• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    8張
  • 產業
    上市 紡織類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大統新創 (1470)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03120.70120.7020.700340.00%
2024/12/0200.00121.1521.15-138-2.59%
2024/11/2700.00120.5020.50-146-2.14%
2024/11/26120.5000.0020.501521.92%
2024/11/2500.00120.5520.55-152-1.91%
2024/11/22220.3500.0020.302533.73%
2024/11/21120.1000.0020.101561.77%
2024/11/2000.00120.3020.10-166-1.50%
2024/11/19119.7000.0019.701731.36%
2024/11/18119.50619.8319.50-573-6.83%
2024/11/15119.2000.0020.301771.29%
2024/11/14219.4800.0019.402802.48%
2024/11/13220.00119.8519.851801.24%
2024/11/12120.0000.0020.001801.24%
2024/11/11220.0000.0020.002802.48%
2024/11/07120.4000.0020.401781.27%
2024/11/06120.3500.0020.351781.27%
2024/11/05220.3500.0020.102802.49%
2024/11/04120.0500.0020.051801.24%
2024/11/01320.2200.0020.053803.70%
2024/10/29720.6300.0020.807818.60%
2024/10/28220.602921.3021.25-2781-33.07%
2024/10/2500.00120.6020.60-180-1.24%
2024/10/24120.4000.0020.201811.23%
2024/10/22620.75520.7820.701841.19%
2024/10/18120.35220.5520.50-184-1.19%
2024/10/17520.36420.3520.251841.19%
2024/10/16820.51121.0020.357838.34%
2024/10/15121.20121.4021.200830.00%
2024/10/1400.00421.8021.80-484-4.76%
2024/10/09221.352421.5821.35-2283-26.26%
2024/10/0400.00221.7521.65-283-2.39%
2024/10/0100.00121.9521.95-183-1.19%
2024/09/3000.00122.1022.10-183-1.19%
2024/09/271521.93122.1522.15148416.51%
2024/09/26321.93221.7021.701841.18%
2024/09/25422.16122.2022.103833.57%
2024/09/23421.8800.0021.804824.83%
2024/09/20222.4000.0022.252812.45%
2024/09/19322.1000.0022.003813.69%
2024/09/18122.25923.0822.25-880-9.92%
2024/09/162022.573723.0623.00-1780-21.23%
2024/09/13721.04221.5521.755736.78%
2024/09/12421.55321.4821.351711.39%
2024/09/11321.40821.5521.40-571-6.98%
2024/09/10621.30821.6921.05-271-2.79%
2024/09/0900.00121.0520.90-170-1.41%
2024/09/06320.53421.1321.10-171-1.40%
2024/09/0500.00221.3021.40-270-2.85%
2024/09/0400.00721.2521.25-770-10.00%
2024/09/02222.1000.0021.852663.02%
2024/08/301123.3800.0022.75116217.63%
2024/08/2900.00524.0623.90-560-8.22%
2024/08/2800.00123.6523.75-157-1.74%
2024/08/27623.79123.8023.805529.57%
2024/08/26524.18224.8023.753525.77%
2024/08/231724.341025.3125.6075013.81%
2024/08/221823.953524.6824.65-1747-35.82%
2024/08/21422.4300.0023.9043710.76%
2024/08/20821.75421.7521.7543013.19%
2024/08/191221.6700.0021.60123039.58%
2024/08/16121.3500.0021.601263.78%
2024/08/1500.001021.5021.25-1022-43.76%
2024/08/13121.0500.0021.051244.05%
2024/08/09420.8300.0020.8042416.10%
2024/08/08120.35320.8220.45-224-8.18%
2024/08/07521.2100.0020.5052420.58%
2024/08/0600.00419.9820.90-422-17.44%
2024/08/05119.5500.0019.001214.59%
2024/08/02120.45121.0520.850210.00%
2024/08/011120.30220.8521.1092141.89%
2024/07/3000.00321.0820.55-320-14.30%
2024/07/2900.00321.0020.85-320-14.37%
2024/07/26320.75120.8020.802209.65%
2024/07/23420.83321.2220.601204.78%
2024/07/2200.00220.6021.70-219-10.34%
2024/07/1700.00120.4520.40-118-5.31%
2024/07/1500.00121.6020.90-118-5.35%
2024/07/121120.06220.6820.7091849.91%
