南緯 (1467)-凱基-台北券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	4	10.23	10.00	-4	135	-2.94%
2025/03/27	40	10.33	3	10.40	10.40	37	132	28.00%
2025/03/26	0	0.00	1	10.25	10.25	-1	126	-0.79%
2025/03/25	0	0.00	14	10.27	10.30	-14	126	-11.03%
2025/03/24	0	0.00	1	10.30	10.30	-1	126	-0.79%
2025/03/21	2	10.25	1	10.25	10.25	1	125	0.80%
2025/03/20	0	0.00	1	10.30	10.30	-1	125	-0.79%
2025/03/19	0	0.00	1	10.25	10.25	-1	126	-0.79%
2025/03/18	4	10.25	1	10.30	10.30	3	131	2.28%
2025/03/17	0.1	10.30	1	10.30	10.30	-0.9	140	-0.64%
2025/03/14	0	0.00	11	10.26	10.30	-11	140	-7.84%
2025/03/13	25	10.35	10	10.28	10.30	15	143	10.48%
2025/03/12	0	0.00	3	10.28	10.35	-3	143	-2.10%
2025/03/11	2	10.15	16	10.20	10.25	-14	144	-9.72%
2025/03/10	0	0.00	3	10.40	10.40	-3	143	-2.09%
2025/03/07	0	0.00	1	10.40	10.40	-1	143	-0.70%
2025/03/06	18	10.40	2	10.40	10.40	16	145	10.97%
2025/03/05	12	10.39	1	10.40	10.40	11	144	7.63%
2025/03/04	0	0.00	4	10.45	10.45	-4	145	-2.74%
2025/03/03	0	0.00	1	10.50	10.50	-1	148	-0.67%
2025/02/27	0	0.00	1	10.55	10.55	-1	150	-0.66%
2025/02/26	0	0.00	1	10.55	10.55	-1	152	-0.66%
2025/02/25	0	0.00	7	10.65	10.65	-7	155	-4.51%
2025/02/24	49	10.69	0	0.00	10.65	49	154	31.80%
2025/02/21	0	0.00	1	10.60	10.60	-1	150	-0.67%
2025/02/20	0	0.00	1	10.55	10.55	-1	152	-0.66%
2025/02/19	27	10.54	1	10.55	10.55	26	164	15.83%
2025/02/18	2	10.50	1	10.50	10.50	1	167	0.60%
2025/02/17	0	0.00	7	10.45	10.45	-7	171	-4.09%
2025/02/14	12	10.45	1	10.45	10.45	11	179	6.15%
2025/02/13	31	10.40	1	10.45	10.45	30	180	16.59%
2025/02/12	0	0.00	1	10.35	10.35	-1	182	-0.55%
2025/02/11	0	0.00	13	10.48	10.40	-13	183	-7.08%
2025/02/10	0	0.00	18	10.62	10.60	-18	184	-9.73%
2025/02/07	5	10.55	1	10.55	10.55	4	187	2.14%
2025/02/06	48	10.32	1	10.40	10.40	47	185	25.38%
2025/02/05	0	0.00	3	10.38	10.35	-3	184	-1.63%
2025/02/04	5	10.30	12	10.30	10.30	-7	184	-3.79%
2025/02/03	3	10.25	1	10.25	10.25	2	185	1.08%
2025/01/22	0	0.00	1	10.30	10.30	-1	185	-0.54%
2025/01/20	0	0.00	1	10.30	10.30	-1	185	-0.54%
2025/01/17	0	0.00	1	10.40	10.40	-1	186	-0.53%
2025/01/16	16	10.35	1	10.40	10.40	15	189	7.91%
2025/01/15	8	10.35	1	10.30	10.30	7	189	3.69%
2025/01/14	0	0.00	2	10.35	10.35	-2	188	-1.06%
2025/01/13	0	0.00	43	10.35	10.30	-43	190	-22.60%
2025/01/09	0	0.00	1	10.40	10.40	-1	196	-0.51%
2025/01/08	0	0.00	1	10.35	10.35	-1	200	-0.50%
2025/01/07	0	0.00	26	10.26	10.25	-26	207	-12.53%
