三洋實業 (1472)-凱基-台北券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
26張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	70.60	1	71.10	71.10	0	55	0.00%
2025/01/21	1	72.60	0	0.00	70.90	1	56	1.78%
2025/01/20	0	0.00	1	72.40	72.40	-1	57	-1.73%
2025/01/17	1	71.70	3	71.17	71.60	-2	57	-3.47%
2025/01/16	0	0.00	1	71.80	71.80	-1	57	-1.74%
2025/01/15	15	70.65	0	0.00	71.90	15	57	25.89%
2025/01/13	0	0.00	5	67.94	68.10	-5	55	-9.04%
2025/01/10	0	0.00	1	68.60	68.60	-1	55	-1.79%
2025/01/07	0	0.00	3	67.63	67.60	-3	55	-5.43%
2025/01/02	1	63.40	2	63.90	64.30	-1	54	-1.83%
2024/12/31	1	63.20	0	0.00	63.50	1	54	1.84%
2024/12/25	3	62.70	1	62.90	62.90	2	55	3.64%
2024/12/24	0	0.00	2	62.75	62.70	-2	55	-3.62%
2024/12/20	3	62.93	12	62.77	62.50	-9	57	-15.62%
2024/12/19	1	63.30	15	63.98	62.60	-14	58	-24.11%
2024/12/18	0	0.00	8	64.71	64.70	-8	58	-13.67%
2024/12/17	0	0.00	11	65.35	65.40	-11	58	-18.84%
2024/12/16	0	0.00	7	65.51	65.80	-7	57	-12.07%
2024/12/13	3	66.70	15	66.46	66.20	-12	57	-20.77%
2024/12/12	0	0.00	4	66.40	66.10	-4	57	-7.00%
2024/12/11	0	0.00	10	66.88	66.80	-10	56	-17.60%
2024/12/10	0	0.00	12	66.50	66.80	-12	56	-21.23%
2024/12/09	2	66.35	11	66.29	66.30	-9	56	-16.00%
2024/12/06	3	65.60	14	64.97	65.60	-11	55	-19.75%
2024/12/05	0	0.00	8	65.00	65.00	-8	55	-14.40%
2024/12/04	0	0.00	8	65.83	65.10	-8	56	-14.18%
2024/12/03	3	66.00	11	65.25	65.00	-8	56	-14.17%
2024/12/02	7	65.89	11	65.08	64.50	-4	52	-7.57%
2024/11/29	0	0.00	6	64.77	64.30	-6	54	-11.11%
2024/11/28	0	0.00	20	64.34	65.00	-20	56	-35.45%
2024/11/27	10	65.39	23	65.31	65.70	-13	55	-23.30%
2024/11/26	11	63.95	19	63.18	66.50	-8	52	-15.17%
2024/11/25	5	60.00	10	60.53	60.50	-5	44	-11.26%
2024/11/22	4	59.00	2	59.65	59.90	2	39	5.04%
2024/11/21	0	0.00	6	59.27	58.70	-6	38	-15.69%
2024/11/20	0	0.00	8	59.21	59.40	-8	38	-20.82%
2024/11/19	2	59.50	7	59.13	59.50	-5	38	-13.01%
2024/11/18	0	0.00	13	59.08	59.00	-13	38	-34.09%
2024/11/15	0	0.00	4	58.58	58.20	-4	37	-10.70%
2024/11/14	0	0.00	2	58.70	58.70	-2	37	-5.31%
2024/11/13	0	0.00	8	58.86	59.20	-8	37	-21.07%
2024/11/12	1	59.20	8	58.93	58.90	-7	37	-18.50%
2024/11/11	2	59.20	1	59.20	59.20	1	37	2.65%
2024/11/06	1	59.70	0	0.00	59.40	1	39	2.55%
2024/11/05	0	0.00	1	59.70	59.30	-1	39	-2.53%
2024/11/01	1	59.70	2	60.90	60.90	-1	46	-2.17%
2024/10/30	0	0.00	1	60.00	60.00	-1	60	-1.67%
2024/10/29	0	0.00	4	59.10	59.10	-4	65	-6.14%
2024/10/25	2	59.70	0	0.00	59.60	2	69	2.87%
