.20	1	12.20	12.20	0	39	0.00%
2022/03/07	1	12.30	10	12.34	12.30	-9	39	-22.70%
2022/03/04	0	0.00	2	12.43	12.40	-2	40	-4.96%
2022/03/03	0	0.00	1	12.45	12.45	-1	39	-2.52%
2022/03/02	0	0.00	1	12.45	12.45	-1	39	-2.51%
2022/03/01	1	12.50	1	12.45	12.45	0	39	0.00%
2022/02/24	1	12.50	1	12.50	12.50	0	39	0.00%
2022/02/23	3	12.50	0	0.00	12.50	3	39	7.56%
2022/02/22	6	12.48	3	12.50	12.50	3	39	7.54%
2022/02/21	6	12.55	1	12.55	12.55	5	39	12.63%
2022/02/18	4	12.50	2	12.53	12.55	2	39	5.00%
2022/02/16	0	0.00	1	12.50	12.55	-1	40	-2.45%
2022/02/15	0	0.00	4	12.48	12.50	-4	38	-10.49%
2022/02/14	0	0.00	11	12.42	12.40	-11	38	-28.67%
2022/02/11	0	0.00	1	12.55	12.55	-1	37	-2.66%
2022/02/10	3	12.60	5	12.55	12.50	-2	37	-5.30%
2022/02/09	4	12.68	0	0.00	12.65	4	36	11.09%
2022/02/08	6	12.66	0	0.00	12.70	6	36	16.54%
2022/02/07	1	12.70	0	0.00	12.70	1	36	2.73%
2022/01/25	1	12.65	5	12.64	12.65	-4	39	-10.02%
2022/01/24	7	12.61	14	12.55	12.60	-7	42	-16.54%
2022/01/21	28	12.51	6	12.60	12.40	22	44	49.85%
2022/01/18	0	0.00	3	12.55	12.55	-3	49	-6.10%
2022/01/17	1	12.55	2	12.50	12.55	-1	53	-1.87%
2022/01/14	0	0.00	1	12.55	12.55	-1	53	-1.87%
2022/01/11	0	0.00	1	12.55	12.55	-1	54	-1.83%
2022/01/10	0	0.00	1	12.60	12.60	-1	55	-1.80%
2022/01/07	6	12.60	1	12.55	12.55	5	56	8.85%
2022/01/06	0	0.00	2	12.55	12.55	-2	57	-3.50%
2022/01/05	0	0.00	1	12.55	12.55	-1	57	-1.73%
2022/01/04	4	12.55	1	12.60	12.60	3	57	5.23%
2022/01/03	2	12.60	1	12.60	12.60	1	57	1.75%
2021/12/30	1	12.60	1	12.60	12.60	0	57	0.00%
2021/12/29	1	12.65	0	0.00	12.60	1	56	1.76%
2021/12/17	5	12.55	1	12.55	12.55	4	70	5.67%
2021/12/16	0	0.00	1	12.55	12.55	-1	74	-1.34%
2021/12/15	0	0.00	1	12.50	12.50	-1	76	-1.30%
2021/12/14	0	0.00	2	12.48	12.45	-2	77	-2.57%
2021/12/13	3	12.40	1	12.45	12.45	2	79	2.52%
2021/12/10	0	0.00	1	12.30	12.30	-1	78	-1.28%
2021/12/09	1	12.30	1	12.30	12.30	0	78	0.00%
2021/12/08	0	0.00	1	12.25	12.25	-1	83	-1.20%
2021/12/07	0	0.00	1	12.25	12.25	-1	88	-1.13%
2021/12/06	0	0.00	1	12.25	12.25	-1	87	-1.14%
2021/12/03	0	0.00	1	12.20	12.20	-1	87	-1.14%
2021/12/01	7	12.35	1	12.40	12.40	6	90	6.61%
2021/11/30	7	12.35	1	12.35	12.35	6	90	6.60%
2021/11/26	0	0.00	1	12.40	12.40	-1	89	-1.12%
2021/11/24	0	0.00	1	12.45	12.45	-1	89	-1.11%
