南緯 (1467)-凱基-台北券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	33	11.25	11.30	-33	195	-16.87%
2024/11/21	0	0.00	13	11.30	11.35	-13	191	-6.77%
2024/11/20	11	11.28	22	11.33	11.30	-11	189	-5.80%
2024/11/19	0	0.00	42	11.32	11.35	-42	190	-22.10%
2024/11/18	0	0.00	32	11.33	11.40	-32	187	-17.10%
2024/11/15	10	10.90	18	11.00	11.05	-8	176	-4.54%
2024/11/14	0	0.00	15	10.80	10.75	-15	173	-8.63%
2024/11/13	29	10.92	31	10.93	10.95	-2	169	-1.18%
2024/11/12	0	0.00	41	10.75	10.75	-41	164	-24.86%
2024/11/11	0	0.00	29	10.64	10.65	-29	164	-17.59%
2024/11/08	18	10.69	29	10.66	10.65	-11	162	-6.75%
2024/11/07	12	10.65	13	10.55	10.60	-1	160	-0.62%
2024/11/06	0	0.00	19	10.46	10.45	-19	159	-11.90%
2024/11/05	3	10.57	27	10.53	10.50	-24	159	-15.01%
2024/11/04	0	0.00	5	10.53	10.50	-5	169	-2.96%
2024/11/01	0	0.00	6	10.59	10.60	-6	185	-3.23%
2024/10/30	0	0.00	9	10.58	10.55	-9	190	-4.74%
2024/10/29	0	0.00	11	10.66	10.60	-11	194	-5.65%
2024/10/28	0	0.00	4	10.75	10.75	-4	195	-2.05%
2024/10/25	0	0.00	5	10.90	10.80	-5	195	-2.56%
2024/10/24	0	0.00	38	10.75	10.85	-38	197	-19.27%
2024/10/23	0	0.00	16	10.85	10.85	-16	198	-8.05%
2024/10/22	0	0.00	10	10.92	10.95	-10	197	-5.07%
2024/10/21	0	0.00	5	10.98	10.95	-5	199	-2.51%
2024/10/18	8	11.00	6	11.00	10.95	2	205	0.97%
2024/10/17	3	11.05	12	11.00	11.00	-9	207	-4.34%
2024/10/16	0	0.00	26	10.99	10.90	-26	204	-12.68%
2024/10/15	0	0.00	6	10.93	10.95	-6	205	-2.92%
2024/10/14	67	10.81	5	10.60	10.75	62	206	30.07%
2024/10/11	0	0.00	9	10.52	10.45	-9	203	-4.43%
2024/10/09	0	0.00	17	10.35	10.35	-17	213	-7.96%
2024/10/08	0	0.00	9	10.41	10.40	-9	214	-4.20%
2024/10/07	0	0.00	2	10.38	10.40	-2	225	-0.89%
2024/10/04	0	0.00	4	10.36	10.40	-4	246	-1.62%
2024/10/01	0	0.00	1	10.40	10.40	-1	253	-0.39%
2024/09/30	0	0.00	1	10.45	10.45	-1	258	-0.39%
2024/09/27	2	10.40	5	10.37	10.35	-3	265	-1.13%
2024/09/26	3	10.30	3	10.25	10.25	0	267	0.00%
2024/09/25	4	10.30	1	10.25	10.25	3	269	1.11%
2024/09/24	0	0.00	3	10.35	10.25	-3	273	-1.10%
2024/09/23	0	0.00	2	10.35	10.35	-2	274	-0.73%
2024/09/20	0	0.00	2	10.35	10.35	-2	278	-0.72%
2024/09/19	1	10.30	1	10.25	10.25	0	281	0.00%
2024/09/18	0	0.00	4	10.29	10.25	-4	285	-1.40%
2024/09/16	0	0.00	1	10.30	10.30	-1	289	-0.35%
2024/09/13	0	0.00	1	10.20	10.20	-1	295	-0.34%
2024/09/12	0	0.00	5	9.98	9.99	-5	296	-1.68%
2024/09/11	0	0.00	8	9.97	9.96	-8	299	-2.67%
2024/09/10	0	0.00	17	9.99	9.99	-17	300	-5.66%
2024/09/09	0	0.00	5	10.00	10.00	-5	302	-1.65%
2024/09/06	0	0.00	5	10.12	10.10	-5	305	-1.64%
2024/09/05	0.1	10.25	8	10.19	10.15	-7.9	312	-2.53%
2024/09/04	0.1	10.20	34	10.13	10.10	-33.9	316	-10.72%
2024/09/03	0	0.00	39	10.50	10.50	-39	322	-12.08%
2024/09/02	0	0.00	12	10.58	10.55	-12	326	-3.67%
2024/08/30	1	10.60	3	10.65	10.65	-2	326	-0.61%
2024/08/29	0	0.00	3	10.57	10.55	-3	327	-0.92%
2024/08/28	0	0.00	5	10.63	10.65	-5	327	-1.53%
2024/08/27	0	0.00	6	10.55	10.60	-6	329	-1.82%
2024/08/26	1	10.65	7	10.61	10.65	-6	333	-1.80%
2024/08/23	0	0.00	4	10.56	10.60	-4	354	-1.13%
2024/08/22	0	0.00	1	10.60	10.60	-1	359	-0.28%
2024/08/21	0	0.00	12	10.55	10.60	-12	367	-3.26%
2024/08/20	0	0.00	1	10.60	10.60	-1	370	-0.27%
2024/08/19	0	0.00	2	10.65	10.60	-2	382	-0.52%
2024/08/16	4	10.64	3	10.67	10.65	1	385	0.26%
2024/08/15	0	0.00	1	10.55	10.55	-1	393	-0.25%
2024/08/14	0	0.00	1	10.65	10.50	-1	397	-0.25%
2024/08/13	0	0.00	1	10.60	10.45	-1	403	-0.25%
2024/08/12	2	10.70	7	10.67	10.65	-5	423	-1.18%
2024/08/09	13	10.61	6	10.58	10.55	7	443	1.58%
2024/08/08	0	0.00	10	10.38	10.40	-10	458	-2.18%
2024/08/07	0	0.00	30	10.26	10.50	-30	536	-5.59%
2024/08/06	5	10.21	88	10.21	10.00	-83	575	-14.43%
2024/08/05	0	0.00	85	10.89	10.35	-85	572	-14.85%
2024/08/02	0	0.00	4	11.40	11.40	-4	558	-0.72%
2024/08/01	40	11.50	3	11.40	11.40	37	560	6.60%
2024/07/31	1	11.35	1	11.35	11.35	0	571	0.00%
2024/07/29	0	0.00	10	11.43	11.30	-10	592	-1.69%
2024/07/26	0	0.00	9	11.40	11.40	-9	605	-1.49%
2024/07/23	4	11.50	1	11.50	11.50	3	627	0.48%
2024/07/22	1	11.50	42	11.54	11.45	-41	657	-6.24%
2024/07/19	0	0.00	21	11.60	11.55	-21	698	-3.01%
2024/07/18	1	11.70	18	11.71	11.80	-17	723	-2.35%
2024/07/17	7	11.76	6	11.80	11.75	1	756	0.13%
2024/07/16	0	0.00	2	11.75	11.75	-2	782	-0.26%
2024/07/15	9	11.93	24	11.94	11.75	-15	850	-1.76%
2024/07/12	19	12.14	21	12.18	12.05	-2	925	-0.22%
2024/07/11	0	0.00	11	12.22	12.25	-11	1,055	-1.04%
2024/07/10	0	0.00	4	12.05	12.05	-4	1,123	-0.36%
2024/07/09	6	12.08	85	12.18	12.05	-79	1,152	-6.86%
2024/07/08	0	0.00	21	12.14	12.15	-21	1,200	-1.75%
2024/07/05	0	0.00	4	11.90	11.90	-4	1,266	-0.32%
2024/07/04	11	11.81	35	11.80	11.85	-24	1,357	-1.77%
2024/07/03	0	0.00	5	11.75	11.75	-5	1,453	-0.34%
2024/07/02	1	11.60	7	11.57	11.55	-6	1,546	-0.39%
2024/07/01	5	11.55	1	11.55	11.55	4	1,654	0.24%
2024/06/28	94	11.42	10	11.42	11.50	84	1,667	5.04%
2024/06/27	0	0.00	10	11.35	11.35	-10	1,664	-0.60%
2024/06/26	94	11.39	10	11.43	11.40	84	1,679	5.00%
2024/06/25	1	11.30	18	11.31	11.30	-17	1,677	-1.01%
2024/06/24	0	0.00	50	11.30	11.25	-50	1,678	-2.98%
2024/06/21	114	11.42	20	11.40	11.40	94	1,675	5.61%	大買/
2024/06/20	2	11.33	59	11.31	11.30	-57	1,676	-3.40%
2024/06/19	32	11.35	13	11.31	11.30	19	1,677	1.13%
2024/06/18	0	0.00	18	11.30	11.30	-18	1,707	-1.05%
2024/06/17	0	0.00	5	11.35	11.35	-5	1,712	-0.29%
2024/06/14	0	0.00	7	11.34	11.35	-7	1,724	-0.41%
2024/06/13	18	11.25	28	11.26	11.25	-10	1,789	-0.56%
2024/06/12	0	0.00	113	11.29	11.20	-113	1,828	-6.18%	大賣/鉅額交易
2024/06/11	0	0.00	37	11.60	11.55	-37	1,900	-1.95%
2024/06/07	263	11.52	17	11.54	11.60	246	1,900	12.95%	大買/鉅額交易
2024/06/06	0	0.00	155	11.38	11.35	-155	1,894	-8.18%	大賣/鉅額交易
2024/06/05	0	0.00	25	11.45	11.45	-25	1,897	-1.32%
2024/06/04	9	11.50	1	11.45	11.45	8	1,902	0.42%
2024/06/03	77	11.50	0	0.00	11.50	77	1,904	4.04%
2024/05/31	58	11.51	16	11.41	11.45	42	1,904	2.21%
2024/05/30	0	0.00	83	11.48	11.40	-83	1,905	-4.36%
2024/05/29	397	11.47	673	11.52	11.60	-276	1,914	-14.41%	大買/大賣/鉅額交易
2024/05/28	73	11.43	3	11.45	11.45	70	1,895	3.69%
2024/05/27	9	11.43	7	11.38	11.35	2	1,894	0.11%
2024/05/24	0	0.00	12	11.58	11.55	-12	1,888	-0.64%
2024/05/23	11	11.75	12	11.66	11.60	-1	1,884	-0.05%
2024/05/22	25	11.84	0	0.00	11.80	25	1,872	1.33%
2024/05/21	13	11.81	165	11.84	11.80	-152	1,870	-8.13%	大賣/鉅額交易
2024/05/20	6	12.10	20	12.03	11.95	-14	1,860	-0.75%
2024/05/17	230	12.06	17	12.06	12.10	213	1,858	11.46%	大買/鉅額交易
2024/05/16	141	11.92	13	11.95	11.95	128	1,855	6.90%	大買/鉅額交易
2024/05/15	65	11.89	135	12.07	11.85	-70	1,832	-3.82%	大賣/
2024/05/14	122	12.07	45	12.05	11.85	77	1,813	4.25%	大買/
2024/05/13	191	12.14	19	12.12	12.05	172	1,796	9.57%	大買/鉅額交易
2024/05/10	190	12.00	42	12.13	12.15	148	1,720	8.60%	大買/鉅額交易
2024/05/09	67	11.79	4	11.80	11.80	63	1,679	3.75%
2024/05/08	72	11.75	5	11.75	11.75	67	1,673	4.00%
2024/05/07	59	11.71	5	11.70	11.70	54	1,672	3.23%
2024/05/06	61	11.92	119	12.00	11.80	-58	1,666	-3.48%	大賣/
2024/05/03	89	12.28	29	12.38	12.30	60	1,650	3.64%
2024/05/02	116	12.18	19	12.23	12.30	97	1,636	5.93%	大買/
2024/04/30	77	12.10	48	12.09	12.10	29	1,627	1.78%
2024/04/29	154	12.21	23	12.35	12.00	131	1,611	8.13%	大買/鉅額交易
2024/04/26	145	12.22	43	12.09	12.05	102	1,586	6.43%	大買/鉅額交易
2024/04/25	152	12.06	53	12.35	12.35	99	1,558	6.35%	大買/
2024/04/24	60	11.70	4	11.75	11.75	56	1,515	3.70%
2024/04/23	99	11.65	22	11.65	11.65	77	1,486	5.18%
2024/04/22	34	11.57	16	11.55	11.55	18	1,453	1.24%
2024/04/19	9	11.66	3	11.60	11.55	6	1,425	0.42%
2024/04/18	137	11.66	13	11.65	11.60	124	1,356	9.14%	大買/鉅額交易
2024/04/17	89	11.48	96	11.65	11.65	-7	1,282	-0.55%
2024/04/16	133	11.32	166	11.34	11.35	-33	1,152	-2.86%	大買/大賣/
2024/04/15	86	11.47	35	11.45	11.30	51	1,071	4.76%
2024/04/12	0	0.00	83	11.63	11.60	-83	1,038	-8.00%
2024/04/11	154	11.58	68	11.67	11.65	86	979	8.78%	大買/
2024/04/10	97	11.78	93	11.80	11.65	4	891	0.45%
2024/04/09	210	11.38	166	11.52	11.65	44	794	5.53%	大買/大賣/
2024/04/08	102	11.32	181	11.34	11.30	-79	696	-11.35%	大買/大賣/
2024/04/03	20	11.25	199	11.14	11.25	-179	596	-30.00%	大賣/鉅額交易
2024/04/02	0	0.00	43	10.91	10.90	-43	487	-8.83%
2024/04/01	0.1	10.95	1	10.90	10.90	-0.9	470	-0.19%
2024/03/29	0	0.00	59	10.89	10.95	-59	480	-12.28%
2024/03/28	136	10.90	7	10.90	10.90	129	465	27.73%	大買/鉅額交易
2024/03/27	0	0.00	22	10.90	10.90	-22	463	-4.74%
2024/03/26	0	0.00	32	10.91	10.90	-32	464	-6.89%
2024/03/25	0	0.00	38	10.95	10.95	-38	464	-8.18%
2024/03/22	0	0.00	31	10.94	10.90	-31	464	-6.68%
2024/03/21	104	11.02	38	11.05	10.95	66	458	14.39%	大買/
2024/03/20	5.1	11.00	100	11.02	11.00	-95	427	-22.22%
2024/03/19	0	0.00	50	11.11	11.15	-50	419	-11.91%
2024/03/18	8	11.10	81	11.12	11.15	-73	414	-17.59%
