川飛 (1516)-凱基-台北券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	19.07	5	19.01	19.05	6	212	2.83%
2024/05/09	3	19.27	1	19.40	19.30	2	209	0.95%
2024/05/08	5	19.50	14	19.84	19.50	-9	208	-4.32%
2024/05/07	0	0.00	28	19.81	19.60	-28	204	-13.70%
2024/05/06	31	19.94	21	20.07	20.10	10	200	4.98%
2024/05/03	49	20.56	52	20.42	20.25	-3	192	-1.56%
2024/05/02	172	20.42	53	20.47	20.40	119	182	65.33%	大買/鉅額交易
2024/04/30	92	20.22	153	20.43	19.85	-61	165	-36.88%	大賣/
2024/04/29	103	20.85	89	20.75	20.95	14	126	11.07%	大買/
2024/04/26	10	19.05	0	0.00	19.05	10	71	13.97%
2024/04/24	0	0.00	1	17.35	17.35	-1	61	-1.61%
2024/04/23	0	0.00	1	17.10	17.10	-1	61	-1.64%
2024/04/22	14	17.26	0	0.00	17.20	14	62	22.31%
2024/04/19	8	17.10	1	17.30	17.30	7	65	10.73%
2024/04/18	16	17.02	0	0.00	17.10	16	64	24.90%
2024/04/17	6	16.94	4	17.00	17.00	2	63	3.13%
2024/04/16	0	0.00	7	17.03	16.75	-7	64	-10.90%
2024/04/15	0	0.00	27	17.42	17.25	-27	72	-37.03%
2024/04/12	0	0.00	1	17.30	17.30	-1	71	-1.40%
2024/04/11	2	17.40	7	17.90	17.45	-5	72	-6.90%
2024/04/10	4	17.71	5	17.59	17.55	-1	72	-1.38%
2024/04/09	2	17.00	4	17.10	17.10	-2	68	-2.92%
2024/04/08	0	0.00	4	16.95	17.15	-4	66	-5.99%
2024/04/03	1	16.60	0	0.00	16.90	1	65	1.52%
2024/04/02	2	16.45	1	16.50	16.50	1	66	1.51%
2024/04/01	0	0.00	1	16.45	16.45	-1	66	-1.50%
2024/03/29	0	0.00	1	16.45	16.45	-1	67	-1.47%
2024/03/27	0	16.40	1	16.40	16.40	-1	69	-1.44%
2024/03/26	0	16.75	1	16.40	16.40	-1	71	-1.40%
2024/03/25	0	16.70	1	16.45	16.45	-1	72	-1.38%
2024/03/22	1	16.40	0	0.00	16.45	1	74	1.33%
2024/03/21	1	16.45	1	16.45	16.45	0	80	0.00%
2024/03/20	0	0.00	1	16.35	16.35	-1	80	-1.24%
2024/03/18	0	0.00	1	16.60	16.60	-1	122	-0.82%
2024/03/15	0	0.00	1	16.60	16.60	-1	138	-0.72%
2024/03/13	8	16.75	1	16.90	16.90	7	140	4.99%
2024/03/08	1	16.75	1	16.85	16.85	0	141	0.00%
2024/03/07	0	0.00	4	17.10	17.10	-4	140	-2.84%
2024/03/04	0	0.00	3	17.62	17.50	-3	154	-1.94%
2024/02/29	0	0.00	2	17.63	17.60	-2	154	-1.30%
2024/02/23	6	17.75	6	18.04	17.75	0	155	0.00%
2024/02/22	2	17.78	1	17.80	17.80	1	153	0.65%
2024/02/21	0	0.00	1	17.85	17.85	-1	153	-0.65%
2024/02/19	1	17.80	1	17.90	17.90	0	153	0.00%
2024/02/16	1	17.60	1	17.90	17.90	0	154	0.00%
2024/02/15	0	0.00	1	17.50	17.50	-1	153	-0.65%
2024/02/05	0	0.00	1	17.35	17.35	-1	153	-0.65%
2024/02/02	5	17.45	0	0.00	17.50	5	155	3.22%
2024/02/01	0	0.00	1	17.40	17.40	-1	155	-0.64%
2024/01/31	7	17.50	0	0.00	17.40	7	156	4.48%
2024/01/30	0	17.50	1	17.50	17.50	-1	156	-0.64%
2024/01/29	0	17.80	1	17.50	17.50	-1	158	-0.63%
2024/01/26	0	0.00	1	17.70	17.70	-1	158	-0.63%
2024/01/24	5	17.65	0.1	17.70	17.75	4.9	159	3.06%
2024/01/23	0	0.00	0	17.55	17.70	0	159	-0.03%
2024/01/19	0	0.00	1	17.70	17.70	-1	160	-0.62%
2024/01/17	0	0.00	11	17.55	17.45	-11	161	-6.80%
2024/01/16	0	0.00	0	19.25	17.75	0	161	0.00%
2024/01/15	4	18.20	1	18.15	18.15	3	159	1.88%
2024/01/12	3	18.25	0	0.00	18.20	3	155	1.93%
2024/01/10	7	18.24	1	18.25	18.25	6	156	3.84%
2024/01/08	0	0.00	1	18.50	18.50	-1	146	-0.68%
2024/01/05	14	18.51	0	0.00	18.50	14	146	9.55%
2024/01/04	2	18.55	1	18.50	18.50	1	145	0.69%
2024/01/03	0	0.00	1	18.50	18.50	-1	146	-0.68%
2024/01/02	1	18.70	1	18.60	18.60	0	145	0.00%
2023/12/29	0	0.00	3	18.77	18.70	-3	145	-2.06%
2023/12/28	2	18.95	0	0.00	18.80	2	145	1.37%
2023/12/26	1	18.60	1	18.60	18.60	0	142	0.00%
2023/12/25	0	0.00	1	18.50	18.50	-1	140	-0.71%
2023/12/22	0	0.00	5	18.65	18.55	-5	140	-3.55%
2023/12/21	5	18.80	1	18.65	18.65	4	139	2.86%
2023/12/20	0	0.00	1	18.65	18.65	-1	137	-0.73%
2023/12/19	1	18.45	1	18.60	18.60	0	136	0.00%
2023/12/18	45	18.54	0	0.00	18.40	45	133	33.71%
2023/12/14	12	18.85	21	18.95	18.90	-9	127	-7.08%
2023/12/13	70	19.67	89	19.93	18.90	-19	123	-15.37%
2023/12/12	30	19.12	36	19.30	19.70	-6	84	-7.12%
2023/12/11	0	0.00	2	18.03	17.95	-2	68	-2.94%
2023/12/07	2	18.03	1	18.00	18.00	1	65	1.52%
2023/12/06	2	18.20	2	18.35	18.35	0	65	0.00%
2023/12/05	0	0.00	5	18.43	18.40	-5	64	-7.79%
2023/12/04	0	0.00	1	18.55	18.55	-1	63	-1.58%
2023/12/01	0	0.00	4	18.68	18.65	-4	62	-6.44%
2023/11/30	7	18.62	1	18.95	18.95	6	61	9.81%
2023/11/29	3	18.65	9	18.93	18.95	-6	58	-10.31%
2023/11/28	1	17.60	1	17.70	17.70	0	45	0.00%
2023/11/27	0	0.00	1	17.60	17.60	-1	44	-2.23%
2023/11/24	2	17.60	0	0.00	17.55	2	44	4.49%
2023/11/23	0	0.00	1	17.65	17.65	-1	43	-2.31%
2023/11/22	0	0.00	1	17.65	17.65	-1	43	-2.29%
2023/11/21	0	0.00	1	17.70	17.70	-1	43	-2.28%
2023/11/20	0	0.00	1	17.70	17.70	-1	44	-2.27%
2023/11/17	1	17.50	1	17.75	17.75	0	43	0.00%
2023/11/16	2	17.58	2	17.75	17.80	0	45	0.00%
2023/11/15	1	17.80	1	17.75	17.75	0	48	0.00%
2023/11/14	0	0.00	1	17.60	17.60	-1	47	-2.09%
2023/11/13	0	0.00	1	17.35	17.35	-1	48	-2.06%
2023/11/10	2	17.05	1	17.15	17.15	1	55	1.82%
2023/11/09	0	0.00	1	16.85	16.85	-1	60	-1.67%
2023/11/08	1	16.75	1	16.90	16.90	0	61	0.00%
2023/11/07	1	16.75	1	16.75	16.75	0	62	0.00%
2023/11/06	16	16.62	28	16.41	16.75	-12	66	-17.99%
2023/11/03	0	0.00	1	16.30	16.30	-1	70	-1.41%
2023/11/02	0	0.00	1	16.25	16.25	-1	70	-1.41%
2023/11/01	0	0.00	1	16.25	16.25	-1	70	-1.41%
2023/10/31	0	0.00	1	16.25	16.25	-1	70	-1.41%
2023/10/30	0	0.00	1	16.30	16.30	-1	71	-1.40%
2023/10/27	0	0.00	1	16.35	16.35	-1	72	-1.38%
2023/10/24	0	0.00	1	16.40	16.40	-1	72	-1.38%
2023/10/23	0	0.00	1	16.45	16.45	-1	73	-1.36%
2023/10/20	0	0.00	5	16.30	16.20	-5	73	-6.78%
2023/10/18	0	0.00	2	16.65	16.50	-2	75	-2.65%
2023/10/17	0	0.00	1	16.75	16.75	-1	75	-1.32%
2023/10/16	0	0.00	1	16.75	16.75	-1	75	-1.32%
2023/10/13	0	0.00	2	16.90	16.85	-2	77	-2.59%
2023/10/12	0	0.00	2	16.83	16.85	-2	78	-2.53%
2023/10/11	0	0.00	7	16.78	16.80	-7	79	-8.83%
2023/10/05	1	16.80	1	16.80	16.80	0	81	0.00%
2023/10/04	1	16.80	1	16.90	16.90	0	81	0.00%
2023/10/03	3	16.80	1	16.95	16.95	2	82	2.42%
2023/10/02	1	16.95	1	16.95	16.95	0	84	0.00%
2023/09/28	0	0.00	1	17.00	17.00	-1	85	-1.17%
2023/09/26	0	0.00	1.2	17.06	17.05	-1.2	90	-1.36%
2023/09/25	4	17.19	1	17.15	17.15	3	90	3.31%
2023/09/21	1	17.35	0	0.00	17.25	1	103	0.97%