2021/11/19	0	0.00	1	12.40	12.40	-1	89	-1.11%
2021/11/18	4	12.40	2	12.40	12.40	2	89	2.23%
2021/11/17	0	0.00	1	12.40	12.40	-1	89	-1.11%
2021/11/16	0	0.00	1	12.45	12.45	-1	89	-1.12%
2021/11/12	8	12.55	1	12.55	12.55	7	90	7.76%
2021/11/11	1	12.50	0	0.00	12.55	1	89	1.12%
2021/11/10	0	0.00	1	12.50	12.50	-1	89	-1.12%
2021/11/09	0	0.00	1	12.55	12.55	-1	88	-1.13%
2021/11/05	0	0.00	1	12.40	12.40	-1	90	-1.11%
2021/11/04	0	0.00	1	12.40	12.40	-1	90	-1.11%
2021/11/02	1	12.20	2	12.30	12.30	-1	91	-1.10%
2021/11/01	0	0.00	3	12.40	12.40	-3	89	-3.36%
2021/10/29	0	0.00	2	12.45	12.45	-2	86	-2.32%
2021/10/28	0	0.00	2	12.60	12.60	-2	83	-2.40%
2021/10/27	0	0.00	2	12.60	12.60	-2	82	-2.43%
2021/10/26	0	0.00	2	12.70	12.70	-2	80	-2.50%
2021/10/25	4	12.80	1	12.85	12.85	3	78	3.81%
2021/10/22	0	0.00	2	12.75	12.75	-2	74	-2.68%
2021/10/21	6	12.78	2	12.75	12.75	4	74	5.34%
2021/10/20	0	0.00	2	12.75	12.75	-2	76	-2.63%
2021/10/19	10	12.70	0	0.00	12.70	10	83	12.01%
2021/10/18	2	12.80	2	12.80	12.80	0	81	0.00%
2021/10/15	5	12.65	1	12.75	12.75	4	80	4.98%
2021/10/14	2	12.68	1	12.75	12.75	1	78	1.27%
2021/10/13	0	0.00	1	12.65	12.65	-1	78	-1.27%
2021/10/12	0	0.00	3	12.80	12.80	-3	78	-3.83%
2021/10/08	0	0.00	2	12.80	12.80	-2	79	-2.51%
2021/10/06	2	12.75	1	12.75	12.75	1	79	1.26%
2021/10/05	0	0.00	5	12.82	12.80	-5	80	-6.18%
2021/10/04	6	12.79	1	12.85	12.85	5	78	6.37%
2021/10/01	19	12.92	3	12.97	13.00	16	79	20.19%
2021/09/30	0	0.00	1	13.15	13.15	-1	84	-1.18%
2021/09/29	1	13.25	3	13.25	13.25	-2	85	-2.35%
2021/09/28	15	13.27	1	13.30	13.30	14	82	16.95%
2021/09/27	9	13.32	4	13.30	13.30	5	83	6.00%
2021/09/24	2	13.25	0	0.00	13.25	2	84	2.37%
2021/09/23	8	13.18	3	13.30	13.30	5	85	5.83%
2021/09/22	20	12.88	2	12.83	12.80	18	83	21.63%
2021/09/17	1	12.95	0	0.00	13.00	1	80	1.24%
2021/09/16	18	12.99	1	13.00	13.00	17	80	21.22%
2021/09/15	14	12.92	0	0.00	12.90	14	78	17.80%
2021/09/14	16	12.83	0	0.00	12.80	16	78	20.33%
2021/09/13	0	0.00	1	12.75	12.75	-1	79	-1.27%
2021/09/10	0	0.00	3	12.65	12.65	-3	74	-4.05%
2021/09/07	0	0.00	7	12.90	12.90	-7	72	-9.69%
2021/09/06	0	0.00	2	12.80	12.80	-2	70	-2.85%
2021/08/26	6	12.85	0	0.00	12.90	6	82	7.28%
2021/08/20	3	12.85	0	0.00	12.85	3	83	3.57%