2024/03/15	0	0.00	172	11.20	11.00	-172	352	-48.73%	大賣/鉅額交易
2024/03/14	0	0.00	96	11.13	11.10	-96	311	-30.83%
2024/03/13	0	0.00	27	10.90	10.90	-27	239	-11.29%
2024/03/12	0	0.00	2	10.90	10.90	-2	246	-0.81%
2024/03/11	0	0.00	42	10.95	10.95	-42	251	-16.70%
2024/03/08	0	0.00	34	10.90	10.90	-34	255	-13.33%
2024/03/07	0	0.00	5	10.93	10.90	-5	256	-1.95%
2024/03/06	0	0.00	3	10.97	10.95	-3	260	-1.15%
2024/03/05	0.1	11.00	9	11.02	11.00	-9	267	-3.34%
2024/03/04	6	10.95	10	11.01	11.00	-4	265	-1.51%
2024/03/01	4	10.95	1	10.90	10.90	3	261	1.15%
2024/02/29	2	10.95	3	10.95	10.95	-1	265	-0.38%
2024/02/27	1	10.95	4	10.99	10.95	-3	265	-1.13%
2024/02/26	1	11.05	1	11.05	11.05	0	311	0.00%
2024/02/23	2	11.10	6	11.08	11.05	-4	315	-1.27%
2024/02/22	7	11.13	1	11.15	11.15	6	323	1.85%
2024/02/21	0	0.00	1	11.20	11.20	-1	330	-0.30%
2024/02/20	11	11.14	2	11.15	11.15	9	353	2.55%
2024/02/19	8	11.03	3	11.20	11.20	5	352	1.42%
2024/02/16	0	0.00	1	11.00	11.00	-1	369	-0.27%
2024/02/15	0	0.00	4	10.96	11.00	-4	405	-0.99%
2024/02/05	0	0.00	8	10.94	10.90	-8	418	-1.91%
2024/02/02	0	0.00	2	10.98	10.95	-2	427	-0.47%
2024/02/01	8	10.95	5	10.95	10.95	3	429	0.70%
2024/01/31	0	0.00	8	10.97	10.95	-8	434	-1.84%
2024/01/30	0	0.00	21	10.91	10.90	-21	436	-4.81%
2024/01/29	5.1	10.95	6	10.96	10.95	-1	440	-0.22%
2024/01/26	1	11.00	9	10.96	11.00	-8	449	-1.78%
2024/01/25	0	0.00	2	10.98	10.95	-2	462	-0.43%
2024/01/24	0	0.00	4	11.03	11.00	-4	468	-0.85%
2024/01/23	0	0.00	3	10.95	10.95	-3	484	-0.62%
2024/01/22	13	10.95	8	10.95	10.95	5	499	1.00%
2024/01/19	0	0.00	5	10.93	10.90	-5	502	-1.00%
2024/01/18	0	0.00	5	10.96	10.90	-5	524	-0.95%
2024/01/17	2	10.93	51	10.93	10.95	-49	526	-9.31%
2024/01/16	0	0.00	31	10.95	10.90	-31	532	-5.82%
2024/01/15	0	0.00	4	11.00	11.00	-4	570	-0.70%
2024/01/12	35	10.97	12	11.01	10.95	23	604	3.80%
2024/01/11	0	0.00	22	10.97	11.00	-22	685	-3.21%
2024/01/10	1	11.15	38	11.07	11.05	-37	683	-5.41%
2024/01/09	0	0.00	18	11.16	11.15	-18	683	-2.63%
2024/01/08	0	0.00	2	11.28	11.25	-2	684	-0.29%
2024/01/05	6	11.31	13	11.34	11.30	-7	683	-1.02%
2024/01/04	0	0.00	8	11.29	11.25	-8	685	-1.17%
2024/01/03	0	0.00	16	11.37	11.35	-16	684	-2.34%
2024/01/02	0	0.00	38	11.41	11.40	-38	685	-5.55%
2023/12/29	0	0.00	15	11.50	11.55	-15	681	-2.20%
2023/12/28	1	11.55	28	11.55	11.60	-27	681	-3.96%
2023/12/27	2	11.65	2	11.60	11.60	0	685	0.00%
2023/12/26	50	11.55	14	11.51	11.60	36	690	5.21%
2023/12/25	0	0.00	11	11.40	11.35	-11	687	-1.60%
2023/12/22	0	0.00	1	11.40	11.40	-1	688	-0.15%
2023/12/21	31	11.38	0	0.00	11.30	31	689	4.50%
2023/12/20	24	11.33	1	11.35	11.35	23	701	3.28%
2023/12/19	1	11.25	44	11.25	11.25	-43	721	-5.96%
2023/12/18	86	11.30	2	11.25	11.25	84	721	11.64%
2023/12/15	11	11.28	1	11.25	11.25	10	719	1.39%
2023/12/14	14	11.23	1	11.20	11.20	13	721	1.80%
2023/12/13	15	11.24	53	11.35	11.20	-38	747	-5.08%
2023/12/12	8	11.45	38	11.54	11.40	-30	738	-4.06%
2023/12/11	15	11.55	1	11.60	11.60	14	733	1.91%
2023/12/08	58	11.55	4	11.55	11.55	54	733	7.36%
2023/12/07	17	11.47	7	11.50	11.50	10	737	1.36%
2023/12/06	29	11.43	8	11.49	11.50	21	735	2.85%
2023/12/05	14	11.40	7	11.45	11.45	7	736	0.95%
2023/12/04	55	11.30	5	11.30	11.30	50	764	6.54%
2023/12/01	29	11.25	4	11.25	11.25	25	757	3.30%
2023/11/30	46	11.20	6	11.25	11.25	40	752	5.31%
2023/11/29	0	0.00	1	11.20	11.20	-1	747	-0.13%
2023/11/28	53	11.17	7	11.15	11.15	46	788	5.83%
2023/11/27	1	11.10	29	11.10	11.10	-28	803	-3.48%
2023/11/24	20	11.10	3	11.10	11.10	17	802	2.12%
2023/11/23	22	11.05	28	11.05	11.05	-6	848	-0.71%
2023/11/22	2	11.05	3	11.05	11.05	-1	816	-0.12%
2023/11/21	25	11.05	5	11.10	11.10	20	818	2.44%
2023/11/20	1	11.15	5	11.10	11.10	-4	837	-0.48%
2023/11/17	1	11.15	14	11.15	11.15	-13	837	-1.55%
2023/11/16	15	11.10	13	11.13	11.15	2	821	0.24%
2023/11/15	0	0.00	32	11.07	11.10	-32	830	-3.85%
2023/11/14	0	0.00	20	10.97	10.95	-20	834	-2.40%
2023/11/13	0	0.00	22	10.97	10.90	-22	815	-2.70%
2023/11/10	0	0.00	30	11.02	11.00	-30	826	-3.63%
2023/11/09	0	0.00	10	11.17	11.10	-10	886	-1.13%
2023/11/07	3	11.20	2	11.25	11.25	1	943	0.11%
2023/11/06	0	0.00	3	11.25	11.25	-3	1,039	-0.29%
2023/11/03	6	11.25	7	11.20	11.20	-1	1,038	-0.10%
2023/11/02	5	11.25	8	11.20	11.20	-3	1,030	-0.29%
2023/11/01	2	11.25	3	11.20	11.20	-1	1,030	-0.10%
2023/10/31	0	0.00	27	11.22	11.20	-27	1,102	-2.45%
2023/10/30	2	11.25	2	11.25	11.25	0	1,117	0.00%
2023/10/27	3	11.25	2	11.30	11.30	1	1,112	0.09%
2023/10/26	0	0.00	15	11.25	11.25	-15	1,179	-1.27%
2023/10/25	1	11.30	2	11.30	11.30	-1	1,242	-0.08%
2023/10/24	0	0.00	1	11.35	11.35	-1	1,301	-0.08%
2023/10/23	0	0.00	36	11.37	11.35	-36	1,354	-2.66%
2023/10/20	0	0.00	47	11.37	11.35	-47	1,395	-3.37%
2023/10/19	210	11.43	2	11.20	11.35	208	1,483	14.02%	大買/鉅額交易
2023/10/18	0	0.00	9	11.22	11.15	-9	1,592	-0.57%
2023/10/17	0	0.00	2	11.30	11.30	-2	1,765	-0.11%
2023/10/16	0	0.00	24	11.40	11.35	-24	1,843	-1.30%
2023/10/13	0	0.00	1	11.40	11.40	-1	1,903	-0.05%
2023/10/11	0	0.00	7	11.46	11.50	-7	1,982	-0.35%
2023/10/05	0	0.00	1	11.50	11.50	-1	2,026	-0.05%
2023/10/04	0	0.00	2	11.60	11.45	-2	2,054	-0.10%
2023/10/03	76	11.55	163	11.54	11.55	-87	2,060	-4.22%	大賣/
2023/10/02	53	11.56	159	11.52	11.55	-106	2,064	-5.13%	大賣/鉅額交易
2023/09/28	26	11.54	166	11.49	11.50	-140	2,073	-6.75%	大賣/鉅額交易
2023/09/27	2	11.45	8	11.47	11.50	-6	2,093	-0.29%
2023/09/26	10	11.45	2	11.45	11.45	8	2,191	0.36%
2023/09/25	90	11.52	3	11.50	11.50	87	2,263	3.84%
2023/09/22	10	11.41	14	11.48	11.40	-4	2,370	-0.17%
2023/09/21	0	0.00	3	11.40	11.40	-3	2,386	-0.13%
2023/09/20	0	0.00	1	11.40	11.40	-1	2,614	-0.04%
2023/09/19	0	0.00	22	11.45	11.50	-22	2,729	-0.81%
2023/09/18	33	11.55	24	11.52	11.45	9	2,788	0.32%
2023/09/15	11	11.50	3	11.50	11.45	8	2,784	0.29%
2023/09/14	9	11.50	38	11.48	11.50	-29	2,797	-1.04%
2023/09/13	0	0.00	2	11.50	11.50	-2	2,807	-0.07%
2023/09/12	0	0.00	6	11.40	11.40	-6	2,843	-0.21%
2023/09/11	4	11.60	12	11.57	11.55	-8	2,841	-0.28%
2023/09/08	4	11.60	5	11.60	11.60	-1	2,852	-0.04%
2023/09/07	0	0.00	27	11.77	11.65	-27	2,847	-0.95%
2023/09/06	0	0.00	2	11.60	11.60	-2	2,812	-0.07%
2023/09/05	0	0.00	2	11.60	11.55	-2	2,811	-0.07%
2023/09/04	0	0.00	8	11.70	11.60	-8	2,818	-0.28%
2023/09/01	31	11.66	28	11.75	11.70	3	2,903	0.10%
2023/08/31	85	11.64	30	11.60	11.60	55	2,872	1.91%
2023/08/30	13	11.55	37	11.61	11.60	-24	2,904	-0.83%
2023/08/29	506	11.54	62	11.55	11.55	444	2,906	15.27%	大買/鉅額交易
2023/08/28	23	11.43	10	11.68	11.45	13	2,860	0.45%
2023/08/25	13	11.79	59	11.78	11.80	-46	2,846	-1.62%
2023/08/24	7	11.95	99	12.06	11.85	-92	2,845	-3.23%
2023/08/23	0	0.00	59	12.04	12.05	-59	2,821	-2.09%
2023/08/22	0	0.00	15	12.08	12.05	-15	2,822	-0.53%
2023/08/21	15	12.06	95	12.16	12.05	-80	2,826	-2.83%
2023/08/18	235	12.33	454	12.26	12.20	-219	2,818	-7.77%	大買/大賣/鉅額交易
2023/08/17	0	0.00	50	12.54	12.45	-50	2,806	-1.78%
2023/08/16	237	12.96	30	12.80	12.80	207	2,799	7.39%	大買/鉅額交易
2023/08/15	355	12.71	83	12.90	12.90	272	2,788	9.76%	大買/鉅額交易
2023/08/14	14	12.35	18	12.45	12.45	-4	2,721	-0.15%
2023/08/11	17	12.60	69	12.46	12.45	-52	2,695	-1.93%
2023/08/10	168	12.51	147	12.56	12.60	21	2,660	0.79%	大買/大賣/
2023/08/08	0	0.00	8	12.44	12.40	-8	2,566	-0.31%
2023/08/07	0	0.00	12	12.50	12.50	-12	2,579	-0.47%
2023/08/04	236	12.52	94	12.45	12.45	142	2,568	5.53%	大買/鉅額交易
2023/08/02	0	0.00	22	12.47	12.50	-22	2,496	-0.88%
2023/08/01	0	0.00	109	12.45	12.50	-109	2,476	-4.40%	大賣/鉅額交易
2023/07/31	121	12.60	304	12.43	12.45	-183	2,473	-7.40%	大買/大賣/鉅額交易
2023/07/28	113	12.50	150	12.44	12.45	-37	2,415	-1.53%	大買/大賣/
2023/07/27	244	12.56	81	12.45	12.45	163	2,349	6.94%	大買/鉅額交易
2023/07/26	19	12.54	111	12.53	12.45	-92	2,308	-3.98%	大賣/
2023/07/25	61	12.49	123	12.48	12.50	-62	2,254	-2.75%	大賣/
2023/07/24	288	12.27	140	12.30	12.50	148	2,194	6.74%	大買/大賣/鉅額交易
2023/07/21	139	12.78	153	12.61	12.60	-14	2,144	-0.65%	大買/大賣/
2023/07/20	205	12.55	276	12.63	12.65	-71	1,982	-3.58%	大買/大賣/
2023/07/19	117	12.05	83	12.30	12.30	34	1,829	1.86%	大買/
2023/07/18	344	11.87	289	11.91	11.95	55	1,766	3.11%	大買/大賣/
2023/07/17	0	0.00	41	12.02	11.95	-41	1,712	-2.39%
2023/07/14	37	12.31	88	12.22	12.20	-51	1,712	-2.98%
2023/07/13	5	12.20	75	12.20	12.20	-70	1,676	-4.17%
2023/07/12	96	12.32	11	12.20	12.20	85	1,656	5.13%
2023/07/11	57	12.13	36	12.14	12.15	21	1,647	1.27%
2023/07/10	0	0.00	6	12.00	12.00	-6	1,627	-0.37%
2023/07/07	102	12.03	12	12.05	12.05	90	1,628	5.53%	大買/
2023/07/06	29	11.93	84	11.98	12.05	-55	1,619	-3.40%
2023/07/05	5	12.20	65	12.14	12.10	-60	1,611	-3.72%
2023/07/04	98	12.39	76	12.38	12.20	22	1,585	1.39%
2023/07/03	21	12.19	43.1	12.26	12.20	-22.1	1,485	-1.49%