2023/09/20	4	17.20	0	0.00	17.20	4	103	3.85%
2023/09/19	3	17.20	1	17.30	17.30	2	106	1.88%
2023/09/18	5	17.21	1	17.20	17.20	4	108	3.70%
2023/09/15	2	17.35	0	0.00	17.35	2	108	1.84%
2023/09/14	8	17.30	0	0.00	17.45	8	108	7.35%
2023/09/13	4	17.20	0	0.00	17.20	4	110	3.62%
2023/09/12	10	17.10	2	17.13	17.15	8	114	6.99%
2023/09/11	1	17.20	1	17.15	17.10	0	115	0.00%
2023/09/08	0	0.00	4	17.41	17.35	-4	115	-3.46%
2023/09/07	0	0.00	1	17.60	17.60	-1	118	-0.84%
2023/09/06	0	0.00	2	17.70	17.70	-2	129	-1.54%
2023/09/05	2	17.65	0	0.00	17.90	2	138	1.45%
2023/09/04	2	17.70	1	17.60	17.65	1	140	0.71%
2023/08/31	10	17.44	1	17.55	17.55	9	145	6.18%
2023/08/30	0	0.00	9	17.33	17.30	-9	150	-5.96%
2023/08/29	0	0.00	1	17.30	17.30	-1	158	-0.63%
2023/08/28	0	0.00	18	17.46	17.20	-18	164	-10.94%
2023/08/25	0	0.00	10	17.28	17.50	-10	165	-6.04%
2023/08/24	3	17.43	2	17.35	17.35	1	167	0.60%
2023/08/23	7	17.25	3	17.32	17.35	4	168	2.37%
2023/08/22	2	17.43	43	17.34	17.25	-41	169	-24.14%
2023/08/21	28	19.29	6	19.24	19.40	22	168	13.08%
2023/08/18	10	19.14	3	19.32	19.25	7	167	4.18%
2023/08/17	36	19.08	3	19.10	19.15	33	168	19.54%
2023/08/16	14	18.89	6	19.03	19.10	8	168	4.75%
2023/08/14	0	0.00	19	19.13	18.90	-19	158	-12.01%
2023/08/11	0	0.00	18	19.46	19.45	-18	158	-11.36%
2023/08/10	0	0.00	7	19.76	19.60	-7	157	-4.45%
2023/08/09	0	0.00	9	19.92	19.85	-9	154	-5.81%
2023/08/08	0	0.00	6	19.98	20.00	-6	152	-3.94%
2023/08/07	0	0.00	1	20.00	20.00	-1	160	-0.62%
2023/08/04	3	19.95	5	19.99	20.00	-2	161	-1.24%
2023/08/02	0	0.00	30	19.98	20.00	-30	165	-18.18%
2023/08/01	17	20.01	5	20.03	20.05	12	172	6.98%
2023/07/31	2	20.15	2	20.05	20.05	0	180	0.00%
2023/07/28	2	20.10	0	0.00	20.10	2	188	1.06%
2023/07/27	34	20.14	2	20.10	20.10	32	189	16.91%
2023/07/26	0	0.00	2	20.10	20.10	-2	190	-1.05%
2023/07/25	0	0.00	4	20.09	20.05	-4	209	-1.91%
2023/07/24	0	0.00	18	20.20	20.00	-18	215	-8.37%
2023/07/21	0	0.00	7	20.44	20.30	-7	217	-3.21%
2023/07/20	4	20.40	2	20.40	20.40	2	224	0.89%
2023/07/19	0	0.00	16	20.42	20.30	-16	227	-7.03%
2023/07/18	0	0.00	8	20.38	20.40	-8	241	-3.31%
2023/07/17	3	20.42	2	20.35	20.35	1	246	0.41%
2023/07/14	5	20.42	3	20.40	20.40	2	247	0.81%
2023/07/13	0	20.95	15	20.49	20.30	-15	248	-6.04%
2023/07/12	0	0.00	17	20.54	20.45	-17	250	-6.80%
2023/07/11	2	20.70	7	20.66	20.60	-5	251	-1.99%
2023/07/10	0	0.00	13	20.72	20.65	-13	252	-5.15%
2023/07/07	0	0.00	8	20.52	20.50	-8	253	-3.16%
2023/07/06	0	0.00	2	20.65	20.65	-2	254	-0.79%
2023/07/05	8	20.65	2	20.60	20.60	6	254	2.36%
2023/07/04	16	20.67	4	20.70	20.70	12	254	4.71%
2023/07/03	1	20.75	5	20.80	20.80	-4	252	-1.59%
2023/06/30	8	20.65	9	20.76	20.70	-1	252	-0.40%
2023/06/29	29	21.00	0	0.00	21.00	29	248	11.66%
2023/06/28	0	0.00	2	20.68	20.70	-2	243	-0.82%
2023/06/27	0	0.00	8	20.60	20.60	-8	246	-3.25%
2023/06/26	3	20.82	7	20.95	20.85	-4	246	-1.62%
2023/06/21	8	20.84	0	0.00	20.70	8	252	3.17%
2023/06/20	0	0.00	3	20.75	20.65	-3	256	-1.17%
2023/06/19	11	20.66	10	20.75	20.65	1	259	0.39%
2023/06/16	0	0.00	3	20.67	20.60	-3	266	-1.13%
2023/06/15	0	0.00	1	20.75	20.75	-1	268	-0.37%
2023/06/14	0	0.00	17	20.75	20.75	-17	270	-6.27%
2023/06/13	5	20.75	28	20.86	20.75	-23	276	-8.33%
2023/06/12	4	21.00	36	20.95	20.95	-32	278	-11.50%
2023/06/09	32	21.64	0	0.00	21.65	32	270	11.81%
2023/06/08	19	21.42	2	21.35	21.35	17	265	6.39%
2023/06/07	28	21.40	2	21.35	21.35	26	268	9.67%
2023/06/06	0	0.00	25	21.39	21.25	-25	278	-8.98%
2023/06/05	6	21.34	8	21.47	21.50	-2	289	-0.69%
2023/06/02	20	21.28	12	21.38	21.45	8	293	2.73%
2023/06/01	56	20.87	5	21.00	21.00	51	293	17.39%
2023/05/31	7	20.66	2	20.70	20.70	5	297	1.68%
2023/05/30	4	20.70	4	20.60	20.55	0	301	0.00%
2023/05/29	1	20.55	2	20.55	20.55	-1	316	-0.32%
2023/05/26	1	20.60	9	20.58	20.60	-8	319	-2.51%
2023/05/25	0	0.00	12	20.56	20.55	-12	320	-3.74%
2023/05/24	1	20.55	22	20.56	20.65	-21	324	-6.48%
2023/05/23	25	20.58	2	20.60	20.60	23	334	6.87%
2023/05/22	9	20.60	4	20.65	20.60	5	356	1.40%
2023/05/19	1	20.60	0	0.00	20.45	1	364	0.27%
2023/05/18	1	20.60	2	20.50	20.50	-1	367	-0.27%
2023/05/17	1	20.50	2	20.50	20.50	-1	373	-0.27%
2023/05/16	6	20.47	2	20.65	20.50	4	377	1.06%
2023/05/15	0	0.00	13	20.50	20.45	-13	390	-3.33%
2023/05/12	15	20.35	16	20.50	20.65	-1	398	-0.25%
2023/05/11	15	20.35	16	20.50	20.50	-1	395	-0.25%
2023/05/10	2	21.00	4	21.05	21.00	-2	391	-0.51%
2023/05/09	0	0.00	49	21.07	21.00	-49	397	-12.32%
2023/05/08	9	21.23	12	21.20	21.25	-3	401	-0.75%
2023/05/05	38	21.15	0	0.00	21.05	38	393	9.66%
2023/05/04	49	20.70	16	20.64	20.75	33	384	8.59%
2023/05/03	0	0.00	6	20.73	20.65	-6	377	-1.59%
2023/05/02	1	20.80	13	20.87	20.80	-12	378	-3.17%
2023/04/28	123	21.23	52	21.06	20.85	71	379	18.71%	大買/
2023/04/27	61	20.44	4	20.21	20.50	57	361	15.77%
2023/04/26	19	20.25	9	20.19	20.30	10	358	2.79%
2023/04/25	1	20.00	63	20.04	20.35	-62	355	-17.42%
2023/04/24	0	0.00	8	20.09	20.10	-8	352	-2.27%
2023/04/21	10	20.02	138	20.25	20.00	-128	357	-35.84%	大賣/鉅額交易
2023/04/20	0	0.00	6	20.40	20.40	-6	364	-1.64%
2023/04/19	9	20.47	31	20.46	20.45	-22	402	-5.47%
2023/04/18	4	20.46	2	20.45	20.45	2	398	0.50%
2023/04/17	20	20.48	4	20.45	20.45	16	396	4.03%
2023/04/14	20	20.46	0	0.00	20.50	20	394	5.07%
2023/04/13	3	20.37	4	20.40	20.40	-1	391	-0.26%
2023/04/12	47	20.43	1	20.45	20.45	46	390	11.78%
2023/04/11	19	20.39	4	20.40	20.40	15	388	3.86%
2023/04/10	0	0.00	4	20.46	20.50	-4	388	-1.03%
2023/04/07	0	0.00	4	20.58	20.45	-4	387	-1.03%
2023/04/06	0	0.00	1	20.55	20.55	-1	386	-0.26%
2023/03/31	0	0.00	1	20.50	20.50	-1	385	-0.26%
2023/03/30	0	0.00	5	20.50	20.35	-5	385	-1.30%
2023/03/28	0	0.00	67	20.46	20.35	-67	387	-17.28%
2023/03/27	2	20.60	4	20.59	20.55	-2	385	-0.52%
2023/03/24	11	20.75	13	20.75	20.75	-2	386	-0.52%
2023/03/23	4	20.60	10	20.50	20.55	-6	378	-1.58%
2023/03/22	0	0.00	6	20.66	20.50	-6	375	-1.60%
2023/03/21	83	20.67	0	0.00	20.60	83	373	22.23%
2023/03/20	44	20.30	7	20.38	20.40	37	367	10.06%
2023/03/17	48	20.21	14	20.21	20.15	34	365	9.30%