2021/08/19	4	12.85	0	0.00	12.85	4	84	4.76%
2021/08/13	5	12.98	0	0.00	12.95	5	88	5.67%
2021/08/12	0	0.00	1	13.10	13.10	-1	88	-1.13%
2021/07/29	1	13.25	0	0.00	13.25	1	117	0.85%
2021/07/27	3	13.25	0	0.00	13.10	3	127	2.35%
2021/07/23	0	0.00	4	13.60	13.60	-4	137	-2.92%
2021/07/19	6	13.00	0	0.00	13.05	6	138	4.32%
2021/07/16	7	13.01	0	0.00	13.05	7	142	4.92%
2021/07/14	5	13.07	0	0.00	12.95	5	145	3.45%
2021/07/12	40	13.23	0	0.00	13.15	40	153	26.12%
2021/07/08	10	13.15	0	0.00	13.15	10	160	6.24%
2021/07/07	0	0.00	2	13.15	13.15	-2	163	-1.22%
2021/07/05	0	0.00	1	12.95	12.95	-1	159	-0.63%
2021/07/02	3	12.90	0	0.00	12.90	3	159	1.88%
2021/07/01	15	12.90	0	0.00	12.80	15	159	9.38%
2021/06/22	2	12.85	0	0.00	12.90	2	164	1.21%
2021/06/18	7	12.90	5	12.95	12.95	2	164	1.21%
2021/06/17	0	0.00	1	12.95	12.95	-1	166	-0.60%
2021/06/16	0	0.00	2	12.95	12.95	-2	167	-1.19%
2021/06/09	0	0.00	1	13.15	13.05	-1	166	-0.60%
2021/06/08	4	13.00	1	13.20	13.20	3	166	1.81%
2021/06/07	0	0.00	1	13.15	13.10	-1	165	-0.60%
2021/06/04	2	13.15	2	13.20	13.25	0	165	0.00%
2021/06/03	0	0.00	6	13.60	13.60	-6	164	-3.64%
2021/06/02	6	12.90	1	12.85	12.85	5	153	3.25%
2021/06/01	3	12.80	0	0.00	12.90	3	153	1.96%
2021/05/31	0	0.00	0.6	12.90	12.80	-0.6	153	-0.37%
2021/05/28	0	0.00	0.2	13.10	12.90	-0.2	154	-0.15%
2021/05/27	0	0.00	1	12.85	12.95	-1	154	-0.65%
2021/05/26	0	0.00	2	13.35	13.00	-2	155	-1.28%
2021/05/24	0	0.00	2	13.15	13.15	-2	157	-1.27%
2021/05/20	0	0.00	1	12.25	12.50	-1	156	-0.64%
2021/05/18	0	0.00	3	11.68	12.85	-3	156	-1.92%
2021/05/17	8	11.88	0	0.00	11.75	8	154	5.18%
2021/05/14	0	0.00	3	12.55	12.50	-3	152	-1.96%
2021/05/13	10	12.35	13	12.51	12.55	-3	152	-1.97%
2021/05/12	9	13.03	0	0.00	12.55	9	150	5.96%
2021/05/11	36	13.59	4	13.35	13.20	32	147	21.66%
2021/05/10	59	13.52	15	13.43	13.60	44	141	31.04%
2021/05/06	10	13.10	0	0.00	13.00	10	135	7.39%
2021/05/05	6	13.09	0	0.00	13.05	6	134	4.47%
2021/05/04	39	13.03	25	13.07	13.05	14	133	10.52%
2021/05/03	4	13.40	36	13.45	13.40	-32	125	-25.48%
2021/04/29	10	13.50	27	13.51	13.50	-17	118	-14.32%
2021/04/28	0	0.00	1	13.40	13.45	-1	158	-0.63%
2021/04/27	0	0.00	15	13.35	13.45	-15	158	-9.46%
2021/04/26	12	13.35	11	13.44	13.40	1	156	0.64%
2021/04/23	13	13.33	6	13.33	13.35	7	153	4.55%