2023/06/30	305	12.45	166	12.37	12.35	139	1,426	9.74%	大買/大賣/鉅額交易
2023/06/29	137	12.54	204	12.40	12.20	-67	1,327	-5.05%	大買/大賣/
2023/06/28	129.1	12.46	247	12.53	12.60	-117.9	1,363	-8.65%	大買/大賣/鉅額交易
2023/06/27	159	12.10	90	12.36	12.00	69	1,147	6.01%	大買/
2023/06/26	69	11.55	71	11.50	11.50	-2	1,036	-0.19%
2023/06/21	48	11.58	18	11.54	11.55	30	983	3.05%
2023/06/20	0	0.00	8	11.55	11.55	-8	967	-0.83%
2023/06/19	0	0.00	9	11.59	11.60	-9	1,002	-0.90%
2023/06/16	17	11.49	36	11.59	11.60	-19	1,152	-1.65%
2023/06/15	2	11.40	8	11.45	11.45	-6	1,244	-0.48%
2023/06/14	54	11.25	26	11.40	11.40	28	1,337	2.09%
2023/06/13	21	11.35	2	11.35	11.35	19	1,472	1.29%
2023/06/12	0	0.00	5	11.35	11.35	-5	1,621	-0.31%
2023/06/09	3	11.40	1	11.35	11.35	2	1,761	0.11%
2023/06/08	4	11.40	16	11.48	11.40	-12	1,833	-0.65%
2023/06/07	10	11.55	62	11.45	11.45	-52	1,879	-2.77%
2023/06/06	0	0.00	17	11.46	11.45	-17	1,793	-0.95%
2023/06/05	40	11.36	70	11.45	11.45	-30	1,783	-1.68%
2023/06/02	4	11.36	4	11.35	11.35	0	1,728	0.00%
2023/06/01	0	0.00	4	11.35	11.35	-4	1,767	-0.23%
2023/05/31	0	0.00	1	11.35	11.35	-1	1,764	-0.06%
2023/05/30	0	0.00	3	11.35	11.35	-3	1,777	-0.17%
2023/05/29	0	0.00	12	11.40	11.40	-12	1,808	-0.66%
2023/05/26	0	0.00	8	11.40	11.40	-8	1,807	-0.44%
2023/05/25	0	0.00	2	11.45	11.45	-2	1,805	-0.11%
2023/05/24	19	11.47	2	11.50	11.50	17	1,806	0.94%
2023/05/23	5	11.50	13	11.50	11.50	-8	1,836	-0.44%
2023/05/22	67	11.56	6	11.55	11.55	61	1,846	3.30%
2023/05/19	4	11.50	16	11.65	11.65	-12	1,900	-0.63%
2023/05/18	7	11.50	4	11.50	11.50	3	1,940	0.15%
2023/05/17	64	11.57	4	11.55	11.55	60	1,941	3.09%
2023/05/16	31	11.55	9	11.58	11.50	22	1,953	1.13%
2023/05/15	0	0.00	2	11.50	11.50	-2	1,995	-0.10%
2023/05/12	0	0.00	28	11.50	11.45	-28	1,999	-1.40%
2023/05/11	0	0.00	28	11.50	11.50	-28	2,084	-1.34%
2023/05/10	0	0.00	2	11.55	11.50	-2	2,115	-0.09%
2023/05/09	17	11.70	6	11.55	11.55	11	2,118	0.52%
2023/05/08	62	11.85	6	11.75	11.75	56	2,130	2.63%
2023/05/05	21	11.72	8	11.80	11.80	13	2,194	0.59%
2023/05/04	83	11.69	19	11.70	11.70	64	2,210	2.89%
2023/05/03	42	11.50	28	11.55	11.55	14	2,223	0.63%
2023/05/02	79	11.49	0	0.00	11.50	79	2,244	3.52%
2023/04/28	20	11.50	8	11.50	11.50	12	2,233	0.54%
2023/04/27	42	11.51	33	11.53	11.55	9	2,358	0.38%
2023/04/26	111	11.38	16	11.49	11.50	95	2,397	3.96%	大買/
2023/04/25	1	11.50	95	11.46	11.45	-94	2,351	-4.00%
2023/04/24	82	11.49	34	11.51	11.50	48	2,361	2.03%
2023/04/21	0	0.00	22	11.50	11.50	-22	2,402	-0.92%
2023/04/20	0	0.00	18	11.50	11.50	-18	2,467	-0.73%
2023/04/19	3	11.53	20	11.55	11.55	-17	2,580	-0.66%
2023/04/18	137	11.53	54	11.50	11.50	83	2,833	2.93%	大買/
2023/04/17	8	11.50	4	11.50	11.50	4	2,941	0.14%
2023/04/14	0	0.00	10	11.55	11.55	-10	3,032	-0.33%
2023/04/13	2	11.60	8	11.60	11.60	-6	3,126	-0.19%
2023/04/12	57	11.63	8	11.60	11.60	49	3,169	1.55%
2023/04/11	17	11.73	2	11.65	11.65	15	3,177	0.47%
2023/04/10	125	11.70	8	11.70	11.70	117	3,183	3.67%	大買/鉅額交易
2023/04/07	10	11.60	3	11.60	11.60	7	3,183	0.22%
2023/04/06	0	0.00	2	11.60	11.60	-2	3,190	-0.06%
2023/03/31	6	11.60	18	11.60	11.60	-12	3,193	-0.38%
2023/03/30	0	0.00	28	11.65	11.65	-28	3,192	-0.88%
2023/03/29	74	11.66	21	11.60	11.60	53	3,173	1.67%
2023/03/28	0	0.00	45	11.64	11.60	-45	3,122	-1.44%
2023/03/27	0	0.00	17	11.70	11.70	-17	3,115	-0.55%
2023/03/24	19	11.65	8	11.75	11.75	11	3,118	0.35%
2023/03/23	75	11.81	2	11.95	11.80	73	3,116	2.34%
2023/03/22	35	11.89	45	11.90	11.90	-10	3,168	-0.32%
2023/03/21	152	11.88	113	11.80	11.80	39	3,199	1.22%	大買/大賣/
2023/03/20	308	11.70	131	11.70	11.70	177	3,151	5.62%	大買/大賣/鉅額交易
2023/03/17	65	11.78	287	11.81	11.70	-222	3,094	-7.17%	大賣/鉅額交易
2023/03/16	181	12.12	194	11.96	11.95	-13	3,092	-0.42%	大買/大賣/
2023/03/15	140	12.07	144	12.05	12.05	-4	3,055	-0.13%	大買/大賣/
2023/03/14	115	11.73	147	12.04	12.05	-32	3,068	-1.04%	大買/大賣/
2023/03/13	214	11.62	112	11.68	11.70	102	2,968	3.44%	大買/大賣/鉅額交易
2023/03/10	0	0.00	134	11.53	11.55	-134	2,964	-4.52%	大賣/鉅額交易
2023/03/09	4	11.60	4	11.55	11.55	0	3,002	0.00%
2023/03/08	5	11.60	2	11.60	11.60	3	3,166	0.09%
2023/03/07	4	11.65	2	11.60	11.60	2	3,217	0.06%
2023/03/06	345	11.66	18	11.65	11.65	327	3,255	10.05%	大買/鉅額交易
2023/03/03	9	11.57	3	11.60	11.60	6	3,237	0.19%
2023/03/02	81	11.64	9	11.55	11.55	72	3,261	2.21%
2023/03/01	122	11.54	26	11.45	11.55	96	3,337	2.88%	大買/
2023/02/24	14	11.53	26	11.56	11.55	-12	3,307	-0.36%
2023/02/23	0	0.00	6	11.57	11.55	-6	3,372	-0.18%
2023/02/22	0	0.00	14	11.55	11.55	-14	3,475	-0.40%
2023/02/21	14	11.63	42	11.62	11.60	-28	3,549	-0.79%
2023/02/20	23	11.64	99	11.65	11.65	-76	3,591	-2.12%
2023/02/17	84	11.60	19	11.60	11.60	65	3,737	1.74%
2023/02/16	16	11.58	48	11.57	11.55	-32	3,811	-0.84%
2023/02/15	0	0.00	28	11.63	11.55	-28	3,857	-0.73%
2023/02/14	0	0.00	9	11.76	11.65	-9	3,869	-0.23%
2023/02/13	20	11.63	134	11.68	11.70	-114	3,872	-2.94%	大賣/鉅額交易
2023/02/10	0	0.00	17	11.80	11.80	-17	3,860	-0.44%
2023/02/09	346	11.83	291	11.82	11.85	55	3,870	1.42%	大買/大賣/
2023/02/08	0	0.00	86	11.74	11.75	-86	3,792	-2.27%
2023/02/07	0	0.00	6	11.63	11.60	-6	3,788	-0.16%
2023/02/06	6	11.70	16	11.68	11.70	-10	3,789	-0.26%
2023/02/03	381	11.64	72	11.60	11.60	309	3,796	8.14%	大買/鉅額交易
2023/02/02	11	11.45	73	11.55	11.60	-62	3,792	-1.63%
2023/02/01	20	11.65	50	11.60	11.60	-30	3,780	-0.79%
2023/01/31	0	0.00	42	11.64	11.60	-42	3,767	-1.11%
2023/01/30	0	0.00	128	11.80	11.70	-128	3,736	-3.43%	大賣/鉅額交易
2023/01/17	301	11.93	114	11.92	11.85	187	3,774	4.95%	大買/大賣/鉅額交易
2023/01/16	153	11.86	63	11.85	11.85	90	3,726	2.41%	大買/
2023/01/13	17	11.85	15	11.85	11.85	2	3,703	0.05%
2023/01/12	55	11.95	13	11.85	11.85	42	3,714	1.13%
2023/01/11	64	11.90	38	11.85	11.85	26	3,713	0.70%
2023/01/10	321	11.91	277	11.90	11.90	44	3,740	1.18%	大買/大賣/
2023/01/09	270	11.89	295	11.89	11.90	-25	3,693	-0.68%	大買/大賣/
2023/01/06	279	11.90	707	11.90	11.95	-428	3,587	-11.93%	大買/大賣/鉅額交易
2023/01/05	89	11.34	90	11.49	11.50	-1	3,352	-0.03%
2023/01/04	103	11.20	104	11.23	11.30	-1	3,225	-0.03%	大買/大賣/
2023/01/03	298	11.12	70	11.15	11.15	228	3,227	7.07%	大買/鉅額交易
2022/12/30	365	11.15	62	11.10	11.10	303	3,164	9.57%	大買/鉅額交易
2022/12/29	26	10.96	219	10.98	11.00	-193	3,153	-6.12%	大賣/鉅額交易
2022/12/28	59	11.07	4	11.05	11.05	55	3,144	1.75%
2022/12/27	32	11.09	3	11.15	11.15	29	3,146	0.92%
2022/12/26	0	0.00	67	10.96	11.05	-67	3,145	-2.13%
2022/12/23	19	11.05	2	11.00	11.00	17	3,144	0.54%
2022/12/22	115	11.08	11	11.15	11.10	104	3,154	3.30%	大買/鉅額交易
2022/12/21	17	11.18	6	11.20	11.10	11	3,156	0.35%
2022/12/20	47	11.37	47	11.32	11.15	0	3,172	0.00%
2022/12/19	21	11.61	2	11.70	11.60	19	3,173	0.60%
2022/12/16	21	11.94	35	11.96	11.75	-14	3,193	-0.44%
2022/12/15	0	0.00	27	12.13	12.05	-27	3,200	-0.84%
2022/12/14	8	12.14	119	12.16	12.15	-111	3,221	-3.45%	大賣/鉅額交易
2022/12/13	60	12.24	4	12.20	12.20	56	3,176	1.76%
2022/12/12	84	12.21	258	12.20	12.20	-174	3,199	-5.44%	大賣/鉅額交易
2022/12/09	206	12.46	215	12.33	12.25	-9	3,269	-0.28%	大買/大賣/
2022/12/08	57	12.35	230	12.34	12.30	-173	3,223	-5.37%	大賣/鉅額交易
2022/12/07	280	12.27	18	12.15	12.30	262	3,146	8.33%	大買/鉅額交易
2022/12/06	324	12.16	130	12.26	12.25	194	3,116	6.23%	大買/大賣/鉅額交易
2022/12/05	118	12.07	40	12.10	12.10	78	2,985	2.61%	大買/
2022/12/02	200	12.17	352	12.14	12.10	-152	2,955	-5.14%	大買/大賣/鉅額交易
2022/12/01	183	12.11	390	12.11	12.15	-207	2,942	-7.03%	大買/大賣/鉅額交易
2022/11/30	677	11.91	162	12.02	12.05	515	2,862	17.99%	大買/大賣/鉅額交易
2022/11/29	249	11.73	82	11.62	11.60	167	2,704	6.18%	大買/鉅額交易
2022/11/28	57	11.47	172	11.37	11.45	-115	2,651	-4.34%	大賣/鉅額交易
2022/11/25	39	11.52	194	11.60	11.50	-155	2,615	-5.93%	大賣/鉅額交易
2022/11/24	5	11.85	72	11.71	11.75	-67	2,588	-2.59%
2022/11/23	51	11.85	445	12.03	11.85	-394	2,564	-15.36%	大賣/鉅額交易
2022/11/22	14	12.39	7	12.35	12.30	7	2,508	0.28%
2022/11/21	13	12.35	28	12.50	12.55	-15	2,504	-0.60%
2022/11/18	127	12.18	41	12.16	12.25	86	2,436	3.53%	大買/
2022/11/17	29	12.04	57	12.07	12.00	-28	2,327	-1.20%
2022/11/16	130	12.06	71	12.07	12.00	59	2,243	2.63%	大買/
2022/11/15	143	11.99	146	12.07	12.10	-3	2,172	-0.14%	大買/大賣/
2022/11/14	153	11.63	182	11.72	11.80	-29	2,004	-1.45%	大買/大賣/
2022/11/11	282	11.54	75	11.51	11.50	207	1,869	11.07%	大買/鉅額交易
2022/11/10	2	11.20	25	11.27	11.30	-23	1,779	-1.29%
2022/11/09	12	11.30	11	11.30	11.30	1	1,772	0.06%
2022/11/08	225	11.32	19	11.30	11.30	206	1,757	11.72%	大買/鉅額交易
2022/11/07	21	11.33	52	11.39	11.30	-31	1,727	-1.79%
2022/11/04	4	11.28	55	11.29	11.40	-51	1,726	-2.95%
2022/11/03	133	11.44	249	11.45	11.40	-116	1,724	-6.73%	大買/大賣/鉅額交易
2022/11/02	0	0.00	3	11.40	11.40	-3	1,762	-0.17%
2022/11/01	40	11.40	47	11.43	11.45	-7	1,760	-0.40%