2023/03/16	5	20.00	20	20.24	20.10	-15	367	-4.08%
2023/03/15	15	20.49	1	20.70	20.25	14	367	3.81%
2023/03/14	13	20.40	13	20.47	20.35	0	379	0.00%
2023/03/13	4	20.40	43	20.22	20.45	-39	378	-10.32%
2023/03/10	0	0.00	80	20.38	20.30	-80	377	-21.22%
2023/03/09	7	20.98	103	20.76	20.70	-96	375	-25.55%	大賣/
2023/03/08	53	20.53	14	20.70	20.70	39	364	10.70%
2023/03/07	8	20.33	10	20.40	20.40	-2	351	-0.57%
2023/03/06	88	20.15	8	20.15	20.15	80	346	23.09%
2023/03/03	66	20.08	10	20.05	20.05	56	348	16.06%
2023/03/02	12	20.07	3	20.00	20.00	9	340	2.65%
2023/03/01	50	20.09	11	20.14	20.05	39	334	11.67%
2023/02/24	4	20.50	34	20.57	20.50	-30	318	-9.43%
2023/02/23	2	20.73	17	20.81	20.75	-15	314	-4.77%
2023/02/22	53	20.67	23	20.60	20.80	30	312	9.61%
2023/02/21	22	20.88	91	21.10	20.80	-69	307	-22.43%
2023/02/20	84	20.74	29	20.99	20.95	55	295	18.59%
2023/02/17	45	20.29	7	20.30	20.30	38	273	13.92%
2023/02/16	9	20.07	0	0.00	20.15	9	264	3.40%
2023/02/15	7	20.00	0	0.00	20.10	7	262	2.67%
2023/02/14	14	20.06	11	20.19	20.05	3	254	1.18%
2023/02/13	13	20.20	13	20.34	20.20	0	249	0.00%
2023/02/10	2	20.40	16	20.39	20.30	-14	236	-5.93%
2023/02/09	1	20.20	11	20.13	20.20	-10	228	-4.38%
2023/02/08	2	20.15	10	20.10	20.15	-8	226	-3.53%
2023/02/07	7	20.14	3	20.22	20.15	4	223	1.79%
2023/02/06	17	20.11	7	20.10	20.20	10	216	4.62%
2023/02/03	1	20.20	8	20.19	20.20	-7	209	-3.34%
2023/02/02	5	20.17	13	20.16	20.25	-8	210	-3.80%
2023/02/01	1	20.05	13	20.05	20.20	-12	210	-5.70%
2023/01/31	10	20.00	12	19.98	20.00	-2	209	-0.95%
2023/01/30	10	20.01	12	20.07	19.95	-2	208	-0.96%
2023/01/17	6	20.05	7	19.99	20.10	-1	206	-0.49%
2023/01/16	12	20.08	7	20.10	20.05	5	205	2.44%
2023/01/13	2	19.95	9	19.99	19.95	-7	202	-3.46%
2023/01/12	8	20.15	24	20.37	20.05	-16	203	-7.85%
2023/01/11	18	20.61	20	21.22	20.55	-2	202	-0.99%
2023/01/10	48	21.24	91	21.66	21.15	-43	195	-22.02%
2023/01/09	88	21.46	53	21.44	21.80	35	179	19.55%
2023/01/06	0	0.00	8	19.80	19.85	-8	158	-5.05%
2023/01/05	5	19.90	6	19.88	19.90	-1	166	-0.60%
2023/01/04	5	19.87	7	19.81	19.90	-2	177	-1.13%
2023/01/03	0	0.00	8	19.86	19.80	-8	183	-4.35%
2022/12/30	0	0.00	19	19.88	19.90	-19	200	-9.46%
2022/12/29	1	19.80	13	19.86	19.80	-12	213	-5.62%
2022/12/28	8	19.91	19	19.89	19.90	-11	223	-4.92%
2022/12/27	2	19.95	12	19.91	19.95	-10	228	-4.39%
2022/12/26	2	19.95	3	20.03	19.95	-1	250	-0.40%
2022/12/23	10	19.98	9	19.88	20.05	1	267	0.37%
2022/12/22	2	20.05	8	19.96	20.05	-6	271	-2.21%
2022/12/21	1	19.85	13	19.92	19.90	-12	282	-4.25%
2022/12/20	1	19.85	45	20.12	19.85	-44	295	-14.89%
2022/12/19	2	20.05	23	20.10	20.05	-21	302	-6.94%
2022/12/16	8	20.36	25	20.22	20.35	-17	305	-5.57%
2022/12/15	2	20.20	7	20.31	20.20	-5	307	-1.63%
2022/12/14	2	20.15	14	20.15	20.15	-12	309	-3.87%
2022/12/13	2	20.05	16	20.14	20.05	-14	310	-4.51%
2022/12/12	4	20.05	18	20.20	20.05	-14	314	-4.45%
2022/12/09	4	20.35	47	20.45	20.35	-43	321	-13.38%
2022/12/08	4	20.61	45	20.79	20.60	-41	318	-12.87%
2022/12/07	18	21.17	74	21.08	20.95	-56	314	-17.81%
2022/12/06	83	22.16	96	22.11	21.55	-13	310	-4.19%
2022/12/05	4	21.60	5	21.62	21.65	-1	296	-0.34%
2022/12/02	4	21.60	11	21.66	21.60	-7	297	-2.35%
2022/12/01	10	21.73	8	21.63	21.75	2	315	0.63%
2022/11/30	5	21.52	8	21.59	21.60	-3	314	-0.95%
2022/11/29	2	21.65	13	21.64	21.65	-11	315	-3.49%
2022/11/28	30	21.91	9	21.64	21.80	21	335	6.26%
2022/11/25	25	21.63	1	21.50	21.60	24	343	6.99%
2022/11/24	2	21.00	15	21.01	21.00	-13	342	-3.80%
2022/11/23	2	21.00	9	21.17	21.00	-7	346	-2.02%
2022/11/22	2	21.20	1	21.30	21.20	1	349	0.29%
2022/11/21	3	21.30	2	21.40	21.30	1	357	0.28%
2022/11/18	2	21.40	23	21.32	21.30	-21	358	-5.86%
2022/11/17	1	21.20	0	0.00	21.45	1	364	0.27%
2022/11/16	5	21.15	15	21.23	21.15	-10	377	-2.65%
2022/11/15	11	21.34	9	21.32	21.25	2	384	0.52%
2022/11/14	5	21.25	1	21.20	21.20	4	391	1.02%
2022/11/11	21	21.25	17	21.25	21.15	4	432	0.92%
2022/11/10	1	21.30	21	21.31	21.30	-20	440	-4.54%
2022/11/09	0	0.00	6	21.41	21.35	-6	441	-1.36%
2022/11/08	17	21.46	11	21.45	21.45	6	482	1.24%
2022/11/07	1	21.50	0	0.00	21.45	1	489	0.20%
2022/11/04	7	21.38	7	21.49	21.45	0	488	0.00%
2022/11/03	3	21.17	5	21.22	21.20	-2	488	-0.41%
2022/11/02	4	21.30	4	21.26	21.15	0	488	0.00%
2022/11/01	2	21.20	1	21.15	21.15	1	489	0.20%
2022/10/31	23	20.96	5	21.02	21.10	18	490	3.67%
2022/10/28	1	21.15	0	0.00	21.15	1	492	0.20%
2022/10/27	17	21.66	0	0.00	21.75	17	495	3.43%
2022/10/26	7	21.35	1	21.60	21.45	6	497	1.21%
2022/10/25	2	21.45	4	21.45	21.45	-2	496	-0.40%
2022/10/24	4	21.76	10	21.91	21.60	-6	498	-1.20%
2022/10/21	2	21.80	27	21.80	21.80	-25	505	-4.95%
2022/10/20	19	21.86	50	22.07	21.85	-31	505	-6.13%
2022/10/19	7	22.91	38	23.25	22.50	-31	505	-6.13%
2022/10/18	35	23.80	6	23.62	23.35	29	506	5.72%
2022/10/17	64	23.14	63	23.32	23.55	1	511	0.20%
2022/10/14	47	24.36	54	23.94	23.75	-7	506	-1.38%
2022/10/13	46	23.75	43	23.56	23.70	3	486	0.62%
2022/10/12	48	23.99	5	23.94	23.90	43	481	8.92%
2022/10/11	77	23.73	14	23.63	23.90	63	475	13.26%
2022/10/07	42	24.00	34	24.32	23.75	8	469	1.70%
2022/10/06	87	23.85	31	23.86	24.05	56	457	12.24%
2022/10/05	84	23.28	24	23.24	23.10	60	447	13.40%
2022/10/04	95	22.60	17	22.49	22.75	78	444	17.55%
2022/10/03	94	22.56	168	22.82	22.15	-74	440	-16.81%	大賣/
2022/09/30	107	21.98	46	22.26	21.95	61	419	14.53%	大買/
2022/09/29	40	20.40	48	20.46	20.80	-8	409	-1.95%
2022/09/28	29	20.10	117	20.74	20.00	-88	410	-21.43%	大賣/
2022/09/27	84	21.17	141	21.31	21.10	-57	402	-14.17%	大賣/
2022/09/26	20	24.22	43	24.17	24.00	-23	391	-5.87%
2022/09/23	8	25.12	18	24.98	24.75	-10	388	-2.57%
2022/09/22	71	24.87	9	24.97	25.20	62	396	15.63%
2022/09/21	8	24.48	21	24.50	24.50	-13	398	-3.26%
2022/09/20	3	24.67	7	24.68	24.65	-4	402	-0.99%
2022/09/19	9	24.93	53	25.13	24.65	-44	407	-10.80%
2022/09/16	32	25.05	23	25.10	25.35	9	406	2.21%
2022/09/15	4	24.84	7	24.99	24.90	-3	401	-0.75%
2022/09/14	10	24.20	8	24.45	24.65	2	406	0.49%
2022/09/13	7	24.64	4	24.84	24.75	3	422	0.71%