2021/04/22	0	0.00	1	13.50	13.35	-1	153	-0.65%
2021/04/21	12	13.33	3	13.35	13.35	9	148	6.04%
2021/04/20	21	13.45	10	13.53	13.40	11	146	7.49%
2021/04/19	4	13.29	4	13.45	13.55	0	146	0.00%
2021/04/16	0	0.00	4	13.40	13.35	-4	144	-2.77%
2021/04/15	17	13.40	5	13.44	13.40	12	142	8.42%
2021/04/14	11	13.26	4	13.38	13.40	7	136	5.12%
2021/04/13	0	0.00	8	13.30	13.40	-8	139	-5.74%
2021/04/12	2	13.20	3	13.20	13.20	-1	141	-0.71%
2021/04/09	29	13.13	7	13.14	13.15	22	146	15.04%
2021/04/08	0	0.00	4	13.19	13.30	-4	152	-2.62%
2021/04/07	19	13.18	1	13.25	13.25	18	156	11.50%
2021/04/06	8	13.23	0	0.00	13.25	8	155	5.13%
2021/04/01	5	13.17	5	13.00	13.20	0	156	0.00%
2021/03/31	6	12.98	0	0.00	12.90	6	152	3.92%
2021/03/30	3	13.05	3	13.05	13.05	0	154	0.00%
2021/03/29	19	13.03	1	13.00	13.00	18	154	11.66%
2021/03/26	25	12.86	0	0.00	12.90	25	154	16.19%
2021/03/25	10	12.80	0	0.00	12.85	10	151	6.62%
2021/03/24	2	12.75	0	0.00	12.75	2	149	1.33%
2021/03/23	0	0.00	6	12.80	12.80	-6	150	-3.99%
2021/03/22	6	12.75	1	12.70	12.90	5	151	3.30%
2021/03/18	12	12.85	0	0.00	12.85	12	151	7.94%
2021/03/15	1	12.95	1	12.95	12.95	0	151	0.00%
2021/03/10	1	12.75	1	12.80	12.80	0	152	0.00%
2021/03/09	2	12.70	2	12.80	12.80	0	153	0.00%
2021/03/05	1	12.85	1	12.90	12.85	0	155	0.00%
2021/03/04	0	0.00	6	12.80	12.90	-6	158	-3.79%
2021/03/03	4	12.80	4	12.85	12.80	0	158	0.00%
2021/02/26	0	0.00	3	12.95	12.95	-3	159	-1.88%
2021/02/25	7	12.85	0	0.00	13.10	7	159	4.38%
2021/02/23	1	12.70	1	12.95	13.00	0	158	0.00%
2021/02/22	1	12.60	1	12.65	12.65	0	155	0.00%
2021/02/17	0	0.00	2	12.40	12.40	-2	156	-1.28%
2021/01/29	0	0.00	11	12.40	12.40	-11	157	-6.99%
2021/01/28	2	12.55	2	12.50	12.50	0	155	0.00%
2021/01/27	2	12.60	2	12.60	12.60	0	158	0.00%
2021/01/25	9	12.65	9	12.70	12.65	0	158	0.00%
2021/01/22	0	0.00	3	12.52	12.50	-3	158	-1.89%
2021/01/21	2	12.80	5	12.70	12.45	-3	158	-1.90%
2021/01/20	1	12.75	0	0.00	12.70	1	116	0.86%
2021/01/15	0	0.00	3	12.85	12.85	-3	116	-2.57%
2021/01/14	1	13.00	0	0.00	13.00	1	116	0.86%
2021/01/13	3	13.07	0	0.00	13.00	3	115	2.59%
2021/01/11	9	13.25	7	13.25	13.20	2	121	1.64%
2021/01/07	13	13.53	4	13.75	13.50	9	119	7.56%
2021/01/05	10	13.68	0	0.00	13.70	10	113	8.81%