2024/07/11120.65120.6520.650170.00%
2024/07/05320.9300.0021.3031816.50%
2024/07/02120.60820.8020.60-718-38.46%
2024/07/01121.00321.3521.20-218-10.64%
2024/06/2500.00120.7020.70-118-5.45%
2024/06/2400.00120.5020.50-118-5.37%
2024/06/2100.00720.3520.35-723-29.91%
2024/06/2000.00320.9820.95-327-10.99%
2024/06/191420.99221.0820.90122743.35%
2024/06/18720.15120.5020.5062721.94%
2024/06/12120.00120.9020.000290.00%
2024/06/0700.00320.9020.90-329-10.24%
2024/06/0500.00120.4020.40-128-3.51%
2024/06/0400.00120.5020.50-128-3.53%
2024/05/3100.00421.0420.40-428-14.19%
2024/05/28220.40120.3520.351273.66%
2024/05/2400.00119.8019.80-127-3.60%
2024/05/2200.00120.1020.10-128-3.47%
2024/05/2000.00220.2020.20-228-6.90%
2024/05/1700.00819.8919.85-828-27.71%
2024/05/161220.3100.0020.10122841.64%
2024/05/15119.95119.9519.950280.00%
2024/05/14319.3700.0019.7032810.64%
2024/05/10419.4000.0019.3042615.34%
2024/05/06219.65119.8519.701263.77%
2024/04/3000.00119.3519.35-128-3.49%
2024/04/24920.40121.0020.5083026.22%
2024/04/23120.2500.0020.251303.33%
2024/04/22120.50320.8020.50-230-6.57%
2024/04/19419.26519.5019.35-129-3.34%
2024/04/18119.4500.0019.601293.42%
2024/04/1100.00220.2820.20-229-6.80%
2024/04/10319.77119.9019.902296.83%
2024/04/08120.3000.0020.301293.43%
2024/04/0300.00120.5520.50-129-3.44%
2024/04/01120.5000.0020.501293.36%
2024/03/2800.00120.9520.95-129-3.34%
2024/03/2700.001120.6220.95-1129-36.79%
2024/03/2500.00120.8020.80-130-3.27%
2024/03/1900.00120.6520.65-131-3.21%
2024/03/18120.2000.0020.051323.08%
2024/03/1300.00120.5020.50-125-3.91%
2024/03/12120.5000.0021.001253.96%
2024/03/08120.05120.7020.000240.00%
2024/03/05420.0500.0020.3042316.82%
2024/01/1700.00419.0019.45-423-16.76%
2024/01/1600.00219.0019.10-223-8.47%
2023/12/1300.001118.8618.85-1117-63.71%
2023/11/211219.5800.0019.45121386.44%
2023/10/12118.95118.9518.950160.00%
2023/10/11118.65218.8818.85-116-6.00%
2023/10/0400.00118.8018.80-117-5.58%
2023/09/1900.00119.0519.05-119-5.09%
2023/09/1500.00119.0519.05-120-5.00%
2023/09/14119.10119.0519.050200.00%
2023/09/12319.0000.0019.0032113.89%
2023/09/0700.00119.2519.25-122-4.35%
2023/09/06219.2000.0019.202228.71%
2023/09/05319.4700.0019.5032412.10%
2023/09/0400.00219.4519.45-224-8.30%
2023/08/3000.00219.4519.40-226-7.50%
2023/08/28119.3000.0019.151293.37%
2023/08/2400.00119.7019.70-132-3.09%
2023/08/2300.00119.9519.95-134-2.88%
2023/08/2200.00220.1820.30-237-5.32%
2023/08/21319.80120.0020.002404.95%
2023/08/18520.1400.0019.9554112.00%
2023/08/17119.70419.4519.70-341-7.30%
2023/08/16219.30220.1019.300400.00%
2023/08/1400.00120.0019.40-141-2.42%
2023/08/10119.2000.0019.951462.17%
2023/08/08119.70119.7019.700500.00%
2023/08/0700.00219.8019.90-250-3.99%
2023/08/04219.55819.4119.80-650-11.97%
2023/08/02119.3000.0019.251492.00%
2023/08/0100.00519.3419.55-551-9.78%
2023/07/2800.00219.7819.70-251-3.85%
2023/07/2700.00219.8519.85-256-3.55%
2023/07/26819.98520.3020.203565.36%
2023/07/25219.1500.0019.102543.67%
2023/07/21319.2000.0019.103545.51%
2023/07/1900.00119.6019.25-154-1.83%
2023/07/17119.40619.5219.35-555-9.07%
2023/07/1300.00120.0019.50-158-1.70%