2022/10/31	229	11.42	87	11.41	11.40	142	1,760	8.07%	大買/鉅額交易
2022/10/28	0	0.00	164	11.36	11.40	-164	1,694	-9.68%	大賣/鉅額交易
2022/10/27	1	11.45	30	11.46	11.45	-29	1,711	-1.69%
2022/10/26	2	11.50	146	11.51	11.50	-144	1,741	-8.27%	大賣/鉅額交易
2022/10/25	32	11.60	45	11.58	11.55	-13	1,741	-0.75%
2022/10/24	192	11.64	99	11.61	11.60	93	1,778	5.23%	大買/
2022/10/21	93	11.62	39	11.62	11.60	54	1,724	3.13%
2022/10/20	17	11.64	101	11.78	11.65	-84	1,700	-4.94%	大賣/
2022/10/19	137	11.70	23	11.79	11.80	114	1,760	6.48%	大買/鉅額交易
2022/10/18	190	11.54	100	11.69	11.75	90	1,725	5.22%	大買/
2022/10/17	26	11.28	72	11.42	11.65	-46	1,642	-2.80%
2022/10/14	63	11.43	7	11.55	11.55	56	1,611	3.47%
2022/10/13	15	11.32	354	11.45	11.45	-339	1,628	-20.81%	大賣/鉅額交易
2022/10/12	2	11.55	103	11.55	11.55	-101	1,610	-6.27%	大賣/鉅額交易
2022/10/11	458	11.62	103	11.64	11.65	355	1,633	21.74%	大買/大賣/鉅額交易
2022/10/07	105	11.55	24	11.63	11.65	81	1,552	5.22%	大買/
2022/10/06	99	11.09	41	11.20	11.60	58	1,528	3.80%
2022/10/05	10	11.51	16	11.57	11.50	-6	1,511	-0.40%
2022/10/04	16	11.55	94	11.54	11.55	-78	1,521	-5.13%
2022/10/03	18	11.66	20	11.64	11.55	-2	1,569	-0.13%
2022/09/30	12	11.65	63	11.65	11.65	-51	1,579	-3.23%
2022/09/29	92	11.75	0	0.00	11.75	92	1,589	5.79%
2022/09/28	0	0.00	177	11.68	11.70	-177	1,593	-11.11%	大賣/鉅額交易
2022/09/27	25	11.72	26	11.75	11.75	-1	1,646	-0.06%
2022/09/26	17	12.01	357	11.71	11.70	-340	1,649	-20.61%	大賣/鉅額交易
2022/09/23	39	12.06	5	12.09	12.00	34	1,654	2.06%
2022/09/22	153	11.94	63	11.84	11.95	90	1,635	5.50%	大買/
2022/09/21	34	11.92	65	12.05	11.90	-31	1,643	-1.89%
2022/09/20	65	12.12	178	12.11	12.05	-113	1,633	-6.92%	大賣/鉅額交易
2022/09/19	310	12.22	430	12.49	12.20	-120	1,635	-7.34%	大買/大賣/鉅額交易
2022/09/16	269	12.64	137	12.64	12.80	132	1,586	8.32%	大買/大賣/鉅額交易
2022/09/15	73	12.18	100	12.11	12.10	-27	1,412	-1.91%
2022/09/14	43	11.97	14	12.03	12.05	29	1,388	2.09%
2022/09/13	79	11.98	59	12.05	12.05	20	1,388	1.44%
2022/09/12	146	11.94	60	11.91	11.90	86	1,308	6.57%	大買/
2022/09/08	9	11.76	59	11.78	11.80	-50	1,287	-3.88%
2022/09/07	97	11.93	42	11.84	11.75	55	1,284	4.28%
2022/09/06	3	11.87	32	11.84	11.85	-29	1,233	-2.35%
2022/09/05	3	11.80	32	11.81	11.85	-29	1,241	-2.34%
2022/09/02	0	0.00	11	11.91	11.90	-11	1,265	-0.87%
2022/09/01	0	0.00	24	11.87	11.95	-24	1,272	-1.89%
2022/08/31	8	11.90	0	0.00	11.90	8	1,288	0.62%
2022/08/30	2	11.95	9	11.91	12.00	-7	1,324	-0.53%
2022/08/29	64	11.71	26	11.87	11.90	38	1,331	2.85%
2022/08/26	28	11.92	2	11.90	11.90	26	1,315	1.98%
2022/08/25	26	11.87	0	0.00	11.90	26	1,339	1.94%
2022/08/24	18	11.86	2	11.85	11.85	16	1,349	1.19%
2022/08/23	4	11.90	7	11.87	11.85	-3	1,352	-0.22%
2022/08/22	44	11.94	4	11.95	11.95	40	1,381	2.90%
2022/08/19	41	11.95	0	0.00	11.95	41	1,379	2.97%
2022/08/18	41	11.93	2	11.95	11.90	39	1,378	2.83%
2022/08/17	71	12.00	0	0.00	11.95	71	1,437	4.94%
2022/08/16	47	11.92	0	0.00	11.90	47	1,430	3.29%
2022/08/15	68	11.90	0	0.00	11.90	68	1,424	4.77%
2022/08/12	1	11.90	16	11.85	11.90	-15	1,428	-1.05%
2022/08/11	13	11.76	30	11.79	11.75	-17	1,428	-1.19%
2022/08/10	16	11.87	22	11.92	11.80	-6	1,417	-0.42%
2022/08/09	200	12.10	29	11.96	11.90	171	1,413	12.09%	大買/鉅額交易
2022/08/08	6	11.95	2	12.05	11.95	4	1,337	0.30%
2022/08/05	48	12.21	2	12.28	12.15	46	1,356	3.39%
2022/08/04	9	12.18	3	12.18	12.15	6	1,354	0.44%
2022/08/03	27	12.35	153	12.17	12.35	-126	1,353	-9.31%	大賣/鉅額交易
2022/08/02	33	12.25	211	12.10	12.25	-178	1,383	-12.87%	大賣/鉅額交易
2022/08/01	46	12.19	26	12.19	12.15	20	1,351	1.48%
2022/07/29	140	11.86	20	11.98	12.05	120	1,351	8.88%	大買/鉅額交易
2022/07/28	49	11.86	166	12.02	11.75	-117	1,266	-9.24%	大賣/鉅額交易
2022/07/27	59	12.22	79	12.29	12.30	-20	1,239	-1.61%
2022/07/26	153	12.14	77	12.48	12.60	76	1,224	6.21%	大買/
2022/07/25	13	12.70	0	0.00	12.70	13	1,128	1.15%
2022/07/22	10	12.72	30	12.80	12.70	-20	1,159	-1.73%
2022/07/21	21	12.91	0	0.00	12.95	21	1,199	1.75%
2022/07/20	25	13.02	49	13.06	13.00	-24	1,205	-1.99%
2022/07/19	22	13.05	52	13.00	13.05	-30	1,180	-2.54%
2022/07/18	70	13.02	27	13.07	13.00	43	1,169	3.68%
2022/07/15	19	13.24	83	13.32	13.25	-64	1,141	-5.61%
2022/07/14	5	13.40	26	13.50	13.40	-21	1,125	-1.87%
2022/07/13	20	13.68	175	13.60	13.50	-155	1,122	-13.80%	大賣/鉅額交易
2022/07/12	26	13.72	57	13.67	13.70	-31	1,122	-2.76%
2022/07/11	198	13.76	18	13.66	13.75	180	1,109	16.23%	大買/鉅額交易
2022/07/08	26	13.57	13	13.56	13.65	13	1,075	1.21%
2022/07/07	38	13.66	51	13.71	13.70	-13	1,073	-1.21%
2022/07/06	44	13.62	94	13.65	13.65	-50	1,058	-4.72%
2022/07/05	89	13.71	27	13.59	13.65	62	1,042	5.95%
2022/07/04	19	13.52	21	13.50	13.50	-2	977	-0.20%
2022/07/01	59	13.43	49	13.39	13.50	10	958	1.04%
2022/06/30	13	13.43	23	13.35	13.40	-10	932	-1.07%
2022/06/29	79	13.40	0	0.00	13.45	79	922	8.57%
2022/06/28	19	13.25	100	13.21	13.25	-81	902	-8.97%
2022/06/27	34	13.32	21	13.38	13.25	13	891	1.46%
2022/06/24	91	13.37	26	13.42	13.35	65	882	7.37%
2022/06/23	21	13.20	13	13.16	13.15	8	841	0.95%
2022/06/22	6	13.20	42	13.35	13.20	-36	848	-4.24%
2022/06/21	43	13.32	22	13.10	13.45	21	846	2.48%
2022/06/20	27	13.08	82	13.38	13.00	-55	831	-6.61%
2022/06/17	10	13.58	66	13.55	13.65	-56	826	-6.77%
2022/06/16	8	13.71	126	13.79	13.65	-118	815	-14.48%	大賣/鉅額交易
2022/06/15	19	13.96	2	14.00	13.90	17	806	2.11%
2022/06/14	118	13.98	157	13.87	14.00	-39	804	-4.85%	大買/大賣/
2022/06/13	9	13.98	22	13.89	14.00	-13	828	-1.57%
2022/06/10	5	13.89	7	13.88	13.85	-2	817	-0.24%
2022/06/09	16	14.12	2	14.05	13.95	14	833	1.68%
2022/06/08	23	14.17	0	0.00	14.05	23	844	2.72%
2022/06/07	13	14.04	1	14.00	14.15	12	853	1.41%
2022/06/06	10	13.93	1	13.95	14.10	9	861	1.05%
2022/06/02	27	13.96	16	13.90	13.90	11	863	1.27%
2022/06/01	34	13.89	6	13.95	13.95	28	893	3.13%
2022/05/31	6	13.77	3	13.85	13.85	3	901	0.33%
2022/05/30	43	13.74	3	13.73	13.65	40	911	4.39%
2022/05/27	2	13.60	11	13.62	13.60	-9	991	-0.91%
2022/05/26	3	13.62	5	13.60	13.60	-2	1,057	-0.19%
2022/05/25	58	13.60	40	13.83	13.65	18	1,169	1.54%
2022/05/24	2	13.65	8	13.61	13.65	-6	1,181	-0.51%
2022/05/23	1	13.65	1	13.70	13.65	0	1,205	0.00%
2022/05/20	5	13.60	3	13.73	13.75	2	1,253	0.16%
2022/05/19	0	0.00	9	13.60	13.65	-9	1,268	-0.71%
2022/05/18	40	13.70	26	13.70	13.65	14	1,276	1.10%
2022/05/17	43	13.76	4	13.68	13.75	39	1,279	3.05%
2022/05/16	3	13.70	4	13.69	13.70	-1	1,290	-0.08%
2022/05/13	15	13.69	87	13.70	13.70	-72	1,321	-5.45%
2022/05/12	1	13.85	20	13.83	13.75	-19	1,309	-1.45%
2022/05/11	0	0.00	46	13.69	13.80	-46	1,286	-3.57%
2022/05/10	133	14.00	38	13.85	13.85	95	1,284	7.39%	大買/
2022/05/09	6	13.75	23	13.57	13.75	-17	1,252	-1.36%
2022/05/06	4	13.65	6	13.69	13.65	-2	1,246	-0.16%
2022/05/05	2	13.68	1	13.65	13.70	1	1,250	0.08%
2022/05/04	0	0.00	10	13.59	13.70	-10	1,254	-0.80%
2022/05/03	0	0.00	22	13.63	13.65	-22	1,256	-1.75%
2022/04/29	0	0.00	28	13.66	13.65	-28	1,264	-2.21%
2022/04/28	12	13.75	32	13.74	13.75	-20	1,268	-1.58%
2022/04/27	55	13.81	150	13.49	13.60	-95	1,251	-7.59%	大賣/
2022/04/26	0	0.00	20	13.71	13.75	-20	1,205	-1.66%
2022/04/25	2	13.65	21	13.70	13.65	-19	1,194	-1.59%
2022/04/22	45	13.83	2	13.90	13.90	43	1,201	3.58%
2022/04/21	33	13.75	3	13.75	13.75	30	1,205	2.49%
2022/04/20	10	13.75	9	13.70	13.70	1	1,200	0.08%
2022/04/19	12	13.71	18	13.66	13.65	-6	1,203	-0.50%
2022/04/18	147	13.85	3	13.70	13.70	144	1,201	11.98%	大買/鉅額交易
2022/04/15	0	0.00	2	13.65	13.65	-2	1,180	-0.17%
2022/04/14	66	13.85	81	13.69	13.65	-15	1,186	-1.26%
2022/04/13	26	13.84	56	13.69	13.65	-30	1,175	-2.55%
2022/04/12	8	13.68	0	0.00	13.75	8	1,167	0.68%
2022/04/11	4	13.60	1	13.70	13.55	3	1,174	0.26%
2022/04/08	3	13.65	1	13.70	13.65	2	1,182	0.17%
2022/04/07	3	13.70	6	13.78	13.70	-3	1,204	-0.25%
2022/04/06	1	13.75	0	0.00	13.75	1	1,223	0.08%
2022/04/01	1	13.90	0	0.00	13.90	1	1,224	0.08%
2022/03/31	3	13.93	0	0.00	13.90	3	1,227	0.24%
2022/03/30	5	14.05	0	0.00	14.05	5	1,229	0.41%
2022/03/29	10	14.15	0	0.00	14.15	10	1,223	0.82%
2022/03/28	0	0.00	3	14.05	14.10	-3	1,218	-0.25%
2022/03/25	4	14.10	13	13.83	14.10	-9	1,210	-0.74%
2022/03/24	13	13.98	0	0.00	13.90	13	1,197	1.09%
2022/03/23	41	14.06	3	14.10	14.00	38	1,200	3.16%
2022/03/22	40	14.04	2	14.05	14.00	38	1,198	3.17%
2022/03/21	14	14.09	2	14.13	14.05	12	1,200	1.00%
2022/03/18	1	14.15	23	14.16	14.15	-22	1,215	-1.81%
2022/03/17	3	14.20	3	14.25	14.15	0	1,228	0.00%
2022/03/16	94	14.31	175	14.28	14.10	-81	1,233	-6.57%	大賣/
2022/03/15	26	14.35	13	14.60	14.60	13	1,197	1.09%
2022/03/14	65	14.37	18	14.14	14.55	47	1,182	3.97%
2022/03/11	37	14.29	93	14.18	14.30	-56	1,167	-4.80%
2022/03/10	184	14.69	88	14.42	14.20	96	1,141	8.41%	大買/
2022/03/09	133	14.54	68	14.50	14.65	65	1,100	5.91%	大買/