2021/01/04	12	13.55	0	0.00	13.65	12	108	11.11%
2020/12/31	19	13.48	2	13.63	13.65	17	101	16.75%
2020/12/30	4	13.40	5	13.15	13.35	-1	94	-1.06%
2020/12/28	49	13.05	2	13.05	13.10	47	95	49.40%
2020/12/24	12	13.02	0	0.00	13.05	12	93	12.78%
2020/12/18	0	0.00	9	12.85	12.85	-9	90	-9.93%
2020/12/16	8	12.85	0	0.00	12.80	8	91	8.78%
2020/12/14	2	12.80	2	12.85	12.85	0	89	0.00%
2020/12/09	6	12.95	0	0.00	12.95	6	92	6.50%
2020/12/02	6	13.05	1	13.00	13.05	5	115	4.33%
2020/11/27	0	0.00	5	12.90	13.00	-5	151	-3.29%
2020/11/25	7	12.95	0	0.00	12.85	7	169	4.12%
2020/11/23	5	12.90	0	0.00	12.95	5	176	2.83%
2020/11/18	12	13.00	0	0.00	12.95	12	185	6.47%
2020/11/17	2	13.00	0	0.00	13.00	2	188	1.06%
2020/11/11	18	12.96	18	12.93	13.00	0	201	0.00%
2020/11/10	0	0.00	7	13.00	12.95	-7	201	-3.48%
2020/11/09	52	13.07	2	13.10	13.00	50	201	24.76%
2020/11/06	12	12.98	0	0.00	12.95	12	201	5.96%
2020/11/05	5	12.95	0	0.00	12.95	5	201	2.48%
2020/11/04	25	12.95	0	0.00	12.95	25	203	12.28%
2020/11/03	0	0.00	8	12.80	12.90	-8	200	-3.98%
2020/10/28	7	12.95	0	0.00	12.90	7	211	3.32%
2020/10/19	1	13.00	0	0.00	13.00	1	217	0.46%
2020/10/15	1	13.10	0	0.00	13.10	1	217	0.46%
2020/10/14	1	13.15	0	0.00	13.15	1	221	0.45%
2020/10/13	1	13.15	0	0.00	13.15	1	225	0.44%
2020/10/12	0	0.00	1	13.20	13.20	-1	226	-0.44%
2020/10/07	1	13.05	1	13.20	13.20	0	230	0.00%
2020/09/30	0	0.00	2	13.08	13.05	-2	235	-0.85%
2020/09/28	1	13.05	1	13.10	13.10	0	242	0.00%
2020/09/25	0	0.00	1	13.20	13.05	-1	245	-0.41%
2020/09/24	1	13.30	2	13.28	13.30	-1	248	-0.40%
2020/09/23	2	13.35	2	13.40	13.35	0	249	0.00%
2020/09/21	6	13.45	0	0.00	13.45	6	253	2.37%
2020/09/18	1	13.35	0	0.00	13.45	1	253	0.39%
2020/09/16	1	13.40	1	13.35	13.40	0	259	0.00%
2020/09/15	1	13.45	1	13.40	13.45	0	261	0.00%
2020/09/14	1	13.35	1	13.35	13.35	0	268	0.00%
2020/09/08	3	13.30	0	0.00	13.30	3	277	1.08%
2020/09/07	10	13.54	91	13.64	13.55	-81	274	-29.49%
2020/09/04	48	15.51	17	15.50	15.60	31	268	11.56%
2020/09/03	2	15.55	0	0.00	15.55	2	246	0.81%
2020/09/02	15	15.55	0	0.00	15.60	15	239	6.26%
2020/08/31	6	15.50	0	0.00	15.50	6	230	2.60%
2020/08/28	10	15.45	0	0.00	15.35	10	220	4.53%
2020/08/27	7	15.39	0	0.00	15.35	7	223	3.13%
2020/08/25	10	15.40	0	0.00	15.40	10	220	4.53%