2022/09/12	4	24.60	6	24.89	24.60	-2	427	-0.47%
2022/09/08	46	24.73	11	24.70	24.95	35	437	7.99%
2022/09/07	23	25.47	93	25.05	24.30	-70	438	-15.98%
2022/09/06	46	24.75	2	24.55	24.55	44	419	10.49%
2022/09/05	2	24.70	1	24.65	24.45	1	422	0.24%
2022/09/02	21	25.26	38	25.03	24.70	-17	426	-3.99%
2022/09/01	10	25.70	56	25.80	25.60	-46	414	-11.11%
2022/08/31	43	25.63	30	25.61	25.65	13	410	3.17%
2022/08/30	44	25.22	9	25.30	25.25	35	412	8.48%
2022/08/29	18	24.75	8	24.89	24.75	10	435	2.29%
2022/08/26	53	24.71	8	24.95	24.95	45	535	8.40%
2022/08/25	30	24.18	2	24.20	24.20	28	551	5.08%
2022/08/24	35	24.13	11	24.15	24.10	24	551	4.35%
2022/08/23	38	23.94	41	24.04	23.95	-3	545	-0.55%
2022/08/22	24	23.89	27	24.02	24.05	-3	533	-0.56%
2022/08/19	9	24.21	63	24.12	24.10	-54	526	-10.26%
2022/08/18	128	25.37	88	25.64	24.35	40	518	7.71%	大買/
2022/08/17	88	24.11	14	24.95	24.30	74	478	15.47%
2022/08/16	9	22.91	3	22.97	23.00	6	470	1.28%
2022/08/15	32	22.97	89	23.13	22.85	-57	474	-12.02%
2022/08/12	0	0.00	32	23.37	22.90	-32	436	-7.33%
2022/08/11	0	0.00	6	24.08	24.05	-6	432	-1.39%
2022/08/10	9	23.93	3	24.07	24.05	6	437	1.37%
2022/08/09	12	24.08	1	24.25	24.20	11	445	2.47%
2022/08/08	5	24.10	5	23.96	24.05	0	455	0.00%
2022/08/05	5	23.94	6	24.08	24.00	-1	457	-0.22%
2022/08/04	1	23.55	27	24.13	23.85	-26	471	-5.51%
2022/08/03	2	25.28	15	24.57	24.40	-13	481	-2.70%
2022/08/02	11	24.53	1	24.60	24.45	10	483	2.07%
2022/08/01	3	24.60	2	24.65	24.65	1	490	0.20%
2022/07/29	12	24.61	3	24.70	24.75	9	497	1.81%
2022/07/28	33	24.40	10	24.44	24.30	23	510	4.50%
2022/07/27	4	23.74	0	0.00	23.80	4	513	0.78%
2022/07/26	22	23.68	3	23.63	23.60	19	519	3.66%
2022/07/25	33	23.50	5	23.48	23.60	28	527	5.31%
2022/07/22	16	23.30	11	22.99	23.15	5	531	0.94%
2022/07/21	29	22.98	9	22.94	23.00	20	539	3.71%
2022/07/20	8	23.07	7	23.09	23.15	1	546	0.18%
2022/07/19	1	23.05	12	23.31	22.95	-11	559	-1.97%
2022/07/18	41	22.90	1	23.00	22.95	40	583	6.85%
2022/07/15	8	22.50	33	22.45	22.60	-25	586	-4.26%
2022/07/14	14	22.35	12	22.19	22.50	2	598	0.33%
2022/07/13	52	21.61	10	21.85	21.80	42	612	6.86%
2022/07/12	32	20.65	46	20.85	21.15	-14	642	-2.18%
2022/07/11	51	20.85	29	20.82	21.10	22	684	3.21%
2022/07/08	10	20.39	56	20.57	20.45	-46	717	-6.41%
2022/07/07	70	19.77	45	20.17	20.25	25	765	3.27%
2022/07/06	29	20.27	58	20.69	19.95	-29	805	-3.60%
2022/07/05	9	21.54	32	21.40	21.50	-23	842	-2.73%
2022/07/04	44	21.48	4	21.40	21.30	40	864	4.63%
2022/07/01	44	21.53	42	22.30	21.05	2	916	0.22%
2022/06/30	8	22.94	57	23.09	22.70	-49	1,006	-4.87%
2022/06/29	33	23.82	27	24.00	23.65	6	1,068	0.56%
2022/06/28	8	24.54	38	24.45	24.55	-30	1,106	-2.71%
2022/06/27	84	24.10	13	24.28	24.30	71	1,222	5.81%
2022/06/24	12	23.32	15	23.51	23.45	-3	1,247	-0.24%
2022/06/23	24	23.78	34	23.91	23.30	-10	1,276	-0.78%
2022/06/22	22	24.31	76	24.66	24.20	-54	1,387	-3.89%
2022/06/21	92	25.38	72	25.82	25.50	20	1,565	1.28%
2022/06/20	13	24.53	91	24.77	24.55	-78	1,637	-4.76%
2022/06/17	73	25.16	22	25.64	25.55	51	1,808	2.82%
2022/06/16	7	25.24	18	25.41	25.10	-11	1,840	-0.60%
2022/06/15	15	25.35	27	25.34	25.30	-12	1,846	-0.65%
2022/06/14	46	25.16	24	25.16	25.45	22	1,859	1.18%
2022/06/13	9	25.45	46	25.74	25.30	-37	1,857	-1.99%
2022/06/10	62	26.07	37	25.96	26.40	25	1,854	1.35%
2022/06/09	23	26.70	40	26.52	26.35	-17	1,847	-0.92%
2022/06/08	71	26.36	16	26.40	26.55	55	1,843	2.98%
2022/06/07	104	26.51	94	26.76	26.30	10	1,838	0.54%	大買/
2022/06/06	339	28.43	417	28.56	28.10	-78	1,813	-4.30%	大買/大賣/
2022/06/02	25	26.39	71	26.80	27.05	-46	1,714	-2.68%
2022/06/01	15	24.82	47	24.68	24.60	-32	1,704	-1.88%
2022/05/31	4	24.73	14	24.66	24.75	-10	1,705	-0.59%
2022/05/30	38	24.78	8	24.70	24.85	30	1,706	1.76%
2022/05/27	0	0.00	13	24.47	24.55	-13	1,707	-0.76%
2022/05/26	1	24.45	12	24.38	24.50	-11	1,706	-0.64%
2022/05/25	25	24.25	3	24.50	24.40	22	1,707	1.29%
2022/05/24	2	24.30	48	24.55	24.15	-46	1,708	-2.69%
2022/05/23	102	24.64	16	24.71	24.75	86	1,706	5.04%	大買/
2022/05/20	27	24.04	31	24.14	23.90	-4	1,704	-0.23%
2022/05/19	5	24.02	29	24.04	23.95	-24	1,704	-1.41%
2022/05/18	41	24.71	31	24.82	24.65	10	1,703	0.59%
2022/05/17	49	24.40	51	24.44	24.70	-2	1,699	-0.12%
2022/05/16	104	23.92	117	23.94	23.85	-13	1,697	-0.77%	大買/大賣/
2022/05/13	51	22.85	30	22.89	22.75	21	1,687	1.24%
2022/05/12	144	23.30	147	23.44	22.70	-3	1,686	-0.18%	大買/大賣/
2022/05/11	77	22.73	130	22.80	22.50	-53	1,674	-3.17%	大賣/
2022/05/10	80	23.70	20	23.79	24.00	60	1,665	3.60%
2022/05/09	16	23.46	106	23.92	23.30	-90	1,662	-5.42%	大賣/
2022/05/06	46	24.27	106	24.09	24.45	-60	1,656	-3.62%	大賣/
2022/05/05	152	24.92	70	24.83	24.60	82	1,657	4.95%	大買/
2022/05/04	55	25.29	34	25.48	25.10	21	1,642	1.28%
2022/05/03	2	25.65	125	25.79	25.75	-123	1,632	-7.53%	大賣/鉅額交易
2022/04/29	166	26.12	29	26.23	26.40	137	1,626	8.42%	大買/鉅額交易
2022/04/28	33	25.63	80	25.93	25.20	-47	1,615	-2.91%
2022/04/27	154	25.70	95	25.38	25.90	59	1,607	3.67%	大買/
2022/04/26	126	26.39	9	26.61	26.15	117	1,594	7.34%	大買/鉅額交易
2022/04/25	19	25.96	110	26.36	26.00	-91	1,585	-5.74%	大賣/
2022/04/22	146	28.01	192	27.56	27.05	-46	1,571	-2.93%	大買/大賣/
2022/04/21	29	27.53	38	27.83	27.70	-9	1,543	-0.58%
2022/04/20	39	27.48	54	27.80	27.25	-15	1,536	-0.98%
2022/04/19	176	27.62	64	27.78	27.65	112	1,522	7.36%	大買/鉅額交易
2022/04/18	174	27.75	122	27.92	27.95	52	1,506	3.45%	大買/大賣/
2022/04/15	110	27.61	129	28.05	27.00	-19	1,473	-1.29%	大買/大賣/
2022/04/14	54	29.43	95	29.93	29.40	-41	1,424	-2.88%
2022/04/13	253	30.66	240	30.51	30.55	13	1,392	0.93%	大買/大賣/
2022/04/12	79	29.66	94	30.03	29.85	-15	1,343	-1.12%
2022/04/11	108	30.08	120	30.14	29.65	-12	1,302	-0.92%	大買/大賣/
2022/04/08	114	29.75	101	29.76	29.50	13	1,262	1.03%	大買/大賣/
2022/04/07	193	30.67	175	31.08	29.20	18	1,240	1.45%	大買/大賣/
2022/04/06	250	32.52	377	32.67	31.75	-127	1,188	-10.69%	大買/大賣/鉅額交易
2022/04/01	387	31.40	208	31.52	31.75	179	1,091	16.40%	大買/大賣/鉅額交易
2022/03/31	125	31.07	145	31.48	30.05	-20	1,018	-1.96%	大買/大賣/