2023/07/1200.00419.9019.65-458-6.80%
2023/07/1100.00220.1020.10-259-3.39%
2023/07/1000.00120.3020.15-159-1.68%
2023/07/071120.8200.0020.50115918.55%
2023/07/06320.3300.0020.453585.17%
2023/07/051120.5100.0020.10115719.02%
2023/07/03220.1500.0020.152573.48%
2023/06/30220.25920.7220.25-758-11.91%
2023/06/29320.53320.5820.600580.00%
2023/06/28120.8000.0020.801581.70%
2023/06/27120.60420.9520.60-358-5.10%
2023/06/26120.70320.8020.80-259-3.38%
2023/06/212520.57420.5020.60215935.34%
2023/06/2000.001020.8120.40-1059-16.84%
2023/06/16920.51120.7020.2585913.56%
2023/06/1500.00220.2020.20-257-3.51%
2023/06/14120.0000.0020.301581.71%
2023/06/1300.00520.2020.15-557-8.64%
2023/06/1200.00520.1820.15-558-8.52%
2023/06/091520.25220.4020.40136121.07%
2023/06/0700.00120.4020.45-179-1.26%
2023/06/0600.00220.1520.15-277-2.57%
2023/06/05620.1000.0020.106777.79%
2023/06/0200.00120.3520.05-176-1.30%
2023/06/01320.25120.3020.302752.66%
2023/05/31120.20120.3520.350740.00%
2023/05/30220.2000.0020.202722.75%
2023/05/29120.80320.4520.35-270-2.82%
2023/05/26320.20620.1820.10-368-4.38%
2023/05/25120.25120.4020.050650.00%
2023/05/2400.00120.1019.95-162-1.59%
2023/05/23119.8000.0019.801621.60%
2023/05/22119.8500.0019.851621.60%
2023/05/19820.0900.0020.0586212.78%
2023/05/18220.18720.1920.30-561-8.08%
2023/05/172020.891721.0220.353614.87%
2023/05/16720.04920.3220.20-258-3.45%
2023/05/151120.01819.7119.703585.16%
2023/05/10119.2500.0019.251541.85%
2023/05/09219.40319.6019.40-153-1.86%
2023/05/08220.00219.8319.650530.00%
2023/05/04519.80820.1319.75-352-5.70%
2023/05/031719.751120.4420.1565111.56%
2023/04/27119.2000.0019.201472.10%
2023/04/25218.8000.0018.802474.18%
2023/04/2100.00119.2519.20-147-2.09%
2023/04/2000.00519.3019.25-547-10.43%
2023/04/19119.25719.2419.25-647-12.61%
2023/04/18719.72119.6019.6064712.65%
2023/04/1700.00118.8518.85-144-2.23%
2023/04/1400.00218.9518.95-244-4.46%
2023/04/12219.2300.0019.302444.48%
2023/04/0600.00119.0519.05-146-2.15%
2023/03/3000.00119.5019.15-146-2.14%
2023/03/2900.00219.6019.60-245-4.39%
2023/03/28419.56119.6019.603456.56%
2023/03/27119.50219.6019.60-145-2.18%
2023/03/24119.55219.4519.50-145-2.18%
2023/03/23519.25219.4019.403456.62%
2023/03/2200.00119.3019.30-145-2.22%
2023/03/2100.00119.2519.25-144-2.23%
2023/03/2000.00119.2519.25-144-2.23%
2023/03/1700.00820.0019.65-844-17.82%
2023/03/16519.87119.4019.404448.94%
2023/03/1500.00419.2019.10-443-9.16%
2023/03/132918.821319.0619.05164237.31%
2023/03/103721.204121.9519.90-440-9.95%
2023/03/091219.89120.6520.95112542.44%
2023/03/06219.0000.0019.002306.48%
2023/02/2400.00219.1019.15-230-6.54%
2023/02/23218.8500.0018.852306.51%
2023/02/2200.00219.0018.95-230-6.48%
2023/02/20118.95419.2618.95-330-9.74%
2023/02/17618.7500.0018.9562920.20%
2023/02/15119.0000.0019.001293.40%
2023/02/1400.00319.1319.00-329-10.13%
2023/02/10218.55519.0118.55-329-10.15%
2023/02/08118.85119.0018.850280.00%
2023/02/0200.00418.4018.55-428-14.27%
2023/02/01318.2200.0018.4532710.77%
2023/01/30118.3000.0018.301273.64%
2023/01/17118.0000.0018.001273.64%
2023/01/1000.00618.3518.35-628-21.35%
2023/01/09118.0500.0018.051273.61%