2020/08/24	7	15.36	1	15.35	15.35	6	217	2.76%
2020/08/21	30	15.28	19	15.23	15.30	11	215	5.11%
2020/08/20	0	0.00	12	15.38	15.10	-12	214	-5.59%
2020/08/19	1	15.35	1	15.40	15.40	0	211	0.00%
2020/08/18	0	0.00	1	15.35	15.30	-1	210	-0.48%
2020/08/13	0	0.00	8	15.13	15.15	-8	205	-3.90%
2020/08/12	0	0.00	9	15.07	15.10	-9	205	-4.39%
2020/08/11	0	0.00	1	15.10	15.15	-1	206	-0.48%
2020/08/10	8	15.10	0	0.00	15.10	8	208	3.84%
2020/08/07	5	15.00	0	0.00	14.95	5	207	2.41%
2020/08/05	0	0.00	1	15.00	15.00	-1	208	-0.48%
2020/08/04	0	0.00	4	15.09	14.95	-4	210	-1.90%
2020/07/31	1	15.10	0	0.00	15.15	1	213	0.47%
2020/07/30	1	15.05	0	0.00	15.05	1	216	0.46%
2020/07/29	3	14.98	0	0.00	15.00	3	219	1.37%
2020/07/28	1	14.90	5	14.92	14.90	-4	223	-1.79%
2020/07/27	0	0.00	38	14.91	14.80	-38	229	-16.58%
2020/07/24	0	0.00	24	15.16	15.15	-24	228	-10.51%
2020/07/23	5	15.20	4	15.25	15.25	1	232	0.43%
2020/07/21	9	15.25	8	15.33	15.20	1	270	0.37%
2020/07/20	0	0.00	6	15.28	15.20	-6	286	-2.10%
2020/07/17	0	0.00	26	15.36	15.30	-26	281	-9.23%
2020/07/16	0	0.00	3	15.50	15.45	-3	279	-1.07%
2020/07/15	6	15.51	7	15.47	15.50	-1	279	-0.36%
2020/07/14	0	0.00	7	15.46	15.45	-7	280	-2.50%
2020/07/13	0	0.00	2	15.65	15.50	-2	278	-0.72%
2020/07/10	1	15.50	14	15.53	15.50	-13	276	-4.71%
2020/07/08	2	15.60	3	15.65	15.60	-1	271	-0.37%
2020/07/03	0	0.00	7	15.75	15.70	-7	268	-2.61%
2020/06/30	2	15.55	5	15.68	15.75	-3	271	-1.11%
2020/06/29	10	15.61	0	0.00	15.60	10	270	3.70%
2020/06/24	7	15.65	1	15.65	15.75	6	270	2.21%
2020/06/23	1	15.65	4	15.70	15.60	-3	274	-1.09%
2020/06/19	23	15.93	4	16.06	15.85	19	274	6.92%
2020/06/18	19	15.78	0	0.00	15.75	19	268	7.09%
2020/06/17	28	15.68	5	15.66	15.70	23	266	8.63%
2020/06/16	14	15.56	3	15.60	15.55	11	270	4.07%
2020/06/15	11	15.38	6	15.42	15.40	5	269	1.85%
2020/06/12	3	15.25	8	15.23	15.25	-5	274	-1.82%
2020/06/11	14	15.60	5	15.50	15.40	9	279	3.22%
2020/06/10	5	15.46	0	0.00	15.50	5	278	1.80%
2020/06/09	14	15.48	0	0.00	15.45	14	278	5.03%
2020/06/08	4	15.46	0	0.00	15.50	4	277	1.44%
2020/06/05	23	15.41	0	0.00	15.40	23	274	8.39%
2020/06/04	4	15.35	0	0.00	15.35	4	278	1.43%
2020/05/29	4	15.35	0	0.00	15.35	4	287	1.39%
2020/05/27	0	0.00	1	15.25	15.30	-1	288	-0.35%