2022/03/08	96	14.36	87	14.22	14.50	9	1,102	0.82%
2022/03/07	118	14.10	107	13.97	14.25	11	1,101	1.00%	大買/大賣/
2022/03/04	17	14.20	120	14.34	14.15	-103	1,055	-9.76%	大賣/鉅額交易
2022/03/03	24	14.77	83	14.85	14.70	-59	1,056	-5.58%
2022/03/02	103	14.89	110	15.01	15.00	-7	1,069	-0.65%	大買/大賣/
2022/03/01	123	14.96	18	14.93	15.00	105	971	10.81%	大買/鉅額交易
2022/02/25	0	0.00	76	14.58	15.00	-76	927	-8.20%
2022/02/24	0	0.00	47	14.26	14.95	-47	869	-5.40%
2022/02/23	2	14.33	28	14.22	14.25	-26	964	-2.70%
2022/02/22	5	13.88	44	13.86	14.30	-39	1,116	-3.49%
2022/02/21	8	13.84	4	13.79	13.80	4	1,102	0.36%
2022/02/18	22	13.73	0	0.00	13.80	22	1,143	1.92%
2022/02/17	11	13.71	5	13.75	13.65	6	1,159	0.52%
2022/02/16	14	13.73	15	13.90	13.70	-1	1,160	-0.09%
2022/02/15	58	13.84	39	13.79	13.70	19	1,145	1.66%
2022/02/14	10	13.82	17	13.72	13.90	-7	1,121	-0.62%
2022/02/11	3	13.72	0	0.00	13.75	3	1,124	0.27%
2022/02/10	7	13.70	0	0.00	13.70	7	1,137	0.62%
2022/02/09	77	13.74	0	0.00	13.70	77	1,140	6.75%
2022/02/08	52	13.65	0	0.00	13.60	52	1,140	4.56%
2022/02/07	27	13.70	4	13.79	13.70	23	1,149	2.00%
2022/01/26	11	13.61	3	13.70	13.70	8	1,140	0.70%
2022/01/25	6	13.65	9	13.56	13.65	-3	1,147	-0.26%
2022/01/24	13	13.69	5	13.45	13.70	8	1,150	0.70%
2022/01/21	6	13.50	88	13.55	13.50	-82	1,152	-7.12%
2022/01/20	5	13.65	78	13.52	13.75	-73	1,149	-6.35%
2022/01/19	6	13.60	40	13.64	13.60	-34	1,191	-2.85%
2022/01/18	2	13.65	54	13.67	13.65	-52	1,215	-4.28%
2022/01/17	7	13.65	55	13.62	13.65	-48	1,275	-3.76%
2022/01/14	6	13.65	76	13.63	13.65	-70	1,282	-5.46%
2022/01/13	1	13.70	1	13.75	13.70	0	1,287	0.00%
2022/01/12	4	13.80	26	13.78	13.80	-22	1,304	-1.69%
2022/01/11	10	13.80	76	13.81	13.80	-66	1,315	-5.02%
2022/01/10	16	13.90	1	13.85	13.85	15	1,316	1.14%
2022/01/07	62	13.92	141	14.07	13.95	-79	1,329	-5.94%	大賣/
2022/01/06	62	14.39	0	0.00	14.30	62	1,324	4.68%
2022/01/05	51	14.24	2	14.25	14.25	49	1,332	3.68%
2022/01/04	111	14.26	1	14.15	14.20	110	1,372	8.01%	大買/鉅額交易
2022/01/03	8	14.17	42	14.38	14.10	-34	1,372	-2.48%
2021/12/30	80	14.18	24	14.35	14.20	56	1,395	4.01%
2021/12/29	116	13.97	0	0.00	13.90	116	1,403	8.26%	大買/鉅額交易
2021/12/28	15	13.85	0	0.00	13.85	15	1,410	1.06%
2021/12/27	0	0.00	4	13.81	13.90	-4	1,435	-0.28%
2021/12/24	13	13.87	23	13.91	13.85	-10	1,469	-0.68%
2021/12/23	2	13.80	0	0.00	13.80	2	1,519	0.13%
2021/12/22	4	13.75	0	0.00	13.75	4	1,550	0.26%
2021/12/21	6	13.75	52	13.72	13.75	-46	1,565	-2.94%
2021/12/20	0	0.00	8	13.84	13.70	-8	1,571	-0.51%
2021/12/17	35	13.93	12	13.88	13.80	23	1,626	1.41%
2021/12/16	0	0.00	7	13.89	13.85	-7	1,638	-0.43%
2021/12/15	0	0.00	7	13.90	13.85	-7	1,661	-0.42%
2021/12/14	8	13.70	69	13.85	13.70	-61	1,696	-3.60%
2021/12/13	53	13.99	61	13.94	13.80	-8	1,681	-0.48%
2021/12/10	5	13.95	33	14.00	13.95	-28	1,695	-1.65%
2021/12/09	42	14.06	3	14.05	14.05	39	1,698	2.30%
2021/12/08	25	14.03	4	14.20	14.00	21	1,711	1.23%
2021/12/07	75	14.12	0	0.00	13.95	75	1,720	4.36%
2021/12/06	35	14.01	4	14.09	14.05	31	1,714	1.81%
2021/12/03	0	0.00	4	13.95	13.85	-4	1,724	-0.23%
2021/12/02	37	13.85	82	13.85	13.80	-45	1,731	-2.60%
2021/12/01	87	13.85	0	0.00	13.85	87	1,727	5.04%
2021/11/30	87	13.80	12	13.89	13.80	75	1,747	4.29%
2021/11/29	50	13.75	150	13.82	13.80	-100	1,787	-5.59%	大賣/
2021/11/26	45	13.96	126	13.90	13.95	-81	1,769	-4.58%	大賣/
2021/11/25	20	14.15	113	14.14	14.10	-93	1,747	-5.32%	大賣/
2021/11/24	45	14.20	312	14.35	14.20	-267	1,744	-15.31%	大賣/鉅額交易
2021/11/23	219	14.48	262	14.55	14.25	-43	1,781	-2.41%	大買/大賣/
2021/11/22	436	15.67	705	15.51	15.05	-269	1,737	-15.48%	大買/大賣/鉅額交易
2021/11/19	1,534	14.43	353	15.03	15.05	1,181	1,611	73.29%	大買/大賣/鉅額交易
2021/11/18	307	13.97	64	13.99	14.00	243	1,442	16.84%	大買/鉅額交易
2021/11/17	298	14.00	53	14.06	14.05	245	1,466	16.70%	大買/鉅額交易
2021/11/16	88	13.86	32	13.68	14.00	56	1,465	3.82%
2021/11/15	8	13.68	64	13.62	13.70	-56	1,512	-3.70%
2021/11/12	2	13.65	91	13.71	13.65	-89	1,619	-5.49%
2021/11/11	7	13.70	69	13.76	13.70	-62	1,711	-3.62%
2021/11/10	18	13.79	52	13.78	13.80	-34	1,723	-1.97%
2021/11/09	0	0.00	3	13.75	13.85	-3	1,712	-0.18%
2021/11/08	12	13.75	0	0.00	13.70	12	1,702	0.70%
2021/11/05	15	13.70	19	13.81	13.70	-4	1,703	-0.23%
2021/11/04	3	13.78	0	0.00	13.75	3	1,679	0.18%
2021/11/03	13	13.72	17	13.70	13.75	-4	1,669	-0.24%
2021/11/02	1	13.80	86	13.80	13.75	-85	1,665	-5.10%
2021/11/01	8	13.82	15	13.94	13.80	-7	1,660	-0.42%
2021/10/29	7	13.91	79	13.96	13.90	-72	1,657	-4.34%
2021/10/28	20	14.15	0	0.00	14.05	20	1,646	1.21%
2021/10/27	123	14.18	12	14.10	14.15	111	1,647	6.74%	大買/鉅額交易
2021/10/26	118	14.08	0	0.00	14.10	118	1,592	7.41%	大買/鉅額交易
2021/10/25	88	14.14	133	14.09	14.00	-45	1,569	-2.87%	大賣/
2021/10/22	16	14.08	45	14.02	14.05	-29	1,513	-1.92%
2021/10/21	47	14.29	2	14.25	14.20	45	1,503	2.99%
2021/10/20	90	14.34	22	14.30	14.30	68	1,496	4.55%
2021/10/19	10	14.17	20	14.20	14.20	-10	1,492	-0.67%
2021/10/18	21	14.17	10	14.20	14.20	11	1,482	0.74%
2021/10/15	1	14.15	48	14.14	14.10	-47	1,485	-3.16%
2021/10/14	0	0.00	39	14.12	14.15	-39	1,475	-2.64%
2021/10/13	0	0.00	79	14.12	14.20	-79	1,475	-5.36%
2021/10/12	269	14.41	75	14.05	14.15	194	1,459	13.29%	大買/鉅額交易
2021/10/08	0	0.00	7	14.16	14.15	-7	1,431	-0.49%
2021/10/07	77	14.38	22	14.25	14.25	55	1,439	3.82%
2021/10/06	115	14.37	145	14.26	14.30	-30	1,423	-2.11%	大買/大賣/
2021/10/05	131	14.16	92	14.18	14.30	39	1,401	2.78%	大買/
2021/10/04	49	14.28	149	14.22	14.25	-100	1,377	-7.26%	大賣/
2021/10/01	48	14.08	99	14.01	14.35	-51	1,354	-3.76%
2021/09/30	107	14.27	33	14.19	14.00	74	1,324	5.59%	大買/
2021/09/29	59	14.04	9	14.09	14.05	50	1,273	3.93%
2021/09/28	35	14.05	32	14.09	14.05	3	1,247	0.24%
2021/09/27	15	14.20	9	14.18	14.20	6	1,245	0.48%
2021/09/24	55	14.16	8	14.03	14.20	47	1,253	3.75%
2021/09/23	27	14.10	0	0.00	14.10	27	1,212	2.23%
2021/09/22	1	14.15	87	14.15	14.20	-86	1,203	-7.14%
2021/09/17	19	14.25	53	14.36	14.45	-34	1,183	-2.87%
2021/09/16	5	14.35	38	14.29	14.40	-33	1,149	-2.87%
2021/09/15	67	14.36	46	14.28	14.35	21	1,158	1.81%
2021/09/14	7	14.36	43	14.36	14.35	-36	1,138	-3.16%
2021/09/13	56	14.26	24	14.34	14.40	32	1,135	2.82%
2021/09/10	133	14.83	8	15.05	15.05	125	1,129	11.06%	大買/鉅額交易
2021/09/09	2	14.50	57	14.58	14.50	-55	1,127	-4.88%
2021/09/08	24	14.67	15	14.74	14.65	9	1,135	0.79%
2021/09/07	16	14.88	38	14.92	15.05	-22	1,132	-1.94%
2021/09/06	4	14.80	71	14.71	15.00	-67	1,135	-5.90%
2021/09/03	108	14.86	14	14.90	14.95	94	1,157	8.12%	大買/
2021/09/02	45	14.59	118	14.75	14.50	-73	1,138	-6.41%	大賣/
2021/09/01	3	15.22	28	15.17	15.15	-25	1,106	-2.26%
2021/08/31	6	15.20	27	15.26	15.20	-21	1,114	-1.88%
2021/08/30	0	0.00	163	15.52	15.40	-163	1,127	-14.45%	大賣/鉅額交易
2021/08/27	143	15.36	6	15.56	15.60	137	1,143	11.98%	大買/鉅額交易
2021/08/26	11	15.10	9	15.14	15.05	2	1,117	0.18%
2021/08/25	42	15.13	125	15.22	15.25	-83	1,127	-7.36%	大賣/
2021/08/24	5	15.00	16	15.06	15.10	-11	1,106	-0.99%
2021/08/23	27	15.19	99	14.95	14.85	-72	1,122	-6.41%
2021/08/20	160	14.90	83	14.91	15.00	77	1,075	7.16%	大買/
2021/08/19	32	14.65	142	14.71	14.80	-110	1,033	-10.64%	大賣/鉅額交易
2021/08/18	349	14.30	420	14.34	14.95	-71	980	-7.24%	大買/大賣/
2021/08/17	59	14.29	10	14.13	14.85	49	906	5.40%
2021/08/16	11	13.49	61	13.54	13.50	-50	866	-5.77%
2021/08/13	6	14.44	0	0.00	14.30	6	898	0.67%
2021/08/12	5	14.53	1	14.55	14.55	4	941	0.42%
2021/08/11	10	14.58	28	14.55	14.45	-18	1,045	-1.72%
2021/08/10	1	14.70	1	14.65	14.60	0	1,186	0.00%
2021/08/09	9	14.68	4	14.76	14.70	5	1,334	0.37%
2021/08/06	16	15.00	5	14.98	14.90	11	1,364	0.81%
2021/08/05	2	15.05	3	14.90	15.05	-1	1,396	-0.07%
2021/08/04	14	14.91	0	0.00	14.90	14	1,465	0.96%
2021/08/03	1	14.85	1	14.80	14.80	0	1,531	0.00%
2021/08/02	3	14.87	2	14.70	14.80	1	1,575	0.06%
2021/07/30	3	15.03	6	15.13	14.85	-3	1,596	-0.19%
2021/07/29	15	14.92	6	14.95	15.10	9	1,642	0.55%
2021/07/28	41	14.77	15	14.76	14.75	26	1,699	1.53%
2021/07/27	0	0.00	19	14.82	14.70	-19	1,836	-1.03%
2021/07/26	4	15.20	0	0.00	15.05	4	2,092	0.19%
2021/07/23	115	15.11	9	15.37	15.20	106	2,285	4.64%	大買/鉅額交易
2021/07/22	5	14.95	4	14.75	14.75	1	2,494	0.04%
2021/07/21	2	15.40	84	15.20	14.80	-82	2,672	-3.07%
2021/07/20	0	0.00	25	15.36	15.30	-25	2,741	-0.91%
2021/07/19	21	15.54	9	15.63	15.65	12	2,793	0.43%
2021/07/16	1	15.60	17	15.74	15.55	-16	2,904	-0.55%
2021/07/15	80	15.47	9	15.80	15.80	71	2,956	2.40%
2021/07/14	70	15.48	58	15.29	15.20	12	3,040	0.39%
2021/07/13	21	15.67	97	15.87	15.55	-76	3,195	-2.38%
2021/07/12	0	0.00	31	16.28	16.20	-31	3,308	-0.94%
2021/07/09	0	0.00	9	16.42	16.40	-9	3,341	-0.27%
2021/07/08	4	16.59	11	16.54	16.60	-7	3,484	-0.20%
2021/07/07	27	16.40	9	16.50	16.50	18	3,807	0.47%