2025/01/06	3	10.37	1	10.40	10.40	2	210	0.95%
2025/01/03	0	0.00	40	10.31	10.40	-40	212	-18.79%
2025/01/02	12	10.35	1	10.35	10.35	11	212	5.19%
2024/12/31	0	0.00	8	10.34	10.35	-8	212	-3.77%
2024/12/30	0	0.00	1	10.35	10.35	-1	211	-0.47%
2024/12/27	0	0.00	1	10.40	10.40	-1	210	-0.47%
2024/12/26	0	0.00	1	10.50	10.50	-1	212	-0.47%
2024/12/25	0	0.00	1	10.50	10.50	-1	214	-0.47%
2024/12/24	12	10.45	1	10.50	10.50	11	217	5.05%
2024/12/23	12	10.45	1	10.40	10.40	11	218	5.04%
2024/12/20	0	0.00	1	10.45	10.45	-1	217	-0.46%
2024/12/19	14	10.38	5	10.39	10.45	9	218	4.13%
2024/12/18	11	10.40	1	10.40	10.35	10	217	4.59%
2024/12/17	2	10.40	1	10.40	10.40	1	217	0.46%
2024/12/16	2	10.35	12	10.39	10.45	-10	216	-4.61%
2024/12/13	2	10.40	5	10.45	10.45	-3	216	-1.38%
2024/12/12	8	10.59	21	10.55	10.50	-13	217	-5.98%
2024/12/11	8	10.48	87	10.51	10.45	-79	213	-37.08%
2024/12/10	0	0.00	9	10.69	10.75	-9	205	-4.37%
2024/12/09	0	0.00	52	10.70	10.70	-52	207	-25.12%
2024/12/06	0	0.00	15	10.85	10.85	-15	206	-7.26%
2024/12/05	2	10.90	39	10.87	10.95	-37	205	-17.99%
2024/12/04	0	0.00	27	10.88	10.95	-27	203	-13.29%
2024/12/03	11	10.80	16	10.81	10.85	-5	200	-2.50%
2024/12/02	4	10.75	14	10.75	10.80	-10	199	-5.01%
2024/11/29	0	0.00	21	10.72	10.80	-21	200	-10.46%
2024/11/28	23	10.72	24	10.73	10.80	-1	200	-0.50%
2024/11/27	2	10.85	30	11.09	10.80	-28	199	-14.03%
2024/11/26	0.2	11.35	22	11.26	11.20	-21.8	196	-11.10%
2024/11/25	0	0.00	12	11.30	11.35	-12	195	-6.13%
2024/11/22	0	0.00	33	11.25	11.30	-33	195	-16.87%
2024/11/21	0	0.00	13	11.30	11.35	-13	191	-6.77%
2024/11/20	11	11.28	22	11.33	11.30	-11	189	-5.80%
2024/11/19	0	0.00	42	11.32	11.35	-42	190	-22.10%
2024/11/18	0	0.00	32	11.33	11.40	-32	187	-17.10%
2024/11/15	10	10.90	18	11.00	11.05	-8	176	-4.54%
2024/11/14	0	0.00	15	10.80	10.75	-15	173	-8.63%
2024/11/13	29	10.92	31	10.93	10.95	-2	169	-1.18%
2024/11/12	0	0.00	41	10.75	10.75	-41	164	-24.86%
2024/11/11	0	0.00	29	10.64	10.65	-29	164	-17.59%
2024/11/08	18	10.69	29	10.66	10.65	-11	162	-6.75%
2024/11/07	12	10.65	13	10.55	10.60	-1	160	-0.62%
2024/11/06	0	0.00	19	10.46	10.45	-19	159	-11.90%
2024/11/05	3	10.57	27	10.53	10.50	-24	159	-15.01%
2024/11/04	0	0.00	5	10.53	10.50	-5	169	-2.96%
2024/11/01	0	0.00	6	10.59	10.60	-6	185	-3.23%
2024/10/30	0	0.00	9	10.58	10.55	-9	190	-4.74%
2024/10/29	0	0.00	11	10.66	10.60	-11	194	-5.65%