2023/01/04118.10218.4518.10-128-3.52%
2022/12/29118.1000.0018.401273.62%
2022/12/26117.55117.9517.550260.00%
2022/12/23218.0000.0018.102257.76%
2022/12/2100.00118.0018.00-125-3.87%
2022/12/19118.3000.0018.301253.88%
2022/12/16118.3000.0018.301253.93%
2022/12/15118.7500.0018.751244.01%
2022/12/1300.00118.9018.75-125-4.00%
2022/12/12118.95118.8018.950250.00%
2022/12/09118.80118.9018.800260.00%
2022/12/08119.00119.0019.000260.00%
2022/12/07118.8500.0018.851263.78%
2022/12/0600.00119.0018.90-127-3.66%
2022/12/02119.00219.3019.00-127-3.69%
2022/12/01119.10219.3019.10-126-3.71%
2022/11/291019.03619.2319.1542714.81%
2022/11/28520.4400.0019.8052718.25%
2022/11/24118.5500.0018.551214.65%
2022/11/22118.8000.0018.801214.62%
2022/11/18218.9500.0018.952219.28%
2022/11/1700.00319.0019.90-321-13.98%
2022/11/16118.5500.0018.551214.72%
2022/11/15218.4300.0018.452219.35%
2022/11/11218.0500.0018.052228.86%
2022/11/03118.65118.6018.650220.00%
2022/11/01219.0500.0019.052238.63%
2022/10/3100.00119.6019.65-123-4.28%
2022/10/21317.9800.0018.2532511.99%
2022/10/20117.4500.0017.451254.00%
2022/10/1900.00217.6017.60-225-7.91%
2022/10/14217.4500.0017.452257.96%
2022/10/12117.7500.0017.751253.94%
2022/10/0600.00119.4018.20-125-3.89%
2022/10/0300.00417.6018.20-425-15.49%
2022/09/29117.9000.0017.901253.88%
2022/09/2800.00117.4017.70-126-3.84%
2022/09/27217.90117.7517.901263.82%
2022/09/2600.00318.1717.90-326-11.41%
2022/09/22118.5500.0018.551372.65%
2022/09/21118.5000.0019.051382.61%
2022/09/16118.7000.0018.701501.97%
2022/09/15118.80118.9018.800520.00%
2022/09/14119.0000.0019.001521.89%
2022/09/13219.2000.0019.202543.69%
2022/09/12219.7000.0019.702533.77%
2022/09/08618.6700.0019.1065211.39%
2022/09/07218.95118.9018.951531.88%
2022/09/0500.00220.0019.80-253-3.74%
2022/09/02119.9000.0019.901551.81%
2022/09/01220.05119.8020.051551.80%
2022/08/31220.40120.5020.401551.81%
2022/08/30620.53420.4920.402563.56%
2022/08/29920.41320.7720.6065510.73%
2022/08/26519.72220.0319.703565.30%
2022/08/25218.9000.0018.902593.36%
2022/08/2400.00118.8018.80-165-1.54%
2022/08/23218.60718.6018.60-568-7.30%
2022/08/1900.00118.7519.10-177-1.29%
2022/08/1800.00119.1019.10-178-1.27%
2022/08/17218.90118.7518.901791.25%
2022/08/16418.75418.6418.800800.00%
2022/08/12419.4900.0019.554824.83%
2022/08/11219.3500.0019.352872.27%
2022/08/1000.00219.1019.10-292-2.16%
2022/08/09619.0000.0019.2561185.06%
2022/08/08219.1500.0019.2021271.57%
2022/08/05319.30419.5419.45-1130-0.77%
2022/08/04318.80218.7818.8011330.75%
2022/08/0300.00319.1318.90-3137-2.18%
2022/08/02119.2500.0019.2511420.70%
2022/08/0100.00019.5019.5001520.00%
2022/07/2900.002119.2019.10-21172-12.19%
2022/07/28218.95719.1818.95-5187-2.67%
2022/07/2700.00219.4019.45-2204-0.98%
2022/07/2600.00718.8519.15-7217-3.22%
2022/07/22319.501619.5019.40-13222-5.84%
2022/07/21819.472219.3919.70-14229-6.09%
2022/07/20319.95520.0920.00-2238-0.84%
2022/07/19319.8000.0020.0032461.22%
2022/07/18319.9800.0019.9032691.11%
2022/07/1500.00620.1220.00-6284-2.11%
2022/07/14819.37319.6519.6552951.69%
2022/07/13319.70220.2019.4012970.34%
2022/07/12120.10319.9720.10-2296-0.67%