2021/07/06	0	0.00	8	16.64	16.60	-8	4,000	-0.20%
2021/07/05	0	0.00	17	16.79	16.60	-17	4,163	-0.41%
2021/07/02	153	16.98	42	16.78	16.70	111	4,219	2.63%	大買/鉅額交易
2021/07/01	11	17.07	92	16.84	16.60	-81	4,257	-1.90%
2021/06/30	11	16.78	4	16.74	16.85	7	4,287	0.16%
2021/06/29	19	16.49	24	16.63	16.50	-5	4,305	-0.12%
2021/06/28	79	16.70	6	16.83	16.80	73	4,356	1.68%
2021/06/25	15	16.82	16	16.80	16.70	-1	4,438	-0.02%
2021/06/24	102	16.68	6	16.50	16.70	96	4,534	2.12%	大買/
2021/06/23	55	16.46	2	16.40	16.40	53	4,687	1.13%
2021/06/22	28	16.38	5	16.25	16.25	23	4,785	0.48%
2021/06/21	118	16.37	56.3	16.33	16.30	61.7	4,990	1.24%	大買/
2021/06/18	84	16.72	8	16.70	16.60	76	5,022	1.51%
2021/06/17	44	16.72	11	16.55	16.70	33	5,102	0.65%
2021/06/16	31	16.79	12	16.90	16.60	19	5,166	0.37%
2021/06/15	13	16.77	37	16.99	16.75	-24	5,237	-0.46%
2021/06/11	68	17.20	76	17.24	17.00	-8	5,258	-0.15%
2021/06/10	51	17.61	39	17.50	17.60	12	5,305	0.23%
2021/06/09	62	17.83	6	17.93	17.75	56	5,348	1.05%
2021/06/08	82	17.99	0	0.00	17.85	82	5,350	1.53%
2021/06/07	20	17.79	119	17.56	17.75	-99	5,389	-1.84%	大賣/
2021/06/04	15.3	17.65	210	17.75	17.65	-194.7	5,383	-3.62%	大賣/鉅額交易
2021/06/03	140	18.07	14	17.91	17.90	126	5,370	2.35%	大買/鉅額交易
2021/06/02	52	17.81	166	17.65	17.55	-114	5,343	-2.13%	大賣/鉅額交易
2021/06/01	131	17.70	38	17.53	17.80	93	5,332	1.74%	大買/
2021/05/31	35	17.62	34	17.83	17.60	1	5,320	0.02%
2021/05/28	8	17.89	9	17.94	17.90	-1	5,326	-0.02%
2021/05/27	67	17.88	81	17.92	17.75	-14	5,393	-0.26%
2021/05/26	24	18.03	26	17.87	18.00	-2	5,433	-0.04%
2021/05/25	3	18.02	239	18.23	17.90	-236	5,441	-4.34%	大賣/鉅額交易
2021/05/24	13	18.65	357	18.62	18.30	-344	5,433	-6.33%	大賣/鉅額交易
2021/05/21	449	18.48	146	18.50	18.30	303	5,405	5.61%	大買/大賣/鉅額交易
2021/05/20	60	19.08	303	19.12	18.50	-243	5,395	-4.50%	大賣/鉅額交易
2021/05/19	195	19.24	172	19.17	19.00	23	5,360	0.43%	大買/大賣/
2021/05/18	281	18.71	386	18.58	18.65	-105	5,280	-1.99%	大買/大賣/鉅額交易
2021/05/17	694	16.43	172	16.50	18.40	522	5,173	10.09%	大買/大賣/鉅額交易
2021/05/14	167	17.21	104	17.16	16.75	63	5,108	1.23%	大買/大賣/
2021/05/13	331	17.28	143	17.24	17.20	188	5,101	3.69%	大買/大賣/鉅額交易
2021/05/12	251	18.15	695	17.78	17.75	-444	5,076	-8.75%	大買/大賣/鉅額交易
2021/05/11	227	20.26	417	19.63	19.30	-190	5,037	-3.77%	大買/大賣/鉅額交易
2021/05/10	644	19.85	56	19.97	19.90	588	5,033	11.68%	大買/鉅額交易
2021/05/07	237	18.88	35	18.76	19.05	202	5,024	4.02%	大買/鉅額交易
2021/05/06	258	19.15	288	19.05	18.60	-30	5,021	-0.60%	大買/大賣/
2021/05/05	92	19.21	182	19.76	19.00	-90	4,989	-1.80%	大賣/
2021/05/04	574	20.91	848	21.32	20.05	-274	4,945	-5.54%	大買/大賣/鉅額交易
2021/05/03	1,144	22.86	953	22.51	22.15	191	4,820	3.96%	大買/大賣/鉅額交易
2021/04/29	355	22.63	1,239	22.50	21.95	-884	4,577	-19.31%	大買/大賣/鉅額交易
2021/04/28	931	22.83	531	22.48	22.60	400	4,399	9.09%	大買/大賣/鉅額交易
2021/04/27	485	22.11	346	22.12	22.75	139	4,201	3.31%	大買/大賣/鉅額交易
2021/04/26	443	21.78	448	21.66	21.85	-5	4,033	-0.12%	大買/大賣/
2021/04/23	300	21.54	180	21.22	21.55	120	4,004	3.00%	大買/大賣/鉅額交易
2021/04/22	200	22.00	166	21.83	20.90	34	3,976	0.86%	大買/大賣/
2021/04/21	76	21.94	28	22.33	22.40	48	3,889	1.23%
2021/04/20	266	22.81	332	23.07	22.05	-66	3,888	-1.70%	大買/大賣/
2021/04/19	271	22.44	313	22.75	23.10	-42	3,927	-1.07%	大買/大賣/
2021/04/16	293	21.55	177	21.81	22.00	116	3,770	3.08%	大買/大賣/鉅額交易
2021/04/15	44	20.89	131	21.11	20.80	-87	3,669	-2.37%	大賣/
2021/04/14	460	21.27	377	21.53	20.75	83	3,642	2.28%	大買/大賣/
2021/04/13	637	21.67	913	22.06	21.25	-276	3,547	-7.78%	大買/大賣/鉅額交易
2021/04/12	150	21.17	140	21.91	22.40	10	3,242	0.31%	大買/大賣/
2021/04/09	267	19.96	125	20.19	20.40	142	3,079	4.61%	大買/大賣/鉅額交易
2021/04/08	49	19.37	77	19.49	19.40	-28	2,949	-0.95%
2021/04/07	155	19.21	46	19.60	19.45	109	2,909	3.75%	大買/鉅額交易
2021/04/06	40	19.06	43	19.20	19.05	-3	2,891	-0.10%
2021/04/01	100	19.37	1	19.75	19.30	99	2,960	3.34%
2021/03/31	25	19.63	41	19.51	19.70	-16	2,945	-0.54%
2021/03/30	80	19.74	74	20.10	19.55	6	2,913	0.21%
2021/03/29	47	20.16	209	20.30	20.15	-162	2,865	-5.65%	大賣/鉅額交易
2021/03/26	324	20.29	265	20.31	20.50	59	2,814	2.10%	大買/大賣/
2021/03/25	199	19.89	236	20.15	19.85	-37	2,704	-1.37%	大買/大賣/
2021/03/24	245	19.12	211	19.54	19.75	34	2,652	1.28%	大買/大賣/
2021/03/23	35	18.36	39	18.70	18.70	-4	2,537	-0.16%
2021/03/22	153	18.27	73	18.55	18.75	80	2,803	2.85%	大買/
2021/03/19	11	18.13	138	18.50	18.50	-127	2,936	-4.33%	大賣/鉅額交易
2021/03/18	41	18.81	33	18.87	18.85	8	2,916	0.27%
2021/03/17	32	18.66	33	19.08	18.60	-1	2,943	-0.03%
2021/03/16	18	19.09	38.1	19.01	19.20	-20.1	2,973	-0.68%
2021/03/15	29	18.51	13	18.70	18.80	16	2,913	0.55%
2021/03/12	13	18.05	23	18.38	18.40	-10	2,877	-0.35%
2021/03/11	76	18.21	59	18.44	18.45	17	2,887	0.59%
2021/03/10	2	17.80	2	17.90	17.80	0	2,866	0.00%
2021/03/09	2	17.75	0	0.00	17.75	2	2,873	0.07%
2021/03/08	7	17.91	9	17.95	17.85	-2	2,892	-0.07%
2021/03/05	2	18.00	2	17.95	18.00	0	2,898	0.00%
2021/03/04	46	18.10	17	18.09	18.05	29	2,904	1.00%
2021/03/03	8	18.22	13	18.21	18.25	-5	2,908	-0.17%
2021/03/02	13	18.60	31	18.42	18.60	-18	2,900	-0.62%
2021/02/26	122	19.31	214	18.99	18.40	-92	2,875	-3.20%	大買/大賣/
2021/02/25	104	18.57	1	18.50	18.70	103	2,866	3.59%	大買/鉅額交易
2021/02/24	44	18.57	49	18.64	18.50	-5	2,976	-0.17%
2021/02/23	44	18.54	32	18.63	18.60	12	3,052	0.39%
2021/02/22	48	18.42	28.2	18.60	18.60	19.8	3,058	0.65%
2021/02/19	11	17.91	3	18.00	18.10	8	3,077	0.26%
2021/02/18	25	18.00	25	17.79	18.00	0	3,100	0.00%
2021/02/17	121	17.94	135	18.29	17.90	-14	3,155	-0.44%	大買/大賣/
2021/02/05	37	18.60	30.2	18.85	18.85	6.8	3,262	0.21%
2021/02/04	96	18.12	93	18.07	18.40	3	3,217	0.09%
2021/02/03	10	17.98	56	18.03	18.00	-46	3,280	-1.40%
2021/02/02	119	18.39	78.1	18.09	18.05	41	3,296	1.24%	大買/
2021/02/01	106	17.72	107	17.69	18.30	-1	3,322	-0.03%	大買/大賣/
2021/01/29	41	17.65	56	17.69	17.65	-15	3,269	-0.46%
2021/01/28	10	17.65	2	17.85	17.65	8	3,250	0.25%
2021/01/27	7	18.01	30	17.96	18.10	-23	3,251	-0.71%
2021/01/26	30	18.01	33	18.17	17.90	-3	3,252	-0.09%
2021/01/25	47.5	18.24	24	18.36	18.30	23.5	3,297	0.71%
2021/01/22	57	18.16	71	18.32	18.10	-14	3,291	-0.43%
2021/01/21	36	18.48	32	18.82	18.25	4	3,284	0.12%
2021/01/20	48	19.25	49	19.18	18.90	-1	3,279	-0.03%
2021/01/19	40	19.04	90	19.17	19.05	-50	3,265	-1.53%
2021/01/18	191	19.25	192	19.52	19.10	-1	3,261	-0.03%	大買/大賣/
2021/01/15	15	18.85	19	18.69	18.85	-4	3,220	-0.12%
2021/01/14	36	18.93	37	18.80	18.80	-1	3,204	-0.03%
2021/01/13	148	19.39	211	19.46	19.10	-63	3,186	-1.98%	大買/大賣/
2021/01/12	221	19.47	208	19.81	20.15	13	3,178	0.41%	大買/大賣/
2021/01/11	52	18.87	84	18.99	18.85	-32	3,057	-1.05%
2021/01/08	36	18.97	107	19.23	19.25	-71	3,088	-2.30%	大賣/
2021/01/07	34	19.33	26	19.58	19.30	8	3,077	0.26%
2021/01/06	39	19.40	27	19.47	19.15	12	3,111	0.39%
2021/01/05	4	19.50	4	19.68	19.50	0	3,097	0.00%
2021/01/04	30	19.63	61	19.86	19.55	-31	3,098	-1.00%
2020/12/31	138	20.03	85	19.91	19.90	53	3,077	1.72%	大買/
2020/12/30	52	19.95	54	20.02	19.80	-2	3,051	-0.07%
2020/12/29	77	20.06	42	20.24	19.95	35	3,045	1.15%
2020/12/28	270	20.28	96	20.20	20.25	174	3,085	5.64%	大買/鉅額交易
2020/12/25	10	19.69	54	19.99	19.50	-44	3,004	-1.46%
2020/12/24	70	19.89	58	20.02	19.85	12	3,006	0.40%
2020/12/23	106	19.71	142	20.04	19.65	-36	2,999	-1.20%	大買/大賣/
2020/12/22	72	19.89	68	20.05	20.30	4	3,028	0.13%
2020/12/21	90	19.76	83	19.81	20.00	7	3,008	0.23%
2020/12/18	79	19.12	22	19.48	19.35	57	2,988	1.91%
2020/12/17	49	19.27	118	19.84	19.15	-69	2,971	-2.32%	大賣/
2020/12/16	258	20.44	441	21.11	20.20	-183	2,965	-6.17%	大買/大賣/鉅額交易
2020/12/15	237	20.00	27	19.34	20.95	210	2,760	7.61%	大買/鉅額交易
2020/12/14	45	19.06	123	19.44	19.05	-78	2,557	-3.05%	大賣/
2020/12/11	183	19.39	150	19.25	19.45	33	2,546	1.30%	大買/大賣/
2020/12/10	132	18.67	149	18.65	18.90	-17	2,505	-0.68%	大買/大賣/
2020/12/09	62	18.13	116	18.34	18.10	-54	2,535	-2.13%	大賣/
2020/12/08	70	18.01	11	17.80	18.30	59	2,670	2.21%
2020/12/07	70	17.70	73	17.87	17.70	-3	2,679	-0.11%
2020/12/04	8	17.85	21	17.90	17.85	-13	2,670	-0.49%
2020/12/03	65	18.11	66	18.28	18.10	-1	2,658	-0.04%
2020/12/02	22	18.30	37	18.64	18.30	-15	2,700	-0.56%
2020/12/01	17	18.63	30	18.74	18.60	-13	2,694	-0.48%
2020/11/30	97	18.87	12	19.13	18.80	85	2,707	3.14%
2020/11/27	28	19.06	23	18.90	19.10	5	2,711	0.18%
2020/11/26	68	18.84	16	18.85	18.75	52	2,714	1.92%
2020/11/25	72	18.90	99	18.93	18.80	-27	2,711	-1.00%
2020/11/24	110	19.07	51	19.42	18.90	59	2,680	2.20%	大買/
2020/11/23	188	20.26	364	20.17	19.85	-176	2,658	-6.62%	大買/大賣/鉅額交易
2020/11/20	168	19.58	128	19.61	19.70	40	2,542	1.57%	大買/大賣/
2020/11/19	135	18.84	150	18.86	18.90	-15	2,453	-0.61%	大買/大賣/
2020/11/18	110	18.15	82	17.90	18.65	28	2,446	1.14%	大買/