2024/10/24	7	60.26	0	0.00	60.00	7	69	10.00%
2024/10/23	1	59.90	0	0.00	60.00	1	70	1.42%
2024/10/21	3	61.60	2	61.60	60.70	1	71	1.41%
2024/10/18	0	0.00	2	60.00	60.00	-2	70	-2.84%
2024/10/16	0	0.00	2	60.50	60.50	-2	71	-2.81%
2024/10/15	1	60.10	0	0.00	60.00	1	71	1.41%
2024/10/14	4	60.20	2	60.20	60.20	2	71	2.79%
2024/10/11	1	60.50	1	60.20	60.20	0	72	0.00%
2024/10/09	0	0.00	1	59.20	59.20	-1	72	-1.38%
2024/10/01	0	0.00	1	60.00	60.00	-1	71	-1.40%
2024/09/30	1	59.00	1	59.80	59.80	0	72	0.00%
2024/09/27	0	0.00	1	60.10	59.60	-1	72	-1.37%
2024/09/26	1	60.10	1	60.10	60.10	0	73	0.00%
2024/09/25	6	58.97	2	59.75	59.60	4	74	5.37%
2024/09/23	0	0.00	2	58.45	58.10	-2	77	-2.58%
2024/09/20	0	0.00	5	59.00	59.00	-5	78	-6.39%
2024/09/19	4	59.50	0	0.00	59.30	4	78	5.13%
2024/09/16	0	0.00	1	59.40	59.40	-1	77	-1.28%
2024/09/12	0	0.00	1	59.50	59.50	-1	77	-1.28%
2024/09/10	0	0.00	3	59.73	59.50	-3	79	-3.78%
2024/09/06	2	61.00	1	61.00	61.00	1	79	1.26%
2024/09/05	0	0.00	5	62.00	61.00	-5	79	-6.29%
2024/09/04	1	58.00	5	59.34	59.30	-4	78	-5.09%
2024/09/03	0	0.00	1	61.30	61.00	-1	78	-1.27%
2024/09/02	3	61.30	5	61.22	61.30	-2	80	-2.47%
2024/08/30	4	60.50	4.6	61.58	60.70	-0.6	78	-0.72%
2024/08/29	0	0.00	2	57.25	57.50	-2	76	-2.61%
2024/08/28	0	0.00	1	57.00	57.00	-1	76	-1.30%
2024/08/27	0	0.00	0.3	56.00	56.90	-0.3	76	-0.45%
2024/08/26	1	56.80	1	56.90	56.60	0	76	0.00%
2024/08/23	0	0.00	2	56.55	56.80	-2	76	-2.62%
2024/08/22	1	56.30	5	56.52	56.50	-4	77	-5.17%
2024/08/21	1	56.50	3	56.70	57.00	-2	77	-2.58%
2024/08/20	0	0.00	1	56.50	56.50	-1	77	-1.29%
2024/08/19	2	56.30	0	0.00	56.40	2	80	2.47%
2024/08/16	5	56.56	1	56.10	56.10	4	81	4.92%
2024/08/15	1	56.10	0	0.00	56.00	1	81	1.23%
2024/08/14	1	56.70	2	56.25	56.30	-1	82	-1.21%
2024/08/13	7	56.07	1	56.10	56.10	6	83	7.18%
2024/08/12	3	56.77	0	0.00	56.50	3	84	3.54%
2024/08/09	5	56.76	6	55.30	56.70	-1	84	-1.18%
2024/08/08	3	54.57	1	54.70	54.50	2	84	2.38%
2024/08/07	4	54.18	4.6	54.96	55.00	-0.6	85	-0.68%
2024/08/06	6	53.40	8	54.95	53.00	-2	85	-2.33%
2024/08/05	5	56.00	12.7	56.00	55.60	-7.7	84	-9.09%
2024/08/02	92	60.50	50	59.96	60.50	42	80	52.02%
2024/08/01	8	64.60	84	65.09	63.40	-76	67	-112.76%
2024/07/31	36	64.67	17	65.40	65.40	19	62	30.47%
2024/07/30	0	0.00	1	60.00	59.50	-1	59	-1.68%
2024/07/29	1	60.30	10	60.02	60.00	-9	61	-14.72%
2024/07/26	10	57.60	21.3	58.17	59.70	-11.3	60	-18.65%
2024/07/23	1	61.20	0	0.00	59.50	1	58	1.70%
2024/07/22	1	61.50	2	62.05	61.50	-1	58	-1.71%