2022/07/11220.7000.0020.7022970.67%
2022/07/08320.67620.7820.40-3297-1.01%
2022/07/0700.00120.9020.90-1303-0.33%
2022/07/06520.6800.0020.6053081.62%
2022/07/05721.38121.8521.4063091.94%
2022/07/04121.25221.2321.40-1309-0.32%
2022/07/01721.521921.7120.90-12309-3.88%
2022/06/302623.724423.0922.30-18306-5.87%
2022/06/29222.20822.2222.20-6297-2.01%
2022/06/284824.575224.8122.70-4298-1.34%
2022/06/272923.053223.0323.65-3297-1.01%
2022/06/24821.3100.0021.5082932.73%
2022/06/23320.135620.5419.55-53292-18.09%
2022/06/22220.98520.2521.05-3291-1.03%
2022/06/21620.671221.6520.95-6291-2.06%
2022/06/20620.48220.3820.5042891.38%
2022/06/17520.85220.6521.0532901.03%
2022/06/16721.87522.6321.0522920.68%
2022/06/15522.34722.0022.35-2292-0.68%
2022/06/141521.55621.7821.6092923.08%
2022/06/13422.251922.5222.10-15291-5.15%
2022/06/10223.2500.0023.1022890.69%
2022/06/09423.58323.7723.6512890.35%
2022/06/081623.704823.7923.80-32289-11.07%
2022/06/07823.384223.5323.50-34287-11.82%
2022/06/06324.274924.3224.10-46285-16.09%
2022/06/025425.126425.3524.90-10283-3.53%
2022/06/014326.325726.2426.00-14279-5.01%
2022/05/311525.811625.9925.50-1274-0.36%
2022/05/305125.614525.9025.6062702.21%
2022/05/271924.202924.1624.30-10264-3.79%
2022/05/261323.85623.8023.9072632.66%
2022/05/25423.59123.5023.7032661.12%
2022/05/24423.48523.9923.50-1268-0.37%
2022/05/23524.39524.6224.0002670.00%
2022/05/20824.611424.6124.40-6268-2.24%
2022/05/193924.003424.8225.1052671.87%
2022/05/182023.981924.3423.8512620.38%
2022/05/178226.219726.8624.50-15257-5.82%
2022/05/162923.512124.6325.1582313.45%
2022/05/134023.351623.2322.902422310.76%
2022/05/121223.682323.4523.60-11220-4.99%
2022/05/112624.342424.5924.2022160.92%
2022/05/104126.685026.5625.90-9212-4.24%
2022/05/098127.065627.3426.152520712.02%
2022/05/0611627.8311128.5327.0051982.52% 大買/大賣/
2022/05/0510328.854328.6829.706017833.65% 大買/
2022/05/0411327.8410928.2027.0041622.46% 大買/大賣/
2022/05/035228.641528.5528.753714425.58%
2022/04/291025.142824.7926.15-18131-13.64%
2022/04/283123.81523.9623.802612820.30%
2022/04/273124.952025.0524.70111268.72%
2022/04/263428.144228.6027.40-8118-6.75%
2022/04/254028.934329.1030.40-3109-2.74%
2022/04/2211430.2619029.9928.45-76101-74.62% 大買/大賣/
2022/04/218528.214227.8328.40437854.51%
2022/04/205225.82325.0225.85496575.02%
2022/04/19323.48223.2023.501531.87%
2022/04/18221.40821.9521.40-651-11.55%
2022/04/15122.0000.0022.001511.94%
2022/04/14122.20222.3022.20-151-1.95%
2022/04/13322.95523.5022.85-252-3.85%
2022/04/12924.80424.2425.0554610.81%
2022/04/11722.74322.3522.804419.75%
2022/04/0800.00420.2120.75-439-10.17%
2022/04/07120.4500.0020.451392.56%
2022/04/06221.00521.3421.00-340-7.43%
2022/03/31121.5500.0022.201402.50%
2022/03/30121.95423.0021.95-340-7.48%
2022/03/291122.60524.9022.3064114.62%
2022/03/28124.50125.4024.750340.00%
2022/03/25223.60423.8323.60-235-5.66%
2022/03/24123.80124.5023.800370.00%
2022/03/23224.25224.0024.250360.00%
2022/03/22323.83124.2023.902385.24%
2022/03/21424.00725.3524.40-337-7.90%
2022/03/1800.00324.1023.70-336-8.23%
2022/03/1700.00322.2222.30-334-8.79%
2022/03/16121.6000.0021.601332.97%
