川飛 (1516)-凱基-台北券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
33張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.60	1	16.85	16.85	-1	130	-0.76%
2025/01/20	5	16.50	0	0.00	16.50	5	131	3.81%
2025/01/17	0	0.00	1	16.90	16.90	-1	131	-0.76%
2025/01/16	2	17.10	0	0.00	17.20	2	134	1.49%
2025/01/15	0	0.00	1	17.20	17.20	-1	150	-0.66%
2025/01/14	4	16.53	5	16.50	16.60	-1	158	-0.63%
2025/01/13	8	15.64	3	16.68	15.75	5	158	3.15%
2025/01/10	7	16.99	0	0.00	16.95	7	156	4.48%
2025/01/09	0	0.00	3	17.75	17.50	-3	155	-1.92%
2025/01/08	0	0.00	1	17.90	17.90	-1	154	-0.65%
2025/01/07	2	17.95	5	17.90	17.90	-3	155	-1.93%
2025/01/06	5	17.80	1	18.10	18.10	4	155	2.57%
2025/01/03	9	17.97	0	0.00	17.80	9	155	5.77%
2025/01/02	7	17.94	6	17.93	17.85	1	154	0.65%
2024/12/31	0	0.00	10	17.98	17.90	-10	155	-6.44%
2024/12/30	2	18.15	0	0.00	18.00	2	155	1.29%
2024/12/27	0	0.00	22	18.17	18.20	-22	155	-14.19%
2024/12/26	1	18.20	12	18.18	18.20	-11	155	-7.08%
2024/12/25	0	0.00	8	18.21	18.25	-8	154	-5.17%
2024/12/24	0	0.00	12	18.17	18.15	-12	154	-7.76%
2024/12/23	0	0.00	16	18.18	18.20	-16	154	-10.34%
2024/12/20	0	0.00	7	18.09	18.10	-7	155	-4.52%
2024/12/19	0	0.00	12	18.10	18.10	-12	155	-7.73%
2024/12/18	0	0.00	12	18.26	18.30	-12	155	-7.72%
2024/12/17	2.3	18.17	10	18.18	18.05	-7.7	155	-4.95%
2024/12/16	24.2	18.58	16	18.32	18.10	8.2	156	5.24%
2024/12/13	2	17.70	7	17.71	17.75	-5	153	-3.27%
2024/12/12	21	17.61	11	17.72	17.65	10	153	6.53%
2024/12/11	10.4	17.64	6	17.58	17.40	4.4	152	2.90%
2024/12/10	1.1	17.80	7	17.96	17.75	-6	160	-3.72%
2024/12/09	0	0.00	7	17.94	17.95	-7	160	-4.35%
2024/12/06	28	18.06	12	17.99	17.95	16	160	10.00%
2024/12/05	69	18.94	180	18.74	18.05	-111	157	-70.28%	大賣/鉅額交易
2024/12/04	2	17.65	10	17.67	17.70	-8	132	-6.03%
2024/12/03	2	17.55	6	17.61	17.65	-4	137	-2.91%
2024/12/02	1	17.50	10	17.68	17.70	-9	138	-6.50%
2024/11/29	0	0.00	5	17.74	17.80	-5	138	-3.60%
2024/11/28	0	0.00	16	17.85	17.60	-16	140	-11.35%
2024/11/27	0	19.00	28	18.00	17.70	-28	141	-19.85%
2024/11/26	11	17.96	27	18.34	18.10	-16	140	-11.42%
2024/11/25	8	17.33	12	17.30	17.35	-4	130	-3.08%
2024/11/22	2	17.00	10	17.14	17.20	-8	129	-6.16%
2024/11/21	0	17.85	15	16.83	16.90	-15	130	-11.48%
2024/11/20	0	0.00	30	16.77	16.70	-30	132	-22.61%
2024/11/19	2	16.95	8.2	16.92	16.90	-6.2	132	-4.71%
2024/11/18	0	0.00	8	16.91	16.90	-8	133	-5.97%
2024/11/15	3	16.90	2.5	17.03	17.05	0.5	134	0.40%
2024/11/14	8	16.86	23	17.17	17.05	-15	133	-11.21%
2024/11/13	2	17.60	0	0.00	17.60	2	136	1.47%
2024/11/12	0	0.00	3	18.33	18.20	-3	135	-2.21%
2024/11/11	0	0.00	4	18.35	18.30	-4	138	-2.90%
2024/11/08	0	0.00	16.7	18.57	18.55	-16.7	138	-11.99%
2024/11/07	7	18.75	4	18.73	18.75	3	139	2.16%