2020/05/26	0	0.00	2	15.30	15.30	-2	287	-0.70%
2020/05/25	5	15.30	10	15.28	15.30	-5	285	-1.75%
2020/05/21	12	15.30	0	0.00	15.25	12	284	4.22%
2020/05/20	1	15.20	0	0.00	15.15	1	284	0.35%
2020/05/12	2	15.55	0	0.00	15.45	2	277	0.72%
2020/05/05	1	15.90	1	15.95	15.95	0	258	0.00%
2020/04/30	20	16.10	0	0.00	16.05	20	251	7.96%
2020/04/27	5	16.15	0	0.00	16.10	5	233	2.14%
2020/04/23	0	0.00	11	15.14	15.20	-11	191	-5.74%
2020/04/15	14	14.63	0	0.00	14.55	14	168	8.31%
2020/04/14	5	14.61	0	0.00	14.60	5	167	2.98%
2020/04/13	1	14.30	0	0.00	14.50	1	165	0.61%
2020/04/06	10	13.56	0	0.00	13.50	10	152	6.56%
2020/03/19	0	0.00	4	13.16	13.10	-4	121	-3.29%
2020/03/18	6	14.33	3	14.38	14.35	3	118	2.53%
2020/03/16	0	0.00	18	14.32	14.45	-18	103	-17.35%
2020/03/13	0	0.00	2	13.90	14.10	-2	99	-2.01%
2020/02/20	0	0.00	0.6	15.15	15.30	-0.6	55	-1.09%
2019/11/20	6	14.65	0	0.00	14.65	6	25	24.00%
2019/11/07	0	0.00	4	14.80	14.80	-4	26	-14.84%
2019/10/16	10	14.60	0	0.00	14.60	10	31	32.00%
2019/10/14	0	0.00	5	14.25	14.35	-5	31	-15.67%
2019/10/02	0	0.00	5	14.50	14.50	-5	34	-14.36%
2019/09/18	6	14.50	0	0.00	14.60	6	43	13.77%
2019/09/11	1	14.25	0	0.00	14.30	1	45	2.21%
2019/09/09	0	0.00	1	14.30	14.35	-1	46	-2.17%
2019/09/03	10	14.30	0	0.00	14.25	10	47	21.13%
2019/08/29	1	14.20	0	0.00	14.20	1	50	1.98%
2019/08/28	2	14.15	0	0.00	14.15	2	51	3.91%
2019/08/21	11	14.33	0	0.00	14.30	11	57	19.00%
2019/08/19	1	14.25	0	0.00	14.10	1	59	1.68%
2019/07/23	0	0.00	1	14.70	14.70	-1	139	-0.72%
2019/07/19	1	15.00	0	0.00	14.90	1	138	0.72%
2019/07/17	10	15.09	0	0.00	15.10	10	137	7.27%
2019/07/08	1	15.00	0	0.00	15.00	1	140	0.71%
2019/07/04	0	0.00	1	14.95	15.05	-1	140	-0.71%
2019/06/28	0	0.00	3	14.97	14.90	-3	141	-2.12%
2019/06/19	6	15.15	0	0.00	15.20	6	143	4.19%
2019/06/17	0	0.00	1	15.10	15.10	-1	143	-0.70%
2019/05/22	2	15.40	2	15.00	14.95	0	134	0.00%
2019/05/21	0	0.00	1	14.90	14.95	-1	136	-0.73%
2019/05/20	0	0.00	2	14.93	14.85	-2	137	-1.46%
2019/05/17	0	0.00	1	14.85	14.80	-1	136	-0.74%
2019/05/16	0	0.00	6	14.91	14.95	-6	134	-4.45%
2019/05/14	0	0.00	2	14.48	14.55	-2	130	-1.54%
2019/05/07	1	14.00	0	0.00	13.95	1	69	1.44%
2019/05/03	1	13.95	0	0.00	13.95	1	65	1.53%
2019/04/29	1	14.00	0	0.00	14.00	1	62	1.59%