2022/03/30	275	31.44	267	31.76	30.75	8	973	0.82%	大買/大賣/
2022/03/29	81	29.43	69	29.37	30.00	12	854	1.40%
2022/03/28	84	29.38	96	29.40	30.05	-12	823	-1.46%
2022/03/25	249	29.64	305	29.58	29.20	-56	791	-7.07%	大買/大賣/
2022/03/24	268	31.52	369	31.21	29.20	-101	684	-14.76%	大買/大賣/鉅額交易
2022/03/23	199	29.43	190	29.69	29.65	9	508	1.77%	大買/大賣/
2022/03/22	95	29.73	145	29.41	30.30	-50	427	-11.69%	大賣/
2022/03/21	58	26.51	55	27.11	27.80	3	253	1.18%
2022/03/18	17	25.21	10	25.30	25.30	7	225	3.11%
2022/03/17	69	24.74	0	0.00	24.85	69	236	29.22%
2022/03/16	15	24.19	5	24.55	24.35	10	222	4.49%
2022/03/15	2	24.30	2	24.48	24.30	0	219	0.00%
2022/03/14	3	24.67	6	24.79	24.65	-3	218	-1.38%
2022/03/11	11	24.75	28	24.64	24.80	-17	218	-7.80%
2022/03/10	30	24.80	6	24.90	24.90	24	216	11.08%
2022/03/09	21	24.49	2	24.65	24.65	19	211	8.99%
2022/03/08	2	24.25	36	24.39	24.45	-34	210	-16.19%
2022/03/07	12	24.45	35	24.53	24.30	-23	209	-11.00%
2022/03/04	0	0.00	2	24.20	24.20	-2	200	-1.00%
2022/03/03	24	23.97	27	24.15	24.15	-3	201	-1.49%
2022/03/02	9	23.77	26	23.77	23.85	-17	205	-8.27%
2022/03/01	7	23.76	0	0.00	23.80	7	207	3.38%
2022/02/25	5	23.70	0	0.00	23.80	5	208	2.40%
2022/02/24	1	23.70	0	0.00	23.70	1	215	0.46%
2022/02/23	8	23.80	0	0.00	23.90	8	214	3.73%
2022/02/22	2	23.78	4	23.81	23.75	-2	215	-0.93%
2022/02/21	5	23.95	4	23.90	23.90	1	214	0.47%
2022/02/18	11	24.20	0	0.00	24.05	11	211	5.20%
2022/02/17	5	24.19	8	24.42	24.25	-3	210	-1.42%
2022/02/16	40	24.64	1	24.75	24.30	39	210	18.56%
2022/02/15	5	24.37	3	24.43	24.20	2	205	0.97%
2022/02/14	33	24.58	3	24.58	24.60	30	208	14.37%
2022/02/11	37	24.63	4	24.54	24.65	33	209	15.74%
2022/02/10	49	24.60	1	24.40	24.55	48	208	23.07%
2022/02/09	27	24.60	6	24.57	24.60	21	207	10.12%
2022/02/08	9	24.67	19	24.65	24.75	-10	225	-4.44%
2022/02/07	23	24.47	14	24.45	24.85	9	222	4.05%
2022/01/26	1	23.10	0	0.00	23.10	1	212	0.47%
2022/01/25	1	23.00	4	23.03	23.05	-3	212	-1.41%
2022/01/24	4	22.88	9	22.80	22.90	-5	212	-2.35%
2022/01/21	0	0.00	4	23.19	22.95	-4	211	-1.89%
2022/01/20	0	0.00	5	22.90	23.15	-5	213	-2.34%
2022/01/18	6	22.89	1	22.85	22.85	5	213	2.35%
2022/01/17	0	0.00	1	22.90	22.95	-1	212	-0.47%
2022/01/14	0	0.00	8	22.91	22.80	-8	212	-3.77%
2022/01/13	1	23.15	1	23.10	23.15	0	211	0.00%
2022/01/12	1	23.10	1	23.10	23.10	0	211	0.00%
2022/01/11	5	23.16	13	23.39	23.10	-8	211	-3.79%
2022/01/10	2	23.55	7	23.54	23.55	-5	208	-2.39%
2022/01/07	2	23.65	28	23.56	23.55	-26	208	-12.45%
2022/01/06	9	23.76	12	23.50	23.75	-3	208	-1.44%
2022/01/05	5	23.77	13	23.98	23.70	-8	203	-3.93%
2022/01/04	10	23.99	24	24.02	24.25	-14	202	-6.91%
2022/01/03	32	23.80	18	23.75	23.70	14	196	7.11%
2021/12/30	10	23.53	2	23.55	23.55	8	193	4.12%
2021/12/29	8	23.50	0	0.00	23.55	8	191	4.19%
2021/12/28	4	23.50	1	23.55	23.45	3	188	1.59%
2021/12/27	2	24.05	1	24.20	24.05	1	188	0.53%
2021/12/24	3	24.23	0	0.00	24.20	3	187	1.60%
2021/12/23	5	24.11	0	0.00	24.20	5	186	2.68%
2021/12/22	16	24.43	0	0.00	24.40	16	183	8.71%
2021/12/20	5	24.40	0	0.00	24.50	5	181	2.75%
2021/12/17	1	24.30	1	24.50	24.50	0	173	0.00%
2021/12/16	4	24.60	12	24.82	24.60	-8	164	-4.87%
2021/12/15	6	24.44	6	24.51	24.50	0	155	0.00%
2021/12/14	20	24.43	18	24.62	24.30	2	151	1.32%
2021/12/13	35	24.74	35	25.51	24.95	0	134	0.00%
2021/12/10	1	23.75	1	23.70	23.70	0	115	0.00%
2021/12/09	0	0.00	1	23.90	23.70	-1	113	-0.88%
2021/12/08	0	0.00	3	23.80	23.75	-3	112	-2.66%
2021/12/07	20	23.68	5	23.77	23.80	15	112	13.30%
2021/12/06	7	23.64	3	23.35	23.35	4	111	3.60%
2021/12/03	5	23.75	3	24.00	24.00	2	107	1.86%
2021/12/02	20	23.93	4	23.95	24.00	16	108	14.69%
2021/12/01	38	23.92	3	23.95	23.95	35	107	32.57%
2021/11/30	0	0.00	31	24.29	23.70	-31	104	-29.79%
2021/11/29	2	23.45	0	0.00	23.20	2	100	1.99%
2021/11/26	13	24.52	3	24.25	23.85	10	96	10.38%
2021/11/25	6	24.12	2	24.00	24.00	4	90	4.44%
2021/11/24	0	0.00	7	23.69	23.60	-7	87	-8.00%
2021/11/23	7	23.25	9	23.54	23.55	-2	86	-2.32%
2021/11/22	1	22.85	2	23.35	23.35	-1	78	-1.28%
2021/11/19	6	22.50	4	22.75	22.80	2	77	2.60%
2021/11/18	12	22.10	2	22.30	22.30	10	75	13.20%
2021/11/17	7	22.11	0	0.00	22.10	7	73	9.51%
2021/11/16	2	22.20	4	22.25	22.40	-2	73	-2.73%
2021/11/15	0	0.00	5	22.10	22.40	-5	72	-6.88%
2021/11/12	7	22.94	2	22.85	22.85	5	71	6.99%
2021/11/11	18	22.60	8	22.90	22.90	10	69	14.31%
2021/11/10	9	22.53	15	23.08	22.55	-6	65	-9.16%
2021/11/09	2	22.20	1	22.30	22.10	1	63	1.58%
2021/11/08	11	22.34	8	22.16	22.10	3	62	4.83%
2021/11/05	21	22.51	23	23.50	23.00	-2	58	-3.41%
2021/11/03	0	0.00	4	21.50	21.45	-4	38	-10.39%
2021/11/02	1	21.10	3	21.40	21.45	-2	39	-5.09%
2021/11/01	1	21.10	1	21.20	21.20	0	39	0.00%
2021/10/29	0	0.00	1	20.95	20.95	-1	40	-2.47%
2021/10/28	3	20.55	6	20.71	20.50	-3	46	-6.44%
2021/10/25	1	20.45	1	20.55	20.55	0	46	0.00%
2021/10/22	0	0.00	0	20.05	20.50	0	46	0.00%
2021/10/20	1	20.40	1	20.45	20.45	0	47	0.00%
2021/10/18	5	20.50	1	20.70	20.70	4	47	8.45%
2021/10/14	0	0.00	5	20.90	20.60	-5	47	-10.56%
2021/10/13	0	0.00	1	20.35	20.35	-1	47	-2.13%
2021/10/12	0	0.00	15	20.01	20.15	-15	47	-31.86%
2021/10/08	0	0.00	2	19.80	19.80	-2	46	-4.26%
2021/10/04	0	0.00	2	19.65	19.65	-2	46	-4.26%
2021/10/01	0	0.00	1	19.35	19.35	-1	45	-2.19%
2021/09/29	5	19.31	0	0.00	19.65	5	46	10.70%
2021/09/28	3	19.23	2	19.75	19.75	1	47	2.12%
2021/09/27	7	19.60	1	19.75	19.75	6	46	12.89%
2021/09/22	0	0.00	0.3	19.00	19.35	-0.3	47	-0.63%
2021/09/17	0	0.00	0	19.30	19.20	0	47	-0.08%
2021/09/09	0	0.00	1	19.30	19.35	-1	49	-2.03%
2021/09/08	0	0.00	1	19.60	19.55	-1	49	-2.04%
2021/09/07	11	19.53	1	19.50	19.50	10	50	19.95%
2021/09/06	0	0.00	8	20.10	20.10	-8	48	-16.39%
2021/09/02	0	0.00	3	20.50	20.45	-3	49	-6.10%
2021/08/31	1	20.20	0	0.00	20.45	1	51	1.93%
2021/08/26	0	0.00	1	19.20	19.10	-1	54	-1.85%
2021/08/23	0	0.00	1	19.25	19.30	-1	54	-1.84%
2021/08/20	1	19.05	0	0.00	19.00	1	54	1.85%
2021/08/19	5	19.27	5	19.50	19.30	0	53	0.00%
2021/08/17	0	0.00	2	19.80	19.75	-2	54	-3.69%
2021/08/16	6	19.28	0	0.00	19.75	6	54	11.03%