2022/03/15321.0800.0021.003348.58%
2022/03/1400.00121.1521.15-134-2.88%
2022/03/11120.0000.0021.551352.78%
2022/03/09219.85219.5519.850370.00%
2022/03/0400.00119.9019.90-138-2.61%
2022/03/03220.2800.0020.302395.06%
2022/03/02319.75120.3019.802395.10%
2022/03/01619.3200.0019.4064014.84%
2022/02/25519.08220.6319.203407.50%
2022/02/242920.043720.7220.45-839-20.01%
2022/02/2300.00219.2019.60-237-5.41%
2022/02/22117.8500.0017.851362.77%
2022/02/17118.2000.0018.201362.74%
2022/02/16217.9300.0017.952365.49%
2022/02/15317.82517.8417.80-236-5.50%
2022/02/14118.10118.3018.450370.00%
2022/02/1100.00518.7018.70-537-13.18%
2022/02/1000.00118.5518.55-138-2.57%
2022/02/08217.9000.0017.902385.15%
2022/02/07217.55917.2517.55-738-17.99%
2022/01/26116.901016.6016.90-938-23.31%
2022/01/25216.5500.0016.552395.03%
2022/01/24117.4500.0017.451402.46%
2022/01/21217.6000.0017.602404.89%
2022/01/19117.7000.0017.701412.40%
2022/01/18217.85617.8017.85-443-9.21%
2022/01/1700.00617.4317.65-643-13.93%
2022/01/1400.00317.3517.20-343-6.89%
2022/01/131117.951217.7517.90-144-2.23%
2022/01/1200.00117.4017.75-144-2.22%
2022/01/11117.70117.7017.700450.00%
2022/01/0600.00117.8017.80-145-2.22%
2022/01/05117.8000.0017.801452.21%
2022/01/0300.00217.7517.75-247-4.21%
2021/12/2900.00117.9517.95-147-2.10%
2021/12/27117.9500.0017.951492.02%
2021/12/2400.00217.9517.95-249-4.04%
2021/12/22117.8000.0018.201511.94%
2021/12/17418.20418.2018.050550.00%
2021/12/14117.90118.4517.950550.00%
2021/12/10218.05318.1318.10-155-1.82%
2021/12/07418.3500.0018.304557.23%
2021/12/0600.00118.0018.00-155-1.81%
2021/12/0200.00118.0518.05-159-1.69%
2021/12/01217.9000.0018.002603.33%
2021/11/30117.9000.0017.901601.65%
2021/11/2900.00017.6017.85061-0.02%
2021/11/25117.9500.0018.001611.62%
2021/11/22718.2800.0018.3576510.75%
2021/11/1800.00118.0018.00-165-1.53%
2021/11/17117.80117.8517.850650.00%
2021/11/151118.00118.5518.00106515.28%
2021/11/12117.8500.0017.951631.57%
2021/11/09218.1500.0018.252623.19%
2021/11/08118.5500.0018.551611.64%
2021/11/0500.00418.7018.60-461-6.55%
2021/11/0400.00119.1518.50-162-1.61%
2021/11/02118.45118.3018.200630.00%
2021/11/01718.3000.0018.2576111.35%
2021/10/2600.00117.9018.20-162-1.61%
2021/10/25118.0500.0018.051631.56%
2021/10/22118.1000.0018.101661.51%
2021/10/21118.0500.0018.051691.44%
2021/10/19517.9100.0017.955677.36%
2021/10/18418.00318.2018.101671.48%
2021/10/15118.10118.2018.100690.00%
2021/10/14317.55117.9018.052692.89%
2021/10/13318.97518.6218.50-270-2.82%
2021/10/08118.30618.3018.80-573-6.83%
2021/10/07117.7500.0017.751711.40%
2021/10/0600.00317.6017.55-372-4.13%
2021/10/05117.1000.0017.101721.38%
2021/10/01117.30117.6017.300730.00%
2021/09/2800.00117.5017.50-172-1.38%
2021/09/23117.4500.0017.451701.41%
2021/09/17117.6000.0017.601721.37%
2021/09/16117.6000.0017.801711.40%
2021/09/13217.80118.4017.801691.44%
2021/09/0800.001217.7017.45-1265-18.33%
2021/09/06117.40117.7017.700650.00%
2021/09/01216.9000.0017.102643.11%
2021/08/31116.8500.0016.851641.55%
2021/08/30517.4000.0017.555657.68%
2021/08/2700.00516.9517.20-563-7.92%
2021/08/2600.00417.1016.50-462-6.39%