2020/11/17	150	17.86	148	18.03	17.85	2	2,402	0.08%	大買/大賣/
2020/11/16	177	18.36	340	18.73	17.90	-163	2,418	-6.74%	大買/大賣/鉅額交易
2020/11/13	451	19.10	397	19.20	19.15	54	2,358	2.29%	大買/大賣/
2020/11/12	69	18.08	59	18.04	18.15	10	2,237	0.45%
2020/11/11	183	17.90	187	18.08	17.75	-4	2,225	-0.18%	大買/大賣/
2020/11/10	82	18.75	100	18.70	18.70	-18	2,179	-0.83%
2020/11/09	59	19.18	84	18.90	18.75	-25	2,198	-1.14%
2020/11/06	42	18.84	48	18.70	18.75	-6	2,174	-0.28%
2020/11/05	18	18.91	45	18.72	18.75	-27	2,235	-1.21%
2020/11/04	64	18.72	112	18.63	18.75	-48	2,264	-2.12%	大賣/
2020/11/03	22	18.79	62	18.69	18.75	-40	2,286	-1.75%
2020/11/02	108	19.05	145	19.00	18.80	-37	2,345	-1.58%	大買/大賣/
2020/10/30	0	0.00	83	18.23	18.25	-83	2,348	-3.53%
2020/10/29	17	18.39	40	18.28	18.25	-23	2,449	-0.94%
2020/10/28	74	18.53	33	18.38	18.15	41	2,475	1.66%
2020/10/27	26	18.37	47	18.33	18.25	-21	2,476	-0.85%
2020/10/26	22	18.33	54	18.32	18.35	-32	2,490	-1.28%
2020/10/23	65	18.21	12	18.40	18.30	53	2,500	2.12%
2020/10/22	41	18.46	48	18.37	18.30	-7	2,523	-0.28%
2020/10/21	15	18.56	27	18.50	18.40	-12	2,550	-0.47%
2020/10/20	172	18.63	122	18.88	18.50	50	2,598	1.92%	大買/大賣/
2020/10/19	45	18.57	57	18.56	18.60	-12	2,567	-0.47%
2020/10/16	111	18.91	115	18.72	18.55	-4	2,577	-0.16%	大買/大賣/
2020/10/15	63	18.96	85	18.96	18.65	-22	2,567	-0.86%
2020/10/14	121	18.79	105	18.85	18.85	16	2,604	0.61%	大買/大賣/
2020/10/13	188	18.59	162	18.66	18.30	26	2,627	0.99%	大買/大賣/
2020/10/12	84	17.97	119	18.20	17.95	-35	2,660	-1.32%	大賣/
2020/10/08	15	18.42	42	18.72	18.35	-27	2,716	-0.99%
2020/10/07	41	18.75	101	18.86	18.75	-60	2,961	-2.03%	大賣/
2020/10/06	144	18.84	84	18.78	18.90	60	3,194	1.88%	大買/
2020/10/05	286	19.06	373	19.25	18.75	-87	3,386	-2.57%	大買/大賣/
2020/09/30	169	18.02	175	18.19	18.30	-6	3,427	-0.18%	大買/大賣/
2020/09/29	67	17.92	77	18.23	17.75	-10	3,556	-0.28%
2020/09/28	196	18.13	92	18.02	18.35	104	3,680	2.83%	大買/鉅額交易
2020/09/25	241	18.14	248	18.57	17.80	-7	3,685	-0.19%	大買/大賣/
2020/09/24	62	19.57	43	19.81	19.40	19	3,639	0.52%
2020/09/23	73	19.93	60	19.92	19.85	13	3,632	0.36%
2020/09/22	118	19.79	106	20.00	19.70	12	3,625	0.33%	大買/大賣/
2020/09/21	193	20.69	314	20.85	20.35	-121	3,634	-3.33%	大買/大賣/鉅額交易
2020/09/18	123	20.22	87	20.55	20.95	36	3,644	0.99%	大買/
2020/09/17	140	19.91	104	19.84	19.70	36	3,594	1.00%	大買/大賣/
2020/09/16	128	20.05	74	20.25	19.80	54	3,606	1.50%	大買/
2020/09/15	207	20.30	193	20.63	20.20	14	3,593	0.39%	大買/大賣/
2020/09/14	204	20.98	152	20.91	21.10	52	3,573	1.46%	大買/大賣/
2020/09/11	397	20.59	366	20.66	20.55	31	3,521	0.88%	大買/大賣/
2020/09/10	173	19.99	140	19.76	19.60	33	3,441	0.96%	大買/大賣/
2020/09/09	40	19.48	28	19.45	19.45	12	3,435	0.35%
2020/09/08	26	19.91	19	20.02	19.65	7	3,470	0.20%
2020/09/07	102	19.77	56	20.48	19.75	46	3,532	1.30%	大買/
2020/09/04	78	20.05	78	19.92	19.90	0	3,574	0.00%
2020/09/03	20	20.26	0	0.00	20.00	20	3,616	0.55%
2020/09/02	40	20.31	23	20.22	20.20	17	3,693	0.46%
2020/09/01	22	20.54	18	20.40	20.35	4	3,830	0.10%
2020/08/31	9	20.78	38	20.82	20.60	-29	3,946	-0.73%
2020/08/28	60	20.88	34	20.68	20.40	26	4,048	0.64%
2020/08/27	77	20.98	43	20.68	20.35	34	4,134	0.82%
2020/08/26	15	21.26	0	0.00	20.95	15	4,272	0.35%
2020/08/25	2	21.28	15	21.31	21.15	-13	4,341	-0.30%
2020/08/24	26	21.17	63	21.13	21.05	-37	4,433	-0.83%
2020/08/21	67	21.03	13	20.63	20.60	54	4,470	1.21%
2020/08/20	35	21.27	0	0.00	20.25	35	4,634	0.76%
2020/08/19	80	21.91	6	21.30	21.20	74	4,621	1.60%
2020/08/18	2	21.73	8	22.33	21.60	-6	4,702	-0.13%
2020/08/17	5	22.52	59	22.32	22.25	-54	4,695	-1.15%
2020/08/14	39	22.44	44	22.54	22.85	-5	4,694	-0.11%
2020/08/13	72	21.64	8	21.88	21.10	64	4,703	1.36%
2020/08/12	8	22.43	5	22.82	22.50	3	4,683	0.06%
2020/08/11	28	24.76	6	25.02	23.40	22	4,660	0.47%
2020/08/10	0	0.00	3	24.45	24.60	-3	4,598	-0.07%
2020/08/07	5	24.80	4	24.65	24.95	1	4,575	0.02%
2020/08/06	18	24.91	11	25.52	25.25	7	4,614	0.15%
2020/08/05	7	24.90	1	25.00	24.50	6	4,564	0.13%
2020/08/03	10	22.58	17	23.45	23.45	-7	4,407	-0.16%
2020/07/31	0	0.00	28	21.21	21.35	-28	4,391	-0.64%
2020/07/30	30	20.37	45	20.53	21.30	-15	4,397	-0.34%
2020/07/29	10	20.56	17	20.57	20.30	-7	4,400	-0.16%
2020/07/28	14	20.51	0	0.00	20.00	14	4,394	0.32%
2020/07/24	0	0.00	8	21.54	22.15	-8	4,447	-0.18%
2020/07/23	0	0.00	5	21.50	21.20	-5	4,404	-0.11%
2020/07/22	8	21.19	2	21.18	21.10	6	4,403	0.14%
2020/07/21	9	21.43	69	21.81	21.15	-60	4,420	-1.36%
2020/07/20	72	19.61	50	20.64	21.90	22	4,396	0.50%
2020/07/17	21	22.15	3	21.50	21.20	18	4,348	0.41%
2020/07/16	7	24.72	1	25.60	23.40	6	4,339	0.14%
2020/07/15	32	26.05	5	25.91	25.40	27	4,267	0.63%
2020/07/14	25	27.13	112	26.49	26.00	-87	4,199	-2.07%	大賣/
2020/07/13	65	25.95	83	25.50	26.10	-18	3,954	-0.46%
2020/07/10	104	20.36	333	22.58	23.75	-229	3,756	-6.10%	大買/大賣/鉅額交易
2020/07/09	253	22.29	34	21.63	21.60	219	3,552	6.16%	大買/鉅額交易
2020/07/08	201	24.88	59	24.98	23.95	142	3,442	4.12%	大買/鉅額交易
2020/07/07	54	28.03	402	28.47	26.60	-348	3,295	-10.56%	大賣/鉅額交易
2020/07/06	0	0.00	47	28.44	28.55	-47	3,152	-1.49%
2020/07/03	0	0.00	107	28.32	28.75	-107	3,125	-3.42%	大賣/鉅額交易
2020/07/02	34	30.00	34	29.09	29.15	0	3,104	0.00%
2020/07/01	44	29.00	2	28.68	29.05	42	3,083	1.36%
2020/06/30	107	27.82	1	27.95	28.00	106	3,061	3.46%	大買/鉅額交易
2020/06/29	266	26.48	2	25.00	27.20	264	3,016	8.75%	大買/鉅額交易
2020/06/24	171	27.83	0	0.00	27.25	171	2,918	5.86%	大買/鉅額交易
2020/06/23	16	30.85	10	32.60	30.25	6	2,867	0.21%
2020/06/22	3	34.30	114	33.55	33.60	-111	2,844	-3.90%	大賣/鉅額交易
2020/06/19	0	0.00	18	34.51	35.85	-18	2,822	-0.64%
2020/06/18	10	35.85	221	35.52	35.85	-211	2,796	-7.55%	大賣/鉅額交易
2020/06/17	2	32.65	256	31.48	32.65	-254	2,761	-9.20%	大賣/鉅額交易
2020/06/16	0	0.00	38	29.29	29.70	-38	2,697	-1.41%
2020/06/15	61	27.00	111.2	26.95	27.00	-50.2	2,686	-1.87%	大賣/
2020/06/12	92	24.17	48	23.68	24.55	44	2,639	1.67%
2020/06/11	128	22.40	65	22.35	22.60	63	2,568	2.45%	大買/
2020/06/10	473	20.99	3	20.65	21.30	470	2,491	18.86%	大買/鉅額交易
2020/06/09	126	20.57	107	21.33	20.75	19	2,436	0.78%	大買/大賣/
2020/06/08	106	21.04	15.4	20.33	21.05	90.6	2,351	3.85%	大買/
2020/06/05	16	18.53	312	18.63	19.15	-296	2,193	-13.49%	大賣/鉅額交易
2020/06/04	139	16.61	16	16.65	17.50	123	2,065	5.96%	大買/鉅額交易
2020/06/03	167	16.70	5	16.64	16.70	162	1,946	8.32%	大買/鉅額交易
2020/06/02	32	16.09	174	16.08	16.05	-142	1,837	-7.73%	大賣/鉅額交易
2020/06/01	72	15.10	14	14.99	15.10	58	1,673	3.47%
2020/05/29	116	12.38	66	13.59	13.75	50	1,583	3.16%	大買/
2020/05/28	31	12.72	20	12.58	12.60	11	1,472	0.75%
2020/05/27	49	13.04	272	13.42	13.00	-223	1,411	-15.80%	大賣/鉅額交易
2020/05/26	20	12.50	10	12.50	12.50	10	1,229	0.81%
2020/05/25	207	11.22	68	11.40	11.40	139	1,195	11.63%	大買/鉅額交易
2020/05/18	0	0.00	1	10.10	10.10	-1	979	-0.10%
2020/05/15	1	10.00	0	0.00	10.05	1	964	0.10%
2020/05/11	0	0.00	1	9.83	9.83	-1	825	-0.12%
2020/05/06	0	0.00	1	9.31	9.30	-1	783	-0.13%
2020/05/05	1	10.35	1	9.57	9.91	0	762	0.00%
2020/05/04	1	10.05	0	0.00	10.05	1	735	0.14%
2020/04/30	6	10.75	6	10.50	10.75	0	724	0.00%
2020/04/29	5	10.90	5	10.40	10.80	0	708	0.00%
2020/04/28	0	0.00	1	9.73	9.91	-1	601	-0.17%
2020/04/21	19	9.50	0	0.00	9.54	19	508	3.74%
2020/04/17	8	9.18	2	9.15	9.40	6	443	1.35%
2020/04/16	0	0.00	1	9.11	9.13	-1	431	-0.23%
2020/04/15	11	8.55	0	0.00	9.02	11	414	2.65%
2020/04/14	9	8.24	0	0.00	8.20	9	370	2.43%
2020/04/10	2	7.91	0	0.00	8.20	2	360	0.55%
2020/04/06	3	7.64	0	0.00	7.52	3	344	0.87%
2020/03/25	0	0.00	6	7.49	7.97	-6	312	-1.92%
2020/03/19	0	0.00	7	6.03	6.03	-7	273	-2.56%
2020/03/18	9	6.74	2	6.74	6.69	7	254	2.75%
2020/03/16	0	0.00	36	7.07	7.11	-36	240	-14.94%
2020/03/13	0	0.00	13	6.38	6.48	-13	216	-6.01%
2020/03/12	0	0.00	1	6.83	7.07	-1	201	-0.50%
2020/03/02	0	0.00	9	7.48	7.44	-9	171	-5.26%
2020/02/20	0	0.00	0.9	7.83	7.78	-0.9	163	-0.56%
2020/02/13	1	7.99	0	0.00	7.95	1	166	0.60%
2020/01/30	0	0.00	5	7.98	7.84	-5	159	-3.14%
2019/12/02	1	8.42	1	8.44	8.44	0	184	0.00%
2019/11/29	2	8.45	0	0.00	8.46	2	186	1.07%
2019/11/28	4	8.46	0	0.00	8.45	4	187	2.14%
2019/11/27	7	8.44	0	0.00	8.44	7	190	3.67%
2019/11/25	2	8.44	0	0.00	8.44	2	196	1.02%
2019/11/20	10	8.42	0	0.00	8.43	10	197	5.06%
2019/11/18	3	8.36	0	0.00	8.41	3	199	1.51%
2019/11/15	4	8.18	0	0.00	8.20	4	195	2.05%
2019/11/14	0	0.00	3	8.05	8.10	-3	197	-1.52%
2019/11/13	0	0.00	1	8.05	8.06	-1	198	-0.50%
2019/11/07	1	8.45	0	0.00	8.43	1	197	0.51%
2019/10/31	1	8.45	0	0.00	8.48	1	215	0.46%
2019/10/30	2	8.47	0	0.00	8.47	2	217	0.92%
2019/10/29	1	8.42	0	0.00	8.46	1	219	0.46%
2019/10/28	5	8.40	0	0.00	8.42	5	223	2.24%
2019/10/16	15	8.50	0	0.00	8.49	15	268	5.58%
2019/10/04	3	8.54	0	0.00	8.52	3	264	1.13%