2024/11/06	3	18.88	2	18.88	18.75	1	138	0.72%
2024/11/05	0	0.00	7	18.96	18.90	-7	142	-4.90%
2024/11/04	1	19.20	12	19.67	19.10	-11	147	-7.43%
2024/11/01	0	0.00	30	20.09	19.55	-30	156	-19.19%
2024/10/30	0	0.00	40	19.57	20.30	-40	157	-25.34%
2024/10/29	0	0.00	19	19.41	19.30	-19	158	-11.97%
2024/10/28	0	0.00	8	19.51	19.45	-8	160	-4.97%
2024/10/25	0	0.00	1	19.40	19.40	-1	161	-0.62%
2024/10/24	0	0.00	2	19.45	19.45	-2	163	-1.22%
2024/10/23	3	19.75	4	19.89	19.75	-1	166	-0.60%
2024/10/22	36	20.65	105	20.25	19.75	-69	167	-41.12%	大賣/
2024/10/21	20	20.40	3	20.40	20.40	17	156	10.86%
2024/10/18	0	0.00	1	18.55	18.55	-1	156	-0.64%
2024/10/16	24	18.49	0	0.00	18.40	24	169	14.20%
2024/10/15	7	18.35	3	18.60	18.30	4	172	2.32%
2024/10/09	0	0.00	10	18.72	18.60	-10	206	-4.84%
2024/10/08	0	0.00	2	18.95	18.75	-2	216	-0.92%
2024/10/07	0	0.00	2	19.05	18.90	-2	241	-0.83%
2024/10/04	0	0.00	7	18.95	18.85	-7	245	-2.85%
2024/10/01	0	0.00	1	19.15	19.15	-1	252	-0.40%
2024/09/30	0	0.00	1	19.15	19.15	-1	258	-0.39%
2024/09/27	0	0.00	1	19.45	19.45	-1	263	-0.38%
2024/09/26	0	0.00	9	19.41	19.30	-9	268	-3.36%
2024/09/25	11	19.54	0	0.00	19.45	11	273	4.02%
2024/09/24	12	19.16	1	19.25	19.25	11	285	3.85%
2024/09/20	0	0.00	5	18.85	18.85	-5	325	-1.54%
2024/09/19	1	19.05	1	19.25	18.95	0	331	0.00%
2024/09/18	0	0.00	4	18.79	18.70	-4	341	-1.17%
2024/09/16	10	18.75	1	18.70	18.70	9	351	2.56%
2024/09/13	8	18.67	0	0.00	18.65	8	354	2.25%
2024/09/12	4	18.39	4	18.39	18.40	0	364	0.00%
2024/09/11	54	18.12	15	18.04	18.20	39	374	10.40%
2024/09/10	2	19.65	2	19.43	19.35	0	370	0.00%
2024/09/06	10	19.88	0	0.00	19.80	10	380	2.63%
2024/09/05	1	19.95	2	19.90	19.85	-1	387	-0.26%
2024/09/04	16	19.85	94	19.81	19.70	-78	394	-19.78%
2024/09/03	0	0.00	5	20.46	20.40	-5	399	-1.25%
2024/09/02	10	20.63	0	0.00	20.60	10	413	2.42%
2024/08/30	12	20.67	0	0.00	20.55	12	421	2.85%
2024/08/29	26	20.59	1	20.60	20.60	25	435	5.74%
2024/08/28	11	20.70	0	0.00	20.60	11	451	2.43%
2024/08/27	2	20.73	2	20.75	20.75	0	473	0.00%
2024/08/26	1	20.90	9	20.88	20.80	-8	507	-1.58%
2024/08/23	0	0.00	9	20.74	20.70	-9	649	-1.39%
2024/08/22	20	20.97	23	20.75	21.20	-3	723	-0.41%
2024/08/21	6	20.98	1	20.90	20.75	5	759	0.66%
2024/08/20	18	20.70	2	20.73	20.80	16	933	1.71%
2024/08/19	13	20.78	3	20.72	20.75	10	1,004	1.00%
2024/08/16	33	20.64	0	0.00	20.65	33	1,068	3.09%
2024/08/15	40	20.47	20	20.52	20.60	20	1,082	1.85%
2024/08/14	27	20.51	10	20.74	20.35	17	1,078	1.58%
2024/08/13	19	20.64	13	20.78	20.60	6	1,078	0.56%
2024/08/12	20	20.87	2	21.30	21.15	18	1,080	1.67%
2024/08/09	13	21.60	2	21.75	21.35	11	1,083	1.01%
2024/08/08	7	21.29	6	21.34	21.30	1	1,092	0.09%
2024/08/07	62	21.42	5	21.13	21.25	57	1,093	5.21%