2021/08/25316.5500.0016.603654.55%
2021/08/24116.20116.3016.300650.00%
2021/08/19116.05116.3516.350630.00%
2021/08/1800.00316.1016.40-363-4.76%
2021/08/1200.00116.0516.05-167-1.49%
2021/08/09116.10116.1516.150680.00%
2021/08/0600.00116.4516.40-168-1.45%
2021/08/05516.1500.0016.105697.22%
2021/08/03216.28116.7516.301691.43%
2021/08/0200.00116.6016.55-168-1.47%
2021/07/3000.00216.7016.55-267-2.94%
2021/07/2900.00116.5016.45-166-1.49%
2021/07/2300.00116.6516.15-166-1.51%
2021/07/22416.2000.0016.204636.25%
2021/07/21516.2400.0016.205628.06%
2021/07/16116.4000.0016.451581.72%
2021/07/12216.60718.1016.70-558-8.49%
2021/07/09216.4500.0016.602553.61%
2021/07/0800.00616.5016.50-653-11.27%
2021/07/0600.00116.6016.10-152-1.90%
2021/07/0200.00116.6516.15-151-1.94%
2021/06/29116.4000.0016.201492.01%
2021/06/28216.1000.0016.352484.14%
2021/06/2500.00116.2016.20-148-2.08%
2021/06/24115.95116.4516.050480.00%
2021/06/23416.25116.7516.003466.50%
2021/06/18116.2000.0016.251442.27%
2021/06/1600.00116.2016.20-143-2.28%
2021/06/15115.9500.0015.951432.28%
2021/06/11116.1500.0016.201422.34%
2021/06/09116.0500.0015.951432.32%
2021/06/08116.1000.0016.201432.28%
2021/06/07516.3000.0016.1054411.28%
2021/06/04116.3500.0016.301442.26%
2021/06/031116.63716.7016.654439.30%
2021/06/02316.122016.8016.25-1743-39.53%
2021/06/01215.9300.0016.002414.83%
2021/05/31215.9000.0015.902424.73%
2021/05/2800.00117.0016.05-143-2.32%
2021/05/24315.5800.0015.553377.98%
2021/05/21215.25415.3616.00-235-5.62%
2021/05/1900.00115.5015.50-132-3.11%
2021/05/18915.6000.0016.0092930.49%
2021/05/13217.33117.5017.101253.99%
2021/05/12218.1500.0018.002238.57%
2021/05/1100.00218.4018.05-222-8.79%
2021/05/04118.2500.0018.151224.46%
2021/05/0300.00118.6018.10-122-4.50%
2021/04/2600.00117.9517.95-122-4.44%
2021/04/23118.1000.0017.901224.39%
2021/04/22118.20118.6018.150220.00%
2021/04/19318.12118.6018.102209.87%
2021/04/13118.45618.0018.00-518-27.57%
2021/04/12118.1000.0018.101175.66%
2021/04/09218.2000.0018.2021711.26%
2021/04/06118.1000.0018.101175.74%
2021/03/2900.00318.2518.00-317-16.92%
2021/03/2600.00417.9817.90-417-22.68%
2021/03/25118.0000.0018.001185.43%
2021/03/19117.9500.0017.801185.43%
2021/03/17218.1000.0018.1021810.62%
2021/03/16118.2500.0018.251185.30%
2021/03/1100.00318.3018.35-319-15.60%
2021/03/08218.1300.0018.0521810.54%
2021/03/02518.3500.0018.3551729.30%
2021/02/26117.9000.0018.101156.26%
2021/02/2500.00618.1518.00-615-37.94%
2021/02/23218.18118.2518.251146.89%
2021/02/22118.0500.0018.201137.40%
2021/02/18117.50418.3018.30-312-23.97%
2021/02/1700.001017.8517.80-1011-84.99%
2021/02/0200.00118.0517.35-111-8.49%
2021/01/28217.4000.0017.4021216.04%
2021/01/22117.5000.0017.501128.13%
2021/01/212017.2000.0017.202012158.53%
2021/01/20117.7500.0017.551128.12%
2021/01/15117.801817.8017.80-1712-138.21%
2021/01/14217.88317.8217.90-111-8.66%
2021/01/13418.2000.0018.3041136.15%
2021/01/12118.2000.0018.201119.05%
2021/01/08118.1000.0018.101118.70%
2021/01/05118.2000.0018.251109.19%
2021/01/0400.00118.4518.15-110-9.33%
2020/12/2800.00118.1018.10-112-8.09%
2020/12/25118.3000.0018.001128.29%