2024/07/19	0	0.00	3	64.27	63.90	-3	59	-5.04%
2024/07/18	0	0.00	1	65.90	65.90	-1	59	-1.67%
2024/07/17	0	0.00	1	66.40	66.40	-1	61	-1.63%
2024/07/16	0	0.00	4	66.60	66.70	-4	62	-6.36%
2024/07/15	3	67.00	1	66.80	66.80	2	65	3.04%
2024/07/12	1	66.90	6	67.02	66.90	-5	70	-7.13%
2024/07/09	0	0.00	2	69.00	69.10	-2	74	-2.67%
2024/07/08	0	0.00	17	69.09	69.30	-17	75	-22.42%
2024/07/05	0	0.00	2	69.80	69.40	-2	76	-2.62%
2024/07/04	9	68.78	0	0.00	69.60	9	78	11.54%
2024/07/03	0	0.00	1	68.10	68.10	-1	78	-1.27%
2024/07/02	1	67.80	1	67.10	67.80	0	79	0.00%
2024/07/01	39	67.22	0	0.00	67.80	39	80	48.56%
2024/06/28	32	67.58	6	67.12	68.00	26	81	31.71%
2024/06/27	3	69.67	13	70.49	70.00	-10	81	-12.21%
2024/06/26	4	71.50	7	71.80	70.80	-3	80	-3.72%
2024/06/25	0	0.00	6	71.88	71.60	-6	80	-7.42%
2024/06/24	2	73.00	1	72.60	72.60	1	80	1.24%
2024/06/21	0	0.00	1	72.80	72.80	-1	81	-1.22%
2024/06/20	1	73.00	3	73.03	73.30	-2	82	-2.44%
2024/06/19	1	72.70	2	72.40	72.80	-1	83	-1.20%
2024/06/18	0	0.00	2	72.25	72.40	-2	86	-2.32%
2024/06/17	11	72.57	1	71.40	71.80	10	87	11.42%
2024/06/13	0	0.00	2	71.40	71.10	-2	91	-2.18%
2024/06/12	0	0.00	12	72.68	72.20	-12	94	-12.72%
2024/06/11	0	0.00	6	74.05	73.00	-6	99	-6.03%
2024/06/07	1	71.40	3	72.70	72.30	-2	102	-1.95%
2024/06/06	9	73.93	3	73.77	71.40	6	103	5.80%
2024/06/05	0	0.00	1	74.60	74.60	-1	102	-0.98%
2024/06/04	0	0.00	1	74.80	74.20	-1	105	-0.94%
2024/06/03	7	75.33	0	0.00	74.80	7	110	6.36%
2024/05/30	0	0.00	1	73.80	73.10	-1	117	-0.85%
2024/05/28	11	73.10	0	0.00	73.10	11	125	8.76%
2024/05/27	0	0.00	4	73.63	73.50	-4	127	-3.15%
2024/05/23	1	76.10	33	74.54	73.90	-32	128	-24.91%
2024/05/21	0	0.00	1	77.60	77.60	-1	125	-0.80%
2024/05/20	3	78.20	1	77.20	77.20	2	126	1.58%
2024/05/17	5	78.10	1	78.10	78.10	4	125	3.18%
2024/05/16	7	78.59	0	0.00	78.10	7	130	5.38%
2024/05/15	3	79.00	0	0.00	78.60	3	132	2.27%
2024/05/14	0	0.00	1	79.20	78.90	-1	132	-0.75%
2024/05/13	10	78.40	0	0.00	78.70	10	132	7.53%
2024/05/10	16	79.81	2	79.60	79.80	14	131	10.62%
2024/05/09	7	79.60	5	79.00	80.00	2	131	1.52%
2024/05/07	7	81.56	6	81.62	81.70	1	133	0.75%
2024/05/06	5	82.80	10	83.82	81.90	-5	133	-3.74%
2024/05/03	4	82.75	4	83.35	82.00	0	132	0.00%
2024/05/02	4	82.90	4	83.50	83.60	0	132	0.00%
2024/04/30	0	0.00	3	80.97	81.00	-3	130	-2.31%
2024/04/29	0	0.00	9	80.81	80.80	-9	130	-6.89%
2024/04/26	1	82.80	7	81.01	80.30	-6	131	-4.57%
2024/04/25	5	82.10	5	82.52	82.30	0	130	0.00%