2019/09/25	4	8.53	0	0.00	8.56	4	258	1.55%
2019/09/18	5	8.60	0	0.00	8.58	5	248	2.01%
2019/09/10	0	0.00	30	8.60	8.68	-30	239	-12.51%
2019/09/09	3	8.72	5	8.67	8.71	-2	238	-0.84%
2019/09/06	2	8.68	0	0.00	8.67	2	239	0.84%
2019/09/05	3	8.72	0	0.00	8.72	3	238	1.26%
2019/09/02	0	0.00	3	8.80	8.80	-3	236	-1.27%
2019/08/28	2	8.82	0	0.00	8.75	2	230	0.87%
2019/08/22	3	8.69	0	0.00	8.78	3	220	1.36%
2019/08/21	17	8.79	0	0.00	8.79	17	220	7.70%
2019/08/15	0	0.00	15	8.57	8.53	-15	212	-7.07%
2019/08/14	0	0.00	3	8.78	8.68	-3	211	-1.42%
2019/07/31	2	9.12	0	0.00	9.12	2	204	0.98%
2019/07/19	1	9.51	0	0.00	9.80	1	205	0.49%
2019/07/18	3	9.51	0	0.00	9.53	3	192	1.56%
2019/07/17	18	9.47	0	0.00	9.50	18	192	9.36%
2019/07/16	3	9.30	0	0.00	9.32	3	190	1.57%
2019/07/11	4	9.31	0	0.00	9.30	4	206	1.93%
2019/07/10	1	9.34	0	0.00	9.30	1	213	0.47%
2019/07/05	0	0.00	1	9.35	9.37	-1	338	-0.30%
2019/06/28	1	9.51	0	0.00	9.42	1	390	0.26%
2019/06/27	2	9.41	0	0.00	9.38	2	390	0.51%
2019/06/26	2	9.39	0	0.00	9.42	2	391	0.51%
2019/06/25	3	9.47	0	0.00	9.39	3	389	0.77%
2019/06/24	3	9.48	0	0.00	9.48	3	389	0.77%
2019/06/21	1	9.50	0	0.00	9.48	1	394	0.25%
2019/06/19	10	9.36	0	0.00	9.34	10	395	2.53%
2019/06/18	2	9.29	0	0.00	9.32	2	392	0.51%
2019/06/05	0	0.00	1	9.31	9.31	-1	428	-0.23%
2019/06/04	0	0.00	1	9.34	9.34	-1	430	-0.23%
2019/06/03	5	9.48	1	9.42	9.48	4	435	0.92%
2019/05/24	0	0.00	1	9.33	9.25	-1	440	-0.23%
2019/05/23	0	0.00	1	9.37	9.40	-1	443	-0.23%
2019/05/22	0	0.00	2	9.35	9.33	-2	443	-0.45%
2019/05/21	0	0.00	2	9.24	9.43	-2	445	-0.45%
2019/05/20	0	0.00	8	9.23	9.23	-8	444	-1.80%
2019/05/17	0	0.00	9	9.36	9.31	-9	444	-2.03%
2019/05/16	0	0.00	30	9.57	9.44	-30	438	-6.84%
2019/05/15	0	0.00	1	9.79	9.75	-1	438	-0.23%
2019/05/14	0	0.00	4	9.66	9.78	-4	440	-0.91%
2019/05/13	0	0.00	3	9.76	9.70	-3	439	-0.68%
2019/05/10	1	9.94	0	0.00	9.92	1	436	0.23%
2019/05/08	1	10.20	0	0.00	10.10	1	427	0.23%
2019/05/06	3	10.07	0	0.00	10.05	3	424	0.71%
2019/05/02	10	10.28	0	0.00	10.20	10	418	2.39%
2019/04/29	11	10.40	0	0.00	10.40	11	416	2.64%
2019/04/25	3	10.50	0	0.00	10.50	3	409	0.73%
2019/04/22	2	10.05	0	0.00	10.10	2	376	0.53%
2019/04/19	1	10.10	3	10.10	10.10	-2	373	-0.54%
2019/04/18	16	10.20	0	0.00	10.05	16	369	4.33%
2019/04/17	26	10.32	0	0.00	10.35	26	360	7.21%
2019/04/16	3	10.20	0	0.00	10.15	3	356	0.84%
2019/04/15	3	10.27	0	0.00	10.20	3	350	0.86%
2019/04/12	2	10.25	0	0.00	10.30	2	350	0.57%
2019/04/11	13	10.43	21	10.82	10.25	-8	341	-2.34%
2019/04/10	13	9.98	0	0.00	9.97	13	237	5.47%
2019/04/09	1	9.83	0	0.00	9.88	1	230	0.43%
2019/04/08	1	9.97	15	10.10	9.89	-14	229	-6.11%
2019/04/03	15	9.94	0	0.00	9.89	15	214	6.98%
2019/04/02	3	9.50	0	0.00	9.51	3	196	1.53%
2019/04/01	7	9.43	0	0.00	9.39	7	195	3.58%
2019/03/29	1	9.30	0	0.00	9.35	1	193	0.52%
2019/03/28	0	0.00	2	9.30	9.31	-2	191	-1.05%
2019/03/27	0	0.00	3	9.31	9.32	-3	192	-1.56%
2019/03/26	0	0.00	2	9.31	9.30	-2	191	-1.04%
2019/03/25	0	0.00	1	9.23	9.24	-1	189	-0.53%
2019/03/22	0	0.00	1	9.24	9.23	-1	187	-0.53%
2019/03/21	0	0.00	1	9.28	9.26	-1	187	-0.53%
2019/03/20	8	9.26	3	9.24	9.29	5	186	2.67%
2019/03/19	0	0.00	1	9.35	9.24	-1	184	-0.54%
2019/03/18	0	0.00	2	9.30	9.24	-2	183	-1.09%
2019/03/15	0	0.00	2	9.50	9.43	-2	180	-1.11%
2019/03/14	0	0.00	19	9.24	9.50	-19	176	-10.76%
2019/03/13	0	0.00	7	9.12	9.11	-7	165	-4.23%
2019/03/12	1	9.20	3	9.11	9.10	-2	181	-1.10%
2019/03/11	2	9.22	0	0.00	9.19	2	179	1.12%
2019/03/08	1	9.19	0	0.00	9.19	1	179	0.56%
2019/03/07	3	9.23	0	0.00	9.25	3	187	1.60%
2019/03/05	1	9.10	0	0.00	9.14	1	186	0.54%
2019/02/27	1	9.15	0	0.00	9.17	1	184	0.54%
2019/02/21	11	9.11	0	0.00	9.12	11	176	6.24%
2019/02/20	29	9.13	0	0.00	9.13	29	186	15.51%
2019/02/19	1	9.13	0	0.00	9.12	1	189	0.53%
2019/02/18	1	9.14	0	0.00	9.12	1	197	0.51%
2019/02/11	1	9.30	0	0.00	9.33	1	206	0.48%
2019/01/29	1	9.29	0	0.00	9.27	1	210	0.48%
2019/01/24	2	9.33	0	0.00	9.34	2	213	0.94%
2019/01/22	1	9.25	0	0.00	9.23	1	226	0.44%
2019/01/18	1	9.11	0	0.00	9.13	1	237	0.42%
2019/01/17	0	0.00	3.1	9.12	9.14	-3.1	245	-1.25%
2019/01/14	1	9.10	0	0.00	9.16	1	253	0.40%
2019/01/11	1	9.17	0	0.00	9.16	1	257	0.39%
2019/01/09	1	9.16	1	9.16	9.18	0	262	0.00%
2019/01/04	1	9.11	0	0.00	9.11	1	286	0.35%
2019/01/02	1	9.10	0	0.00	9.09	1	299	0.33%
2018/12/27	0	0.00	3	9.20	9.13	-3	314	-0.96%
2018/12/26	3	9.14	0	0.00	9.08	3	314	0.95%
2018/12/25	0	0.00	4	9.16	9.08	-4	313	-1.28%
2018/12/24	4	9.04	0	0.00	9.20	4	314	1.27%
2018/12/14	1	9.48	0	0.00	9.45	1	344	0.29%
2018/12/13	1	9.47	0	0.00	9.45	1	343	0.29%
2018/12/12	2	9.49	0	0.00	9.48	2	353	0.57%
2018/12/11	5	9.49	0	0.00	9.45	5	353	1.41%
2018/12/10	5	9.52	0	0.00	9.38	5	358	1.39%
2018/12/07	4	9.51	0	0.00	9.58	4	363	1.10%
2018/12/06	4	9.62	14	9.63	9.44	-10	374	-2.67%
2018/12/05	1	10.45	0	0.00	9.85	1	373	0.27%
2018/12/04	0	0.00	1	10.65	10.65	-1	365	-0.27%
2018/12/03	1	10.60	0	0.00	10.65	1	372	0.27%
2018/11/30	1	10.35	0	0.00	10.70	1	371	0.27%
2018/11/29	0	0.00	1	10.05	10.10	-1	365	-0.27%
2018/11/27	1	9.98	0	0.00	10.00	1	373	0.27%
2018/11/26	15	10.05	0	0.00	9.96	15	380	3.94%
2018/11/23	5	9.94	0	0.00	9.94	5	386	1.29%
2018/11/22	0	0.00	1	9.98	9.95	-1	393	-0.25%
2018/11/21	0	0.00	3	9.92	9.95	-3	417	-0.72%
2018/11/20	0	0.00	7	9.99	9.94	-7	426	-1.64%
2018/11/19	0	0.00	8	9.97	10.00	-8	448	-1.78%
2018/11/16	3	9.97	19	9.96	9.90	-16	549	-2.91%
2018/11/15	0	0.00	22	9.96	10.00	-22	621	-3.54%
2018/11/13	3	9.04	0	0.00	9.09	3	621	0.48%
2018/11/12	0	0.00	2	9.08	9.04	-2	629	-0.32%
2018/11/09	0	0.00	2	9.06	9.07	-2	627	-0.32%
2018/11/08	0	0.00	3	9.09	9.00	-3	630	-0.48%
2018/11/07	2	9.00	3	9.05	9.00	-1	631	-0.16%
2018/11/02	1	9.07	0	0.00	9.00	1	638	0.16%
2018/10/31	1	9.10	0	0.00	8.95	1	639	0.16%
2018/10/22	0	0.00	2	9.91	9.93	-2	630	-0.32%
2018/10/19	4	9.79	0	0.00	9.76	4	630	0.63%
2018/10/18	1	9.81	0	0.00	9.80	1	634	0.16%
2018/10/16	3	9.99	0	0.00	9.78	3	633	0.47%
2018/10/15	2	9.74	8	9.75	9.73	-6	634	-0.95%
2018/10/12	3	9.53	26	9.41	9.70	-23	640	-3.59%
2018/10/11	4	9.46	3	9.36	9.34	1	632	0.16%
2018/10/04	1	10.65	0	0.00	10.60	1	597	0.17%
2018/09/19	17	10.75	0	0.00	10.70	17	593	2.87%
2018/09/07	0	0.00	1	10.75	10.75	-1	829	-0.12%
2018/08/31	0	0.00	3	11.15	11.05	-3	1,085	-0.28%
2018/08/29	3	11.38	0	0.00	11.35	3	1,096	0.27%
2018/08/23	7	12.14	7	12.08	11.60	0	1,095	0.00%
2018/08/22	5	12.15	0	0.00	12.15	5	993	0.50%
2018/08/03	0	0.00	2	11.00	11.00	-2	949	-0.21%
2018/07/25	2	10.80	0	0.00	10.75	2	998	0.20%
2018/07/18	11	10.53	0	0.00	10.50	11	1,002	1.10%
2018/07/13	2	10.75	0	0.00	10.75	2	1,001	0.20%
2018/07/10	3	10.68	0	0.00	10.75	3	1,008	0.30%
2018/07/09	2	10.53	0	0.00	10.55	2	1,010	0.20%
2018/07/04	1	10.65	0	0.00	10.65	1	1,043	0.10%
2018/06/26	5	10.91	0	0.00	10.65	5	1,106	0.45%
2018/06/20	5	12.14	0	0.00	12.00	5	1,052	0.47%
2018/06/15	37	12.75	127	12.87	12.60	-90	986	-9.12%	大賣/
2018/06/14	130	13.50	2	13.55	13.55	128	870	14.71%	大買/鉅額交易
2018/06/13	0	0.00	25	12.35	12.35	-25	687	-3.64%
2018/06/12	1	12.05	1	11.85	11.70	0	671	0.00%
2018/06/07	0	0.00	1	11.50	11.30	-1	664	-0.15%
2018/06/04	0.5	11.25	0	0.00	11.30	0.5	620	0.08%
2018/06/01	0	0.00	1	10.85	11.05	-1	616	-0.16%
2018/05/21	0	0.00	2	10.40	10.20	-2	634	-0.31%
2018/05/17	0	0.00	5	10.30	10.50	-5	638	-0.78%
2018/05/16	5	9.98	3	9.91	10.15	2	630	0.32%
2018/05/14	1	9.95	0	0.00	9.95	1	672	0.15%
2018/05/02	20	9.86	25	9.91	9.95	-5	770	-0.65%
2018/04/25	0	0.00	2	11.38	11.30	-2	837	-0.24%
2018/04/24	0	11.60	0	0.00	11.45	0	873	0.00%
2018/04/12	0	0.00	10	12.16	11.95	-10	1,178	-0.85%
2018/04/10	10	12.60	0	0.00	12.75	10	1,203	0.83%
2018/03/15	0	0.00	10	12.10	12.20	-10	1,157	-0.86%
2018/03/13	0	0.00	1	12.10	12.05	-1	1,177	-0.08%
2018/03/09	0	0.00	3	11.68	11.75	-3	1,198	-0.25%
2018/03/08	0	0.00	3	11.80	11.80	-3	1,232	-0.24%
2018/03/07	0	0.00	2	11.70	11.75	-2	1,308	-0.15%
2018/03/06	0	0.00	2	11.70	11.80	-2	1,329	-0.15%
2018/02/27	5	11.85	0	0.00	11.85	5	1,366	0.37%
2018/02/26	5	12.00	0	0.00	12.00	5	1,351	0.37%
2018/02/22	6	12.03	0	0.00	12.20	6	1,351	0.44%
2018/02/09	2	12.05	0	0.00	12.00	2	1,365	0.15%
2018/02/07	5	12.20	0	0.00	12.05	5	1,359	0.37%
2018/02/01	1	13.10	160	12.85	12.85	-159	1,323	-12.01%	大賣/鉅額交易
2018/01/31	2	12.90	0	0.00	12.90	2	1,323	0.15%
2018/01/30	4	13.21	2	13.05	12.90	2	1,322	0.15%
2018/01/26	0	0.00	5	13.15	13.60	-5	1,275	-0.39%
2018/01/24	1	12.85	0	0.00	12.85	1	1,232	0.08%
2018/01/22	0	0.00	1	12.90	13.00	-1	1,200	-0.08%
2018/01/17	24	12.89	0	0.00	12.90	24	1,108	2.17%
2018/01/16	2	13.00	0	0.00	12.95	2	1,109	0.18%
2018/01/11	5	12.95	0	0.00	12.75	5	1,073	0.47%
2018/01/10	60	13.30	0	0.00	13.20	60	1,223	4.90%
2018/01/09	100	13.33	0	0.00	12.75	100	1,182	8.46%