2024/08/06	25	20.18	14	20.35	20.35	11	1,092	1.01%
2024/08/05	15	20.72	15	20.36	20.30	0	1,088	0.00%
2024/08/02	36	22.61	4	22.50	22.50	32	1,082	2.96%
2024/08/01	42	23.23	8	23.35	23.50	34	1,079	3.15%
2024/07/31	4	22.55	13	22.89	22.85	-9	1,083	-0.83%
2024/07/30	25	22.17	11	22.13	22.40	14	1,091	1.28%
2024/07/29	12	21.91	45	22.09	22.10	-33	1,106	-2.98%
2024/07/26	27	22.11	21	22.00	22.35	6	1,143	0.52%
2024/07/23	13	22.63	16	22.84	22.45	-3	1,193	-0.25%
2024/07/22	42	22.59	26	22.70	22.40	16	1,199	1.33%
2024/07/19	30	23.06	33	23.40	23.10	-3	1,193	-0.25%
2024/07/18	32	23.75	80	23.94	23.75	-48	1,186	-4.04%
2024/07/17	33	24.59	14	24.56	24.60	19	1,178	1.61%
2024/07/16	8	24.35	36	24.34	24.40	-28	1,175	-2.38%
2024/07/15	13	24.36	18	24.47	24.30	-5	1,172	-0.43%
2024/07/12	38	24.58	44	24.63	24.50	-6	1,169	-0.51%
2024/07/11	87	25.22	104	24.81	24.50	-17	1,164	-1.46%	大賣/
2024/07/10	98	24.87	18	25.02	25.15	80	1,138	7.03%
2024/07/09	192	24.84	57	25.14	24.30	135	1,129	11.95%	大買/鉅額交易
2024/07/08	19	24.19	85	24.24	24.10	-66	1,105	-5.97%
2024/07/05	67	24.46	26	24.44	24.40	41	1,099	3.73%
2024/07/04	81	24.52	25	24.33	24.40	56	1,097	5.10%
2024/07/03	29	24.38	19	24.24	24.25	10	1,093	0.91%
2024/07/02	53	24.41	3	24.37	24.40	50	1,089	4.59%
2024/07/01	0	0.00	64	24.42	24.10	-64	1,086	-5.89%
2024/06/28	105	24.61	40	24.34	24.70	65	1,081	6.01%	大買/
2024/06/27	116	25.32	222	25.11	24.25	-106	1,069	-9.91%	大買/大賣/鉅額交易
2024/06/26	24	24.29	39	24.23	24.45	-15	1,035	-1.45%
2024/06/25	35	24.07	18	24.13	24.25	17	1,027	1.65%
2024/06/24	103	24.20	62	24.24	24.15	41	1,021	4.01%	大買/
2024/06/21	59	23.83	13	23.97	24.05	46	1,009	4.56%
2024/06/20	80	23.25	5	23.32	23.45	75	998	7.51%
2024/06/19	2	23.20	94	23.34	23.05	-92	993	-9.26%
2024/06/18	58	23.95	58	23.88	23.65	0	984	0.00%
2024/06/17	85	23.75	5	23.70	23.75	80	973	8.22%
2024/06/14	39	23.41	21	23.53	23.90	18	967	1.86%
2024/06/13	17	23.91	61	23.68	23.45	-44	962	-4.57%
2024/06/12	88	23.09	1	23.15	23.15	87	955	9.10%
2024/06/11	12	23.77	103	23.88	23.50	-91	949	-9.59%	大賣/
2024/06/07	48	23.71	28	23.93	23.70	20	940	2.13%
2024/06/06	50	23.35	71	23.50	24.00	-21	929	-2.26%
2024/06/05	20	23.23	48	23.19	23.00	-28	914	-3.06%
2024/06/04	75	23.51	88	23.92	23.10	-13	908	-1.43%
2024/06/03	51	23.88	112	23.93	23.85	-61	892	-6.83%	大賣/
2024/05/31	73	24.41	72	24.82	24.45	1	875	0.11%
2024/05/30	117	25.44	60	25.91	24.55	57	854	6.67%	大買/
2024/05/29	322	28.14	539	28.29	25.90	-217	820	-26.46%	大買/大賣/鉅額交易
2024/05/28	303	27.59	22	27.79	28.25	281	677	41.46%	大買/鉅額交易
2024/05/27	40	25.76	99	25.85	25.70	-59	602	-9.80%
2024/05/24	452	25.77	509	26.00	25.80	-57	564	-10.10%	大買/大賣/
2024/05/23	22	24.15	29	24.39	25.50	-7	388	-1.80%