2024/04/24	2	81.45	27	80.31	81.40	-25	129	-19.24%
2024/04/23	14	78.41	4	78.93	79.80	10	132	7.54%
2024/04/22	23	80.43	2	81.30	79.80	21	134	15.62%
2024/04/19	12	77.13	31	81.57	79.00	-19	132	-14.35%
2024/04/18	7	79.71	12	79.90	81.20	-5	129	-3.87%
2024/04/17	12	76.21	13	76.08	76.60	-1	125	-0.79%
2024/04/16	6	72.03	3	73.57	74.50	3	123	2.42%
2024/04/15	3	72.07	7	72.27	74.50	-4	122	-3.26%
2024/04/12	0	0.00	2	73.15	72.20	-2	120	-1.65%
2024/04/11	0	0.00	2	75.15	73.60	-2	124	-1.60%
2024/04/10	0	0.00	23	73.88	73.00	-23	124	-18.53%
2024/04/09	9	72.90	5	73.92	72.90	4	122	3.26%
2024/04/08	3	72.00	4	72.53	72.50	-1	123	-0.81%
2024/04/03	0	0.00	7	73.71	73.50	-7	122	-5.72%
2024/04/02	19	74.49	4	75.60	74.60	15	121	12.35%
2024/04/01	16	71.84	0	0.00	71.70	16	118	13.53%
2024/03/29	1	72.50	0	0.00	71.90	1	115	0.87%
2024/03/28	0	0.00	6	73.27	72.00	-6	117	-5.12%
2024/03/26	1	75.50	3	75.60	75.80	-2	116	-1.72%
2024/03/25	1	76.40	1	77.40	76.10	0	116	0.00%
2024/03/22	1	76.50	10	76.47	76.30	-9	118	-7.57%
2024/03/21	11	77.04	0	0.00	76.40	11	120	9.17%
2024/03/20	4	76.23	5	76.58	77.10	-1	117	-0.85%
2024/03/19	6	74.53	2	75.30	74.60	4	117	3.41%
2024/03/18	14	72.69	10	73.78	72.80	4	117	3.42%
2024/03/15	9	70.10	1	71.00	71.00	8	113	7.03%
2024/03/14	23	72.19	2	72.60	71.40	21	112	18.71%
2024/03/13	16	76.89	10	79.30	76.80	6	107	5.57%
2024/03/12	3	81.00	16	80.44	80.90	-13	106	-12.16%
2024/03/11	11	82.07	0	0.00	82.20	11	109	10.07%
2024/03/08	21	80.29	17	81.60	80.10	4	118	3.37%
2024/03/07	34	86.16	22	86.07	85.60	12	127	9.43%
2024/03/06	30	83.29	10	82.99	84.20	20	128	15.60%
2024/03/05	26	80.03	15	80.24	80.90	11	128	8.59%
2024/03/04	6	76.88	8	77.55	76.30	-2	129	-1.54%
2024/03/01	8	73.30	26	73.28	73.70	-18	125	-14.31%
2024/02/29	6	69.85	0	0.00	70.60	6	122	4.89%
2024/02/27	5	69.14	0	0.00	68.30	5	120	4.13%
2024/02/26	13	69.22	0	0.00	69.10	13	120	10.78%
2024/02/23	7	68.54	0	0.00	68.60	7	120	5.81%
2024/02/22	5	68.54	1	68.50	68.50	4	121	3.30%
2024/02/21	20	68.33	0	0.00	68.50	20	121	16.44%
2024/02/20	5	68.40	16	69.31	68.70	-11	120	-9.11%
2024/02/19	2	69.10	29	70.32	69.60	-27	119	-22.59%
2024/02/16	4	64.48	6	67.45	68.50	-2	115	-1.73%
2024/02/15	1	63.50	3	63.53	63.60	-2	113	-1.76%
2024/02/05	0	0.00	1	62.80	62.80	-1	115	-0.87%
2024/02/02	0	0.00	8	63.70	63.30	-8	117	-6.83%
2024/02/01	16	63.14	2	63.05	62.70	14	121	11.49%
2024/01/31	12	62.50	1	62.30	62.90	11	133	8.22%
2024/01/30	16	61.66	4	63.68	61.00	12	138	8.66%