2024/10/28	0	0.00	4	10.75	10.75	-4	195	-2.05%
2024/10/25	0	0.00	5	10.90	10.80	-5	195	-2.56%
2024/10/24	0	0.00	38	10.75	10.85	-38	197	-19.27%
2024/10/23	0	0.00	16	10.85	10.85	-16	198	-8.05%
2024/10/22	0	0.00	10	10.92	10.95	-10	197	-5.07%
2024/10/21	0	0.00	5	10.98	10.95	-5	199	-2.51%
2024/10/18	8	11.00	6	11.00	10.95	2	205	0.97%
2024/10/17	3	11.05	12	11.00	11.00	-9	207	-4.34%
2024/10/16	0	0.00	26	10.99	10.90	-26	204	-12.68%
2024/10/15	0	0.00	6	10.93	10.95	-6	205	-2.92%
2024/10/14	67	10.81	5	10.60	10.75	62	206	30.07%
2024/10/11	0	0.00	9	10.52	10.45	-9	203	-4.43%
2024/10/09	0	0.00	17	10.35	10.35	-17	213	-7.96%
2024/10/08	0	0.00	9	10.41	10.40	-9	214	-4.20%
2024/10/07	0	0.00	2	10.38	10.40	-2	225	-0.89%
2024/10/04	0	0.00	4	10.36	10.40	-4	246	-1.62%
2024/10/01	0	0.00	1	10.40	10.40	-1	253	-0.39%
2024/09/30	0	0.00	1	10.45	10.45	-1	258	-0.39%
2024/09/27	2	10.40	5	10.37	10.35	-3	265	-1.13%
2024/09/26	3	10.30	3	10.25	10.25	0	267	0.00%
2024/09/25	4	10.30	1	10.25	10.25	3	269	1.11%
2024/09/24	0	0.00	3	10.35	10.25	-3	273	-1.10%
2024/09/23	0	0.00	2	10.35	10.35	-2	274	-0.73%
2024/09/20	0	0.00	2	10.35	10.35	-2	278	-0.72%
2024/09/19	1	10.30	1	10.25	10.25	0	281	0.00%
2024/09/18	0	0.00	4	10.29	10.25	-4	285	-1.40%
2024/09/16	0	0.00	1	10.30	10.30	-1	289	-0.35%
2024/09/13	0	0.00	1	10.20	10.20	-1	295	-0.34%
2024/09/12	0	0.00	5	9.98	9.99	-5	296	-1.68%
2024/09/11	0	0.00	8	9.97	9.96	-8	299	-2.67%
2024/09/10	0	0.00	17	9.99	9.99	-17	300	-5.66%
2024/09/09	0	0.00	5	10.00	10.00	-5	302	-1.65%
2024/09/06	0	0.00	5	10.12	10.10	-5	305	-1.64%
2024/09/05	0.1	10.25	8	10.19	10.15	-7.9	312	-2.53%
2024/09/04	0.1	10.20	34	10.13	10.10	-33.9	316	-10.72%
2024/09/03	0	0.00	39	10.50	10.50	-39	322	-12.08%
2024/09/02	0	0.00	12	10.58	10.55	-12	326	-3.67%
2024/08/30	1	10.60	3	10.65	10.65	-2	326	-0.61%
2024/08/29	0	0.00	3	10.57	10.55	-3	327	-0.92%
2024/08/28	0	0.00	5	10.63	10.65	-5	327	-1.53%
2024/08/27	0	0.00	6	10.55	10.60	-6	329	-1.82%
2024/08/26	1	10.65	7	10.61	10.65	-6	333	-1.80%
2024/08/23	0	0.00	4	10.56	10.60	-4	354	-1.13%
2024/08/22	0	0.00	1	10.60	10.60	-1	359	-0.28%
2024/08/21	0	0.00	12	10.55	10.60	-12	367	-3.26%
2024/08/20	0	0.00	1	10.60	10.60	-1	370	-0.27%
2024/08/19	0	0.00	2	10.65	10.60	-2	382	-0.52%
2024/08/16	4	10.64	3	10.67	10.65	1	385	0.26%
2024/08/15	0	0.00	1	10.55	10.55	-1	393	-0.25%
2024/08/14	0	0.00	1	10.65	10.50	-1	397	-0.25%