2024/05/22	174	22.79	150.3	22.73	23.20	23.7	317	7.48%	大買/大賣/
2024/05/21	35	20.86	30	21.09	21.10	5	251	1.99%
2024/05/20	1	19.95	16	20.03	20.15	-15	238	-6.30%
2024/05/17	22	19.99	10	19.91	19.85	12	236	5.08%
2024/05/16	28	20.07	6	20.03	19.85	22	232	9.45%
2024/05/15	34	19.89	29	19.91	19.90	5	229	2.18%
2024/05/14	49	19.56	30	19.69	20.10	19	224	8.47%
2024/05/13	1	18.80	18	18.96	18.80	-17	214	-7.94%
2024/05/10	11	19.07	5	19.01	19.05	6	212	2.83%
2024/05/09	3	19.27	1	19.40	19.30	2	209	0.95%
2024/05/08	5	19.50	14	19.84	19.50	-9	208	-4.32%
2024/05/07	0	0.00	28	19.81	19.60	-28	204	-13.70%
2024/05/06	31	19.94	21	20.07	20.10	10	200	4.98%
2024/05/03	49	20.56	52	20.42	20.25	-3	192	-1.56%
2024/05/02	172	20.42	53	20.47	20.40	119	182	65.33%	大買/鉅額交易
2024/04/30	92	20.22	153	20.43	19.85	-61	165	-36.88%	大賣/
2024/04/29	103	20.85	89	20.75	20.95	14	126	11.07%	大買/
2024/04/26	10	19.05	0	0.00	19.05	10	71	13.97%
2024/04/24	0	0.00	1	17.35	17.35	-1	61	-1.61%
2024/04/23	0	0.00	1	17.10	17.10	-1	61	-1.64%
2024/04/22	14	17.26	0	0.00	17.20	14	62	22.31%
2024/04/19	8	17.10	1	17.30	17.30	7	65	10.73%
2024/04/18	16	17.02	0	0.00	17.10	16	64	24.90%
2024/04/17	6	16.94	4	17.00	17.00	2	63	3.13%
2024/04/16	0	0.00	7	17.03	16.75	-7	64	-10.90%
2024/04/15	0	0.00	27	17.42	17.25	-27	72	-37.03%
2024/04/12	0	0.00	1	17.30	17.30	-1	71	-1.40%
2024/04/11	2	17.40	7	17.90	17.45	-5	72	-6.90%
2024/04/10	4	17.71	5	17.59	17.55	-1	72	-1.38%
2024/04/09	2	17.00	4	17.10	17.10	-2	68	-2.92%
2024/04/08	0	0.00	4	16.95	17.15	-4	66	-5.99%
2024/04/03	1	16.60	0	0.00	16.90	1	65	1.52%
2024/04/02	2	16.45	1	16.50	16.50	1	66	1.51%
2024/04/01	0	0.00	1	16.45	16.45	-1	66	-1.50%
2024/03/29	0	0.00	1	16.45	16.45	-1	67	-1.47%
2024/03/27	0	16.40	1	16.40	16.40	-1	69	-1.44%
2024/03/26	0	16.75	1	16.40	16.40	-1	71	-1.40%
2024/03/25	0	16.70	1	16.45	16.45	-1	72	-1.38%
2024/03/22	1	16.40	0	0.00	16.45	1	74	1.33%
2024/03/21	1	16.45	1	16.45	16.45	0	80	0.00%
2024/03/20	0	0.00	1	16.35	16.35	-1	80	-1.24%
2024/03/18	0	0.00	1	16.60	16.60	-1	122	-0.82%
2024/03/15	0	0.00	1	16.60	16.60	-1	138	-0.72%
2024/03/13	8	16.75	1	16.90	16.90	7	140	4.99%
2024/03/08	1	16.75	1	16.85	16.85	0	141	0.00%
2024/03/07	0	0.00	4	17.10	17.10	-4	140	-2.84%
2024/03/04	0	0.00	3	17.62	17.50	-3	154	-1.94%
2024/02/29	0	0.00	2	17.63	17.60	-2	154	-1.30%
2024/02/23	6	17.75	6	18.04	17.75	0	155	0.00%
2024/02/22	2	17.78	1	17.80	17.80	1	153	0.65%
2024/02/21	0	0.00	1	17.85	17.85	-1	153	-0.65%
2024/02/19	1	17.80	1	17.90	17.90	0	153	0.00%
2024/02/16	1	17.60	1	17.90	17.90	0	154	0.00%
2024/02/15	0	0.00	1	17.50	17.50	-1	153	-0.65%
2024/02/05	0	0.00	1	17.35	17.35	-1	153	-0.65%
2024/02/02	5	17.45	0	0.00	17.50	5	155	3.22%
2024/02/01	0	0.00	1	17.40	17.40	-1	155	-0.64%