2020/12/24118.30118.8018.300110.00%
2020/12/23218.3000.0018.3021117.78%
2020/12/2200.00118.3018.30-112-8.25%
2020/12/1800.00118.3018.40-112-8.22%
2020/12/17218.00218.3018.300120.00%
2020/12/1100.00117.7517.75-112-8.28%
2020/12/09117.8500.0017.901118.35%
2020/11/2400.00417.7017.70-411-34.19%
2020/11/20417.9500.0017.9541134.83%
2020/11/18218.4000.0017.9521117.09%
2020/11/1200.00118.0018.00-114-6.94%
2020/11/11618.32118.0018.1051533.30%
2020/11/05118.20117.6517.650140.00%
2020/10/19118.3000.0018.301146.83%
2020/10/15118.00118.0018.000150.00%
2020/10/14117.95117.9517.950150.00%
2020/10/13218.0000.0018.0021513.09%
2020/10/12318.0500.0018.0531420.05%
2020/10/08318.00618.2018.00-314-20.11%
2020/10/05117.80117.8017.800140.00%
2020/09/2900.00117.8017.80-114-6.95%
2020/09/25117.4500.0017.601146.91%
2020/09/2100.00217.8017.80-214-13.70%
2020/09/18318.08417.9017.90-114-6.84%
2020/09/16318.2800.0018.2031420.20%
2020/09/15118.50118.3018.300160.00%
2020/09/14318.75418.6818.75-116-6.12%
2020/09/11618.52518.3218.601166.15%
2020/09/10118.60118.5018.600160.00%
2020/09/0400.00218.0018.00-217-11.51%
2020/08/2500.00118.0018.00-115-6.34%
2020/08/24317.8300.0017.8531519.07%
2020/08/0400.00118.5518.15-114-6.80%
2020/07/3100.00218.2018.20-214-13.53%
2020/07/30218.2800.0018.3021413.79%
2020/07/2900.00219.5019.15-214-13.65%
2020/07/27319.2700.0019.1531420.79%
2020/06/17118.9500.0018.851109.46%
2020/04/15720.6900.0020.9571065.32%
2020/03/2500.00219.4019.40-211-17.44%
2020/03/2400.00219.2019.20-211-17.27%
2020/03/18718.89217.2817.5551143.29%
2020/03/0900.00520.0020.00-511-43.86%
2020/03/06220.5300.0020.3521117.32%
2020/03/04120.8000.0020.551118.47%
2020/02/21120.7000.0020.701128.11%
2020/02/17120.9500.0020.951128.10%
2020/02/13121.0000.0021.001128.11%
2020/02/12120.9500.0021.001128.05%
2020/01/1000.00224.0322.80-212-16.06%
2019/12/2600.004.921.1421.50-4.99-49.28%
2019/12/16223.40622.9322.00-49-43.96%
2019/12/0500.00120.1020.10-17-14.15%
2019/12/02120.0000.0019.701713.42%
2019/11/2500.00121.7521.35-17-13.45%
2019/11/20521.7200.0021.605769.13%
2019/10/23221.2000.0021.102631.83%
2019/10/21121.6000.0021.601615.50%
2019/10/16822.0400.0022.0586120.61%
2019/10/08121.3500.0021.351615.59%
2019/10/01221.5000.0021.502630.46%
2019/09/18222.0500.0022.052630.77%
2019/09/11121.5000.0021.801614.67%
2019/08/29121.5000.0021.601713.61%
2019/08/28122.8000.0022.801713.25%
2019/08/21921.9100.0022.1097118.69%
2019/07/17823.0000.0023.008984.51%
2019/06/19522.2500.0022.5051240.93%
2019/04/171221.9800.0022.00121297.83%
2019/03/20421.2100.0021.2541135.77%
2019/03/0700.00221.5821.20-210-19.23%
2019/02/20520.2000.0020.205768.18%
2019/01/09417.0000.0017.004663.84%
2018/12/0600.00716.4016.40-76-106.87%
2018/12/0400.00117.5517.55-16-15.42%
2018/11/28318.5500.0018.503648.65%
2018/11/26519.2500.0019.255681.30%
2018/10/1500.00416.3616.15-46-59.67%
2018/10/1200.001316.9117.10-136-196.79%
2018/09/19719.0500.0019.6075126.45%
2018/07/18818.2300.0018.3087108.56%
2018/07/04117.6500.0017.651910.24%
2018/01/171117.2000.0017.35111384.61%
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
大統新創 相關文章
大統新創 相關影音