2024/08/13	0	0.00	1	10.60	10.45	-1	403	-0.25%
2024/08/12	2	10.70	7	10.67	10.65	-5	423	-1.18%
2024/08/09	13	10.61	6	10.58	10.55	7	443	1.58%
2024/08/08	0	0.00	10	10.38	10.40	-10	458	-2.18%
2024/08/07	0	0.00	30	10.26	10.50	-30	536	-5.59%
2024/08/06	5	10.21	88	10.21	10.00	-83	575	-14.43%
2024/08/05	0	0.00	85	10.89	10.35	-85	572	-14.85%
2024/08/02	0	0.00	4	11.40	11.40	-4	558	-0.72%
2024/08/01	40	11.50	3	11.40	11.40	37	560	6.60%
2024/07/31	1	11.35	1	11.35	11.35	0	571	0.00%
2024/07/29	0	0.00	10	11.43	11.30	-10	592	-1.69%
2024/07/26	0	0.00	9	11.40	11.40	-9	605	-1.49%
2024/07/23	4	11.50	1	11.50	11.50	3	627	0.48%
2024/07/22	1	11.50	42	11.54	11.45	-41	657	-6.24%
2024/07/19	0	0.00	21	11.60	11.55	-21	698	-3.01%
2024/07/18	1	11.70	18	11.71	11.80	-17	723	-2.35%
2024/07/17	7	11.76	6	11.80	11.75	1	756	0.13%
2024/07/16	0	0.00	2	11.75	11.75	-2	782	-0.26%
2024/07/15	9	11.93	24	11.94	11.75	-15	850	-1.76%
2024/07/12	19	12.14	21	12.18	12.05	-2	925	-0.22%
2024/07/11	0	0.00	11	12.22	12.25	-11	1,055	-1.04%
2024/07/10	0	0.00	4	12.05	12.05	-4	1,123	-0.36%
2024/07/09	6	12.08	85	12.18	12.05	-79	1,152	-6.86%
2024/07/08	0	0.00	21	12.14	12.15	-21	1,200	-1.75%
2024/07/05	0	0.00	4	11.90	11.90	-4	1,266	-0.32%
2024/07/04	11	11.81	35	11.80	11.85	-24	1,357	-1.77%
2024/07/03	0	0.00	5	11.75	11.75	-5	1,453	-0.34%
2024/07/02	1	11.60	7	11.57	11.55	-6	1,546	-0.39%
2024/07/01	5	11.55	1	11.55	11.55	4	1,654	0.24%
2024/06/28	94	11.42	10	11.42	11.50	84	1,667	5.04%
2024/06/27	0	0.00	10	11.35	11.35	-10	1,664	-0.60%
2024/06/26	94	11.39	10	11.43	11.40	84	1,679	5.00%
2024/06/25	1	11.30	18	11.31	11.30	-17	1,677	-1.01%
2024/06/24	0	0.00	50	11.30	11.25	-50	1,678	-2.98%
2024/06/21	114	11.42	20	11.40	11.40	94	1,675	5.61%	大買/
2024/06/20	2	11.33	59	11.31	11.30	-57	1,676	-3.40%
2024/06/19	32	11.35	13	11.31	11.30	19	1,677	1.13%
2024/06/18	0	0.00	18	11.30	11.30	-18	1,707	-1.05%
2024/06/17	0	0.00	5	11.35	11.35	-5	1,712	-0.29%
2024/06/14	0	0.00	7	11.34	11.35	-7	1,724	-0.41%
2024/06/13	18	11.25	28	11.26	11.25	-10	1,789	-0.56%
2024/06/12	0	0.00	113	11.29	11.20	-113	1,828	-6.18%	大賣/鉅額交易
2024/06/11	0	0.00	37	11.60	11.55	-37	1,900	-1.95%
2024/06/07	263	11.52	17	11.54	11.60	246	1,900	12.95%	大買/鉅額交易
2024/06/06	0	0.00	155	11.38	11.35	-155	1,894	-8.18%	大賣/鉅額交易
2024/06/05	0	0.00	25	11.45	11.45	-25	1,897	-1.32%
2024/06/04	9	11.50	1	11.45	11.45	8	1,902	0.42%