2021/08/11	1	20.40	0	0.00	20.55	1	62	1.61%
2021/08/10	0	0.00	6	20.55	20.55	-6	62	-9.66%
2021/08/06	0	0.00	5	20.70	20.45	-5	62	-7.97%
2021/08/04	1	20.30	8	20.45	20.45	-7	63	-11.10%
2021/08/03	0	0.00	3	19.95	19.95	-3	63	-4.74%
2021/07/26	0	0.00	3	22.00	22.05	-3	67	-4.45%
2021/07/23	0	0.00	1	21.90	21.95	-1	67	-1.48%
2021/07/21	0	0.00	3	21.90	21.95	-3	77	-3.89%
2021/07/20	0	0.00	2	22.05	21.90	-2	96	-2.08%
2021/07/09	0	0.00	1	22.50	22.55	-1	105	-0.95%
2021/07/08	0	0.00	3	22.67	22.70	-3	106	-2.83%
2021/07/06	0	0.00	3	22.10	21.90	-3	107	-2.79%
2021/07/05	1	21.90	5	21.88	21.90	-4	109	-3.66%
2021/07/01	0	0.00	1	21.85	22.00	-1	112	-0.89%
2021/06/30	1	21.95	0	0.00	22.00	1	113	0.88%
2021/06/28	1	21.90	0	0.00	21.90	1	119	0.84%
2021/06/25	4	22.00	0	0.00	22.05	4	119	3.35%
2021/06/24	14	21.86	0	0.00	22.00	14	124	11.25%
2021/06/22	0	0.00	9	21.61	21.70	-9	126	-7.13%
2021/06/21	0	0.00	1	21.80	21.80	-1	127	-0.78%
2021/06/18	0	0.00	3	22.05	21.80	-3	129	-2.32%
2021/06/16	1	22.15	0	0.00	22.15	1	135	0.74%
2021/06/15	11	22.16	4.7	22.11	22.25	6.3	136	4.64%
2021/06/11	0	0.00	1	21.70	21.85	-1	137	-0.73%
2021/06/09	7	21.73	3	21.73	21.75	4	138	2.88%
2021/06/08	9	21.76	2	21.63	21.80	7	140	5.00%
2021/06/07	10	21.42	1	21.20	21.50	9	142	6.33%
2021/06/04	6	21.40	3	21.42	21.50	3	144	2.08%
2021/06/03	38	21.63	1	21.65	21.65	37	144	25.55%
2021/06/02	2	21.23	1	21.20	21.20	1	171	0.58%
2021/06/01	3	21.12	1	21.10	21.25	2	172	1.16%
2021/05/31	0	0.00	0	20.50	21.15	0	174	0.00%
2021/05/28	0	0.00	1	20.95	21.10	-1	175	-0.57%
2021/05/27	1	20.65	4	20.99	20.85	-3	177	-1.69%
2021/05/26	12	20.45	0	0.00	21.25	12	178	6.71%
2021/05/25	4	20.25	0	0.00	20.30	4	180	2.21%
2021/05/24	3	20.13	2	20.25	20.10	1	181	0.55%
2021/05/21	9	19.75	4	20.01	20.25	5	181	2.75%
2021/05/20	6	19.34	1	21.15	19.35	5	181	2.75%
2021/05/19	0	0.00	1	21.30	21.30	-1	173	-0.58%
2021/05/18	0	0.00	1	21.50	21.35	-1	175	-0.57%
2021/05/17	0	0.00	3	21.50	21.00	-3	178	-1.68%
2021/05/14	0	0.00	2	22.00	21.80	-2	177	-1.13%
2021/05/13	2	21.70	0	0.00	22.10	2	177	1.13%
2021/05/12	0	0.00	10	22.43	22.10	-10	178	-5.61%
2021/05/11	8	23.06	11	23.15	23.10	-3	177	-1.69%
2021/05/10	2	23.13	20	23.31	23.15	-18	175	-10.26%
2021/05/07	1	22.10	20	22.02	22.20	-19	173	-10.94%
2021/05/06	4	22.04	1	22.15	22.10	3	174	1.72%
2021/05/05	26	21.69	7	22.20	22.15	19	173	10.92%
2021/05/04	22	21.47	8	22.08	21.25	14	173	8.09%
2021/05/03	4	22.80	19	22.99	22.60	-15	170	-8.79%
2021/04/29	2	23.70	3	23.85	23.80	-1	167	-0.60%
2021/04/28	10	24.03	0	0.00	24.00	10	168	5.94%
2021/04/27	1	23.45	11	23.80	23.45	-10	169	-5.91%
2021/04/26	21	23.90	43	24.33	23.90	-22	161	-13.64%
2021/04/22	1	24.05	17	24.35	24.40	-16	143	-11.13%
2021/04/21	20	24.18	2	24.35	24.35	18	142	12.64%
2021/04/20	7	23.76	5	23.68	24.20	2	141	1.41%
2021/04/19	1	23.95	5	24.14	24.00	-4	140	-2.85%
2021/04/16	0	0.00	1	24.40	24.35	-1	139	-0.71%
2021/04/14	5	24.25	8	24.46	24.25	-3	149	-2.01%
2021/04/13	7	24.62	3	24.90	24.85	4	156	2.56%
2021/04/12	0	0.00	2	25.10	24.90	-2	159	-1.26%
2021/04/09	23	25.24	2	25.35	25.05	21	162	12.96%
2021/04/08	1	25.55	9	25.62	25.55	-8	168	-4.76%
2021/04/07	1	25.35	2	25.15	25.30	-1	169	-0.59%
2021/04/06	3	24.40	3	24.38	24.40	0	170	0.00%
2021/04/01	4	24.30	1	24.40	24.30	3	173	1.73%
2021/03/31	4	24.60	0	0.00	24.40	4	183	2.19%
2021/03/30	0	0.00	6	24.94	24.95	-6	187	-3.20%
2021/03/29	14	24.61	3	24.77	24.95	11	208	5.27%
2021/03/24	0	0.00	2	26.00	25.40	-2	228	-0.88%
2021/03/23	0	0.00	12	26.45	25.90	-12	226	-5.30%
2021/03/22	0	0.00	9	26.56	26.50	-9	225	-3.99%
2021/03/19	6	26.20	7	26.07	26.50	-1	225	-0.44%
2021/03/18	0	0.00	1	25.70	25.65	-1	224	-0.45%
2021/03/17	0	0.00	5	25.68	25.50	-5	224	-2.23%
2021/03/16	0	0.00	1	25.60	25.70	-1	226	-0.44%
2021/03/15	0	0.00	1	25.60	25.65	-1	232	-0.43%
2021/03/10	5	25.10	0	0.00	25.10	5	231	2.16%
2021/03/09	0	0.00	6	25.11	24.90	-6	231	-2.60%
2021/03/08	0	0.00	1	24.80	24.55	-1	231	-0.43%
2021/03/05	0	0.00	7	24.86	24.80	-7	204	-3.43%
2021/03/04	0	0.00	8	24.66	24.90	-8	206	-3.88%
2021/03/03	9	24.90	16	24.89	24.90	-7	204	-3.42%
2021/03/02	0	0.00	22	24.86	24.95	-22	206	-10.66%
2021/02/26	0	0.00	10	24.56	24.70	-10	206	-4.85%
2021/02/25	3	24.00	7	24.39	24.65	-4	206	-1.94%
2021/02/24	0	0.00	11	23.52	23.60	-11	205	-5.36%
2021/02/23	0	0.00	11	23.43	23.55	-11	205	-5.35%
2021/02/22	0	0.00	6	23.38	23.40	-6	207	-2.89%
2021/02/19	0	0.00	6	23.13	23.30	-6	208	-2.88%
2021/02/18	2	22.78	5	22.86	23.15	-3	211	-1.42%
2021/02/17	3	22.00	9	22.18	22.20	-6	212	-2.83%
2021/02/05	1	22.20	5	22.23	22.25	-4	211	-1.89%
2021/02/04	2	22.10	3	22.07	22.20	-1	213	-0.47%
2021/02/03	4	22.10	1	21.95	22.10	3	216	1.39%
2021/02/02	10	21.95	3	21.93	21.95	7	218	3.21%
2021/02/01	16	21.80	5	21.89	21.80	11	223	4.93%
2021/01/29	11	22.05	12	22.10	22.05	-1	226	-0.44%
2021/01/28	0	0.00	7	22.08	22.20	-7	230	-3.04%
2021/01/27	0	0.00	2	22.10	22.10	-2	235	-0.85%
2021/01/26	0	0.00	9	21.81	21.85	-9	238	-3.77%
2021/01/25	0	0.00	6	21.87	21.90	-6	253	-2.36%
2021/01/22	1	21.65	3	21.63	21.80	-2	263	-0.76%
2021/01/21	4	21.70	3	21.78	21.80	1	275	0.36%
2021/01/20	0	0.00	32	22.16	21.75	-32	286	-11.18%
2021/01/19	0	0.00	14	22.79	22.75	-14	297	-4.70%
2021/01/18	0	0.00	6	22.95	23.00	-6	326	-1.84%
2021/01/15	9	22.70	40	23.34	23.30	-31	337	-9.18%
2021/01/14	1	23.50	12	23.73	23.80	-11	345	-3.18%
2021/01/13	4	23.91	8	24.18	24.05	-4	369	-1.08%
2021/01/12	0	0.00	25	24.12	24.15	-25	392	-6.37%
2021/01/11	2	24.38	6	24.36	24.35	-4	403	-0.99%
2021/01/08	8	24.19	7	24.46	24.40	1	429	0.23%
2021/01/07	24	24.92	14	24.57	24.50	10	455	2.20%
2021/01/06	13	25.35	1	25.35	25.35	12	470	2.55%
2021/01/05	2	26.20	0	0.00	26.05	2	467	0.43%
2021/01/04	6	26.09	10	26.40	26.40	-4	469	-0.85%
2020/12/31	4	25.88	70	25.30	25.50	-66	470	-14.03%
2020/12/29	15	25.25	0	0.00	25.25	15	474	3.16%
2020/12/28	3	25.07	0.6	24.80	25.25	2.4	490	0.48%
2020/12/25	21	25.61	21	25.36	25.15	0	491	0.00%
2020/12/24	9	24.14	47	24.55	24.55	-38	488	-7.77%