2019/04/26	0	0.00	1	13.95	14.00	-1	60	-1.66%
2019/04/24	0	0.00	1	13.95	13.90	-1	59	-1.67%
2019/04/22	0	0.00	1	13.95	13.95	-1	63	-1.58%
2019/04/17	15	13.99	6	13.85	14.00	9	62	14.37%
2019/04/12	0	0.00	2	14.05	14.05	-2	61	-3.26%
2019/04/08	2	14.03	0	0.00	14.00	2	58	3.41%
2019/04/03	1	14.00	0	0.00	14.00	1	57	1.73%
2019/04/02	3	13.88	0	0.00	14.10	3	58	5.17%
2019/03/29	3	13.75	25	13.73	13.80	-22	49	-44.62%
2019/03/28	1	13.65	3	13.67	13.65	-2	52	-3.85%
2019/03/22	0	0.00	8	13.78	13.80	-8	56	-14.10%
2019/03/21	1	13.80	3	13.83	13.80	-2	56	-3.55%
2019/03/20	6	13.95	1	13.95	13.95	5	56	8.90%
2019/03/07	0	0.00	1	13.90	13.90	-1	59	-1.69%
2019/03/05	0	0.00	1	13.95	13.95	-1	61	-1.64%
2019/02/20	5	14.25	0	0.00	14.25	5	59	8.46%
2019/01/18	2	14.10	0	0.00	14.15	2	78	2.56%
2019/01/09	2	14.15	0	0.00	14.15	2	76	2.60%
2019/01/04	3	14.00	0	0.00	14.05	3	77	3.87%
2019/01/02	1	14.15	0	0.00	14.15	1	77	1.28%
2018/12/06	0	0.00	9	13.97	13.90	-9	82	-10.87%
2018/11/28	1	13.90	0	0.00	14.05	1	92	1.08%
2018/11/26	8	14.41	0	0.00	14.25	8	91	8.73%
2018/11/20	0	0.00	1	14.10	14.25	-1	89	-1.12%
2018/11/16	0	0.00	2	14.43	14.40	-2	90	-2.20%
2018/11/14	0	0.00	2	14.15	14.00	-2	85	-2.35%
2018/11/13	0	0.00	1	13.85	14.00	-1	85	-1.17%
2018/10/17	0	0.00	3	13.92	14.05	-3	89	-3.34%
2018/10/15	0	0.00	5	13.93	14.00	-5	90	-5.54%
2018/10/12	6	13.88	21	13.28	14.50	-15	90	-16.63%
2018/10/11	0	0.00	2	13.55	13.75	-2	89	-2.24%
2018/10/09	1	14.40	0	0.00	14.65	1	89	1.12%
2018/10/08	1	14.50	0	0.00	14.70	1	89	1.12%
2018/09/19	10	14.60	0	0.00	14.45	10	76	12.99%
2018/08/24	0	0.00	1	14.00	13.95	-1	75	-1.33%
2018/08/08	1	14.75	0	0.00	14.75	1	85	1.17%
2018/07/18	7	14.40	0	0.00	14.40	7	63	10.96%
2018/07/10	2	14.25	0	0.00	14.20	2	62	3.21%
2018/07/09	1	14.05	0	0.00	14.15	1	62	1.61%
2018/07/04	1	14.35	0	0.00	14.35	1	65	1.53%
2018/04/10	0	0.00	5	15.20	15.05	-5	104	-4.76%
2018/04/09	0	0.00	1	15.10	15.10	-1	104	-0.95%
2018/04/02	0	0.00	1	15.05	14.95	-1	105	-0.95%
2018/03/31	5	14.95	0	0.00	14.95	5	105	4.76%
2018/03/26	0	0.00	1	15.00	15.00	-1	104	-0.96%
2018/03/21	1	15.50	0	0.00	15.50	1	104	0.96%
2018/02/06	0	0.00	1	14.65	14.75	-1	112	-0.89%
2018/01/24	1	17.20	0	0.00	17.00	1	110	0.91%
2018/01/17	14	16.72	0	0.00	16.55	14	112	12.44%