2024/06/03	77	11.50	0	0.00	11.50	77	1,904	4.04%
2024/05/31	58	11.51	16	11.41	11.45	42	1,904	2.21%
2024/05/30	0	0.00	83	11.48	11.40	-83	1,905	-4.36%
2024/05/29	397	11.47	673	11.52	11.60	-276	1,914	-14.41%	大買/大賣/鉅額交易
2024/05/28	73	11.43	3	11.45	11.45	70	1,895	3.69%
2024/05/27	9	11.43	7	11.38	11.35	2	1,894	0.11%
2024/05/24	0	0.00	12	11.58	11.55	-12	1,888	-0.64%
2024/05/23	11	11.75	12	11.66	11.60	-1	1,884	-0.05%
2024/05/22	25	11.84	0	0.00	11.80	25	1,872	1.33%
2024/05/21	13	11.81	165	11.84	11.80	-152	1,870	-8.13%	大賣/鉅額交易
2024/05/20	6	12.10	20	12.03	11.95	-14	1,860	-0.75%
2024/05/17	230	12.06	17	12.06	12.10	213	1,858	11.46%	大買/鉅額交易
2024/05/16	141	11.92	13	11.95	11.95	128	1,855	6.90%	大買/鉅額交易
2024/05/15	65	11.89	135	12.07	11.85	-70	1,832	-3.82%	大賣/
2024/05/14	122	12.07	45	12.05	11.85	77	1,813	4.25%	大買/
2024/05/13	191	12.14	19	12.12	12.05	172	1,796	9.57%	大買/鉅額交易
2024/05/10	190	12.00	42	12.13	12.15	148	1,720	8.60%	大買/鉅額交易
2024/05/09	67	11.79	4	11.80	11.80	63	1,679	3.75%
2024/05/08	72	11.75	5	11.75	11.75	67	1,673	4.00%
2024/05/07	59	11.71	5	11.70	11.70	54	1,672	3.23%
2024/05/06	61	11.92	119	12.00	11.80	-58	1,666	-3.48%	大賣/
2024/05/03	89	12.28	29	12.38	12.30	60	1,650	3.64%
2024/05/02	116	12.18	19	12.23	12.30	97	1,636	5.93%	大買/
2024/04/30	77	12.10	48	12.09	12.10	29	1,627	1.78%
2024/04/29	154	12.21	23	12.35	12.00	131	1,611	8.13%	大買/鉅額交易
2024/04/26	145	12.22	43	12.09	12.05	102	1,586	6.43%	大買/鉅額交易
2024/04/25	152	12.06	53	12.35	12.35	99	1,558	6.35%	大買/
2024/04/24	60	11.70	4	11.75	11.75	56	1,515	3.70%
2024/04/23	99	11.65	22	11.65	11.65	77	1,486	5.18%
2024/04/22	34	11.57	16	11.55	11.55	18	1,453	1.24%
2024/04/19	9	11.66	3	11.60	11.55	6	1,425	0.42%
2024/04/18	137	11.66	13	11.65	11.60	124	1,356	9.14%	大買/鉅額交易
2024/04/17	89	11.48	96	11.65	11.65	-7	1,282	-0.55%
2024/04/16	133	11.32	166	11.34	11.35	-33	1,152	-2.86%	大買/大賣/
2024/04/15	86	11.47	35	11.45	11.30	51	1,071	4.76%
2024/04/12	0	0.00	83	11.63	11.60	-83	1,038	-8.00%
2024/04/11	154	11.58	68	11.67	11.65	86	979	8.78%	大買/
2024/04/10	97	11.78	93	11.80	11.65	4	891	0.45%
2024/04/09	210	11.38	166	11.52	11.65	44	794	5.53%	大買/大賣/
2024/04/08	102	11.32	181	11.34	11.30	-79	696	-11.35%	大買/大賣/
2024/04/03	20	11.25	199	11.14	11.25	-179	596	-30.00%	大賣/鉅額交易
2024/04/02	0	0.00	43	10.91	10.90	-43	487	-8.83%
2024/04/01	0.1	10.95	1	10.90	10.90	-0.9	470	-0.19%