2020/12/23	46	23.49	11	25.02	24.25	35	521	6.71%
2020/12/22	101	23.27	11	23.13	23.15	90	506	17.77%	大買/
2020/12/21	16	22.60	3	22.33	22.75	13	527	2.46%
2020/12/18	0	0.00	11	21.60	21.70	-11	554	-1.98%
2020/12/16	12	21.78	0	0.00	21.75	12	563	2.13%
2020/12/15	9	21.75	3	21.73	21.75	6	573	1.05%
2020/12/14	0	0.00	2	21.60	22.00	-2	573	-0.35%
2020/12/11	0	0.00	9	21.41	21.35	-9	569	-1.58%
2020/12/10	4	21.25	40	21.48	21.30	-36	570	-6.31%
2020/12/09	3	22.10	4	21.79	22.20	-1	571	-0.17%
2020/12/08	0	0.00	9	21.52	21.50	-9	567	-1.59%
2020/12/07	9	21.76	6	21.51	21.50	3	566	0.53%
2020/12/04	12	21.29	11	21.27	21.40	1	565	0.18%
2020/12/03	18	20.71	23	21.03	21.00	-5	565	-0.88%
2020/12/02	0	0.00	5	20.46	20.45	-5	566	-0.88%
2020/12/01	20	20.25	12	20.42	20.35	8	566	1.41%
2020/11/30	1	20.60	23	21.02	20.70	-22	572	-3.84%
2020/11/27	3	21.30	0	0.00	21.30	3	570	0.53%
2020/11/26	1	21.20	8	21.41	21.45	-7	575	-1.22%
2020/11/25	0	0.00	15	21.63	21.45	-15	586	-2.56%
2020/11/24	0	0.00	12	21.80	21.80	-12	599	-2.00%
2020/11/23	0	0.00	5	21.85	21.85	-5	635	-0.79%
2020/11/20	0	0.00	10	21.83	21.85	-10	638	-1.57%
2020/11/18	1	21.95	1	22.00	22.00	0	642	0.00%
2020/11/17	16	21.91	20	21.83	21.85	-4	644	-0.62%
2020/11/16	3	21.83	15	21.96	21.80	-12	646	-1.86%
2020/11/13	8	22.05	20	22.03	21.95	-12	652	-1.84%
2020/11/12	0	0.00	3	22.38	22.35	-3	666	-0.45%
2020/11/11	49	22.37	41	22.41	22.35	8	671	1.19%
2020/11/10	12	21.95	10	22.20	22.30	2	669	0.30%
2020/11/09	11	21.95	20	21.86	21.90	-9	668	-1.35%
2020/11/06	35	22.30	0	0.00	22.20	35	663	5.28%
2020/11/05	22	22.36	29	22.54	22.45	-7	660	-1.06%
2020/11/04	71	22.17	6	22.22	22.65	65	655	9.91%
2020/11/03	34	21.95	7	22.11	22.15	27	650	4.15%
2020/11/02	44	22.44	79	22.35	21.90	-35	646	-5.42%
2020/10/30	54	22.06	52	22.16	22.30	2	631	0.32%
2020/10/29	119	21.59	18	21.71	21.75	101	621	16.26%	大買/鉅額交易
2020/10/28	37	21.22	32	21.44	21.15	5	609	0.82%
2020/10/27	121	21.26	46	21.25	21.50	75	599	12.51%	大買/
2020/10/26	88	21.40	119	22.39	20.95	-31	586	-5.29%	大賣/
2020/10/23	49	22.50	31.1	22.31	22.30	17.9	557	3.21%
2020/10/22	52	22.06	11	22.09	21.95	41	546	7.51%
2020/10/21	106	21.94	61	22.08	22.20	45	537	8.37%	大買/
2020/10/20	33	21.34	45	21.56	21.50	-12	514	-2.33%
2020/10/19	24	20.63	80	20.82	20.80	-56	490	-11.43%
2020/10/16	105	20.16	38	20.59	21.15	67	478	14.01%	大買/
2020/10/15	44	19.92	51	19.91	20.00	-7	451	-1.55%
2020/10/14	40	18.71	37	19.12	19.65	3	422	0.71%
2020/10/13	16	17.83	2	17.90	17.90	14	402	3.48%
2020/10/12	21	18.24	23	18.38	18.05	-2	398	-0.50%
2020/10/08	1	18.80	44	18.92	18.80	-43	392	-10.96%
2020/10/07	20	18.98	12	19.10	19.10	8	388	2.06%
2020/10/06	45	19.24	37	19.25	19.25	8	385	2.08%
2020/10/05	97	18.82	68	19.06	19.45	29	378	7.65%
2020/09/30	13	18.46	13	18.38	18.35	0	366	0.00%
2020/09/29	23	18.77	25	18.75	18.65	-2	363	-0.55%
2020/09/28	85	18.76	91.1	18.88	18.65	-6.1	352	-1.72%
2020/09/25	8	17.49	14	17.58	17.75	-6	314	-1.91%
2020/09/24	141	18.40	130	18.55	17.50	11	309	3.56%	大買/大賣/
2020/09/23	66	18.34	65	18.54	18.80	1	274	0.36%
2020/09/22	16	16.98	13	17.18	17.10	3	235	1.27%
2020/09/21	22	17.85	25	17.94	17.35	-3	232	-1.29%
2020/09/18	34	17.83	33	17.91	17.70	1	226	0.44%
2020/09/17	4	16.75	2	16.75	16.75	2	216	0.93%
2020/09/16	0	0.00	2	17.00	17.00	-2	215	-0.93%
2020/09/15	3	17.08	3	17.17	17.10	0	216	0.00%
2020/09/14	1	16.25	12	17.17	17.20	-11	215	-5.10%
2020/09/11	14	16.20	3	16.42	16.15	11	209	5.24%
2020/09/10	5	16.25	5	16.60	16.25	0	208	0.00%
2020/09/08	8	16.15	8	16.38	16.15	0	206	0.00%
2020/09/07	5	16.50	2	16.60	16.40	3	204	1.46%
2020/09/04	1	16.35	4	16.53	16.40	-3	202	-1.48%
2020/09/03	23	16.45	23	16.32	16.45	0	201	0.00%
2020/09/02	1	16.20	3	16.10	16.00	-2	194	-1.03%
2020/09/01	26	15.95	26	16.02	15.95	0	195	0.00%
2020/08/31	51	17.25	49	17.25	17.05	2	191	1.05%
2020/08/28	33	17.98	51	18.16	18.00	-18	179	-10.07%
2020/08/27	48	17.56	29	17.88	18.00	19	164	11.56%
2020/08/26	1	16.10	2	16.30	16.40	-1	133	-0.75%
2020/08/25	0	0.00	5	15.90	15.90	-5	132	-3.78%
2020/08/24	55	15.96	49	15.97	15.85	6	130	4.58%
2020/08/21	0	0.00	1	15.95	15.75	-1	132	-0.75%
2020/08/20	8	15.73	10	15.83	15.75	-2	129	-1.54%
2020/08/19	13	15.89	21	16.02	15.90	-8	126	-6.35%
2020/08/18	21	15.69	13	15.68	15.60	8	118	6.77%
2020/08/17	7	15.39	10	15.43	15.55	-3	102	-2.93%
2020/08/14	1	14.20	3	14.15	14.15	-2	95	-2.09%
2020/08/13	2	14.05	0	0.00	14.25	2	94	2.11%
2020/08/12	1	14.05	1	14.20	14.05	0	93	0.00%
2020/08/11	1	14.05	2	14.33	14.20	-1	95	-1.05%
2020/08/07	0	0.00	2	14.13	14.10	-2	95	-2.09%
2020/08/06	0	0.00	1	14.20	14.25	-1	95	-1.05%
2020/08/04	1	14.10	0	0.00	14.15	1	97	1.03%
2020/08/03	2	14.00	1	14.60	14.10	1	99	1.01%
2020/07/31	1	14.10	0	0.00	14.45	1	100	0.99%
2020/07/30	1	14.00	0	0.00	14.10	1	100	0.99%
2020/07/29	0	0.00	2	14.10	14.10	-2	102	-1.95%
2020/07/28	2	13.95	2	14.15	14.10	0	103	0.00%
2020/07/27	7	13.99	5	14.17	14.00	2	107	1.87%
2020/07/23	1	14.30	2	14.38	14.40	-1	107	-0.93%
2020/07/17	1	14.15	4	14.26	14.25	-3	113	-2.64%
2020/07/16	3	14.17	1	14.30	14.25	2	113	1.76%
2020/07/15	5	14.27	8	14.27	14.40	-3	113	-2.64%
2020/07/14	3	14.20	2	14.25	14.35	1	113	0.88%
2020/07/13	7	14.36	4	14.66	14.50	3	113	2.64%
2020/07/10	2	14.23	3	14.42	14.40	-1	111	-0.89%
2020/07/09	8	14.27	4	14.44	14.40	4	108	3.67%
2020/07/08	2	13.65	0	0.00	13.90	2	103	1.93%
2020/07/06	1	13.80	0	0.00	13.80	1	103	0.97%
2020/07/03	0	0.00	4	13.55	13.55	-4	104	-3.84%
2020/07/01	2	13.45	0	0.00	13.45	2	103	1.93%
2020/06/29	2	13.40	0	0.00	13.30	2	102	1.96%
2020/06/23	1	13.75	0	0.00	13.75	1	102	0.98%
2020/06/19	1	13.65	2	13.80	13.65	-1	100	-0.99%
2020/06/16	1	13.50	1	13.55	13.55	0	108	0.00%
2020/06/15	1	13.50	1	13.45	13.45	0	110	0.00%
2020/06/12	1	13.45	1	13.50	13.50	0	111	0.00%
2020/06/11	2	13.75	2	13.65	13.75	0	113	0.00%
2020/06/10	2	13.60	2	13.65	13.60	0	113	0.00%
2020/06/08	1	13.85	0	0.00	13.80	1	119	0.84%
2020/06/05	1	13.85	0	0.00	13.85	1	117	0.85%
2020/06/04	0	0.00	3	13.70	13.75	-3	118	-2.54%
2020/06/03	4	13.50	3	13.65	13.65	1	120	0.83%
2020/06/02	1	13.60	2	13.45	13.60	-1	132	-0.75%
2020/06/01	1	13.05	0	0.00	13.20	1	131	0.76%
2020/05/28	2	13.00	3	13.07	13.00	-1	157	-0.63%
2020/05/27	1	13.40	0	0.00	13.40	1	151	0.66%
2020/05/26	0	0.00	2	13.40	13.40	-2	155	-1.28%
2020/05/25	2	13.55	0	0.00	13.65	2	158	1.26%
2020/05/19	1	13.75	1	13.75	13.75	0	200	0.00%
2020/05/18	2	13.40	2	13.35	13.35	0	202	0.00%
2020/05/15	1	13.55	0	0.00	13.55	1	203	0.49%
2020/05/14	0	0.00	10	13.76	13.90	-10	212	-4.71%
2020/05/04	3	13.68	3	13.60	13.75	0	215	0.00%
2020/04/22	0	0.00	1	13.15	13.15	-1	202	-0.49%
2020/04/21	2	13.30	1	13.00	13.00	1	204	0.49%
2020/04/16	0	0.00	8	13.70	13.80	-8	201	-3.97%
2020/04/15	4	13.90	10	13.80	13.90	-6	200	-3.00%
2020/04/13	2	13.50	18	13.53	13.70	-16	202	-7.89%
2020/04/08	2	13.80	0	0.00	13.80	2	201	1.00%
2020/04/07	0	0.00	1	13.40	13.60	-1	199	-0.50%
2020/04/06	1	13.00	1	13.00	13.20	0	199	0.00%
2020/03/31	0	0.00	1	13.55	13.40	-1	200	-0.50%
2020/03/27	1	13.10	1	13.10	13.10	0	201	0.00%
2020/03/26	1	13.10	1	12.95	13.10	0	201	0.00%
2020/03/24	1	12.55	1	12.80	12.50	0	202	0.00%
2020/03/23	2	11.80	3	12.60	12.40	-1	198	-0.50%
2020/03/20	2	12.65	1	12.60	11.70	1	195	0.51%
2020/03/19	1	13.15	2	13.00	12.60	-1	194	-0.51%
2020/03/18	45	14.00	3	14.00	14.00	42	193	21.70%
2020/03/17	3	13.95	3	14.05	14.10	0	193	0.00%
2020/03/16	3	14.43	2	14.88	14.40	1	191	0.52%
2020/03/13	6	14.45	7	14.60	14.60	-1	193	-0.52%
2020/03/12	2	15.38	2	15.65	15.70	0	193	0.00%
2020/03/11	2	16.00	2	15.98	15.95	0	201	0.00%
2020/03/10	5	15.99	5	16.18	16.00	0	202	0.00%
2020/03/09	4	16.49	5	16.63	16.05	-1	199	-0.50%
2020/03/06	2	17.70	0	0.00	16.85	2	195	1.02%
2020/03/05	4	17.00	4	16.96	17.10	0	182	0.00%
2020/03/04	0	0.00	1	16.55	16.70	-1	177	-0.56%
2020/03/03	2	16.78	3	16.92	16.60	-1	149	-0.67%
2020/03/02	2	16.45	1	16.80	16.40	1	146	0.68%
2020/02/27	9	16.86	9	17.04	16.50	0	145	0.00%
2020/02/26	1	17.25	1	17.05	17.25	0	139	0.00%
2020/02/25	4	16.73	4	16.84	17.30	0	136	0.00%
2020/02/24	6	17.04	7	17.26	16.80	-1	131	-0.76%
2020/02/21	7	17.69	6	18.03	17.50	1	122	0.82%
2020/02/20	2	16.73	2	16.90	16.90	0	95	0.00%
2020/02/19	3	16.57	3	16.62	16.50	0	90	0.00%
2020/02/18	1	16.10	2	16.48	16.10	-1	87	-1.14%
2020/02/17	1	16.70	0	0.00	16.70	1	85	1.17%
2020/02/14	2	15.33	1	16.70	16.70	1	75	1.32%
2020/02/13	1	14.80	2	14.98	15.25	-1	68	-1.46%
2020/02/12	1	14.65	0	0.00	14.65	1	66	1.51%
2020/02/11	0	0.00	1	14.95	14.95	-1	65	-1.53%
2020/02/10	1	14.60	1	14.75	15.00	0	65	0.00%
2020/02/07	5	14.87	5	15.01	14.80	0	61	0.00%
2020/02/05	1	14.85	1	14.95	14.85	0	59	0.00%
2020/02/04	1	14.75	1	14.95	14.95	0	59	0.00%
2020/02/03	3	14.43	3	14.65	14.75	0	60	0.00%
2020/01/31	1	14.70	1	14.85	14.80	0	59	0.00%
2020/01/30	0	0.00	1	14.25	14.25	-1	59	-1.68%
2020/01/20	1	15.00	0	0.00	15.10	1	58	1.71%
2020/01/16	0	0.00	1	15.20	15.25	-1	59	-1.68%
2020/01/15	1	15.20	1	15.20	15.10	0	58	0.00%
2020/01/09	1	15.40	0	0.00	15.35	1	56	1.77%
2020/01/08	0	0.00	4	15.55	15.30	-4	57	-6.99%
2020/01/07	0	0.00	1	15.65	15.70	-1	55	-1.79%
2020/01/06	4	15.64	3	15.73	15.55	1	54	1.85%
2020/01/03	6	15.98	2	16.00	15.40	4	52	7.58%
2020/01/02	1	15.55	0	0.00	15.40	1	51	1.94%
2019/12/23	0	0.00	1	16.45	16.10	-1	70	-1.41%
2019/12/20	2	16.30	2	16.75	16.30	0	69	0.00%
2019/12/19	1	16.05	0	0.00	15.90	1	68	1.47%
2019/12/18	2	16.25	2	16.28	16.25	0	66	0.00%
2019/12/17	0	0.00	1	16.40	16.30	-1	65	-1.52%
2019/12/13	1	16.05	0	0.00	16.30	1	64	1.55%
2019/12/12	0	0.00	1	16.85	16.40	-1	63	-1.56%
2019/12/11	1	16.80	1	16.95	16.95	0	62	0.00%
2019/12/10	2	16.78	2	16.98	16.95	0	61	0.00%
2019/11/20	2	15.15	0	0.00	15.15	2	42	4.70%
2019/11/18	0	0.00	1.9	15.20	15.40	-1.9	42	-4.39%
2019/10/16	3	15.20	0	0.00	15.25	3	39	7.66%
2019/09/27	0	0.00	1	16.40	15.90	-1	32	-3.09%
2019/09/26	1	16.30	0	0.00	16.30	1	22	4.46%
2019/09/18	1	15.05	0	0.00	15.00	1	15	6.60%
2019/08/21	3	15.35	0	0.00	15.25	3	15	20.00%
2019/07/17	4	15.49	0	0.00	15.50	4	38	10.51%
2019/06/19	2	15.53	0	0.00	15.45	2	41	4.84%
2019/05/07	2	17.90	2	16.75	16.50	0	37	0.00%
2019/04/17	4	15.78	0	0.00	15.70	4	17	23.32%
2019/03/20	1	15.90	0	0.00	15.90	1	15	6.38%
2019/03/11	0	15.85	0	0.00	16.00	0	14	0.01%
2019/02/20	2	16.03	0	0.00	16.05	2	32	6.23%
2019/01/04	1	15.75	0	0.00	15.75	1	46	2.15%
2018/12/06	0	0.00	2	16.03	16.10	-2	53	-3.76%
2018/11/26	2	16.18	0	0.00	16.10	2	97	2.06%
2018/10/24	0	0.00	1	16.30	17.15	-1	85	-1.17%
2018/10/19	1	15.20	0	0.00	15.60	1	84	1.18%
2018/10/12	0	0.00	5.1	15.45	16.25	-5.1	83	-6.19%
2018/09/19	4	18.99	0	0.00	19.00	4	87	4.58%
2018/08/30	0	0.00	4	18.40	18.40	-4	115	-3.47%
2018/08/17	2	18.85	0	0.00	18.50	2	116	1.72%
2018/08/14	2	18.65	0	0.00	18.75	2	115	1.73%
2018/07/18	3	21.23	0	0.00	21.10	3	136	2.19%
2018/06/12	0	0.00	15	23.93	22.50	-15	206	-7.26%
2018/06/11	15	23.15	0	0.00	23.15	15	216	6.93%
2018/05/09	0	0.00	0.2	18.35	18.05	-0.2	458	-0.05%
2018/05/04	0	0.00	4	19.80	18.40	-4	478	-0.84%
2018/04/26	0	0.00	1	18.00	17.00	-1	497	-0.20%
2018/04/20	0	18.80	0	0.00	18.95	0	518	0.00%
2018/03/30	0	20.10	1	20.35	20.10	-1	562	-0.18%
2018/03/28	1	20.00	0	0.00	20.00	1	559	0.18%
2018/03/26	2	21.00	0	0.00	20.90	2	550	0.36%
2018/03/20	0	0.00	1	22.20	22.30	-1	530	-0.19%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	2	24.10	0	0.00	23.30	2	514	0.39%
2018/03/14	1	27.95	0	0.00	27.95	1	454	0.22%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/07	0	0.00	2	22.90	24.00	-2	347	-0.57%
2018/03/06	2	23.95	1	22.65	23.95	1	338	0.30%
2018/03/01	3	21.95	2	21.30	21.75	1	316	0.32%
2018/02/07	1	19.55	0	0.00	19.55	1	324	0.31%
2018/02/01	2	22.00	2	21.00	20.90	0	410	0.00%
2018/01/31	0	0.00	1	19.90	20.00	-1	354	-0.28%
2018/01/29	1	18.50	0	0.00	18.90	1	346	0.29%
2018/01/25	0	0.00	1	19.95	19.50	-1	336	-0.30%
2018/01/24	1	19.95	0	0.00	19.95	1	328	0.30%
2018/01/17	5	18.83	0	0.00	18.95	5	295	1.69%
2018/01/15	0	0.00	0	18.30	18.45	0	290	-0.01%
2018/01/11	0	0.00	15	17.88	18.45	-15	284	-5.27%
2018/01/10	15	18.43	0	0.00	18.45	15	264	5.67%