大億 (1521)-凱基-台北券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
35.35
漲跌
▼0.20
漲幅
-0.56%
成交量
30張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	35.05	2	35.40	35.35	-1	27	-3.69%
2024/11/29	4	35.25	1	35.40	35.40	3	27	10.79%
2024/11/28	1	35.20	1	35.45	35.45	0	27	0.00%
2024/11/27	1	36.00	1	36.10	36.10	0	27	0.00%
2024/11/26	3	36.40	1	36.50	36.50	2	27	7.29%
2024/11/25	3	36.40	2	36.75	36.75	1	27	3.60%
2024/11/21	0	0.00	4	36.80	36.70	-4	28	-14.13%
2024/11/20	0	0.00	1	36.55	36.55	-1	28	-3.52%
2024/11/19	0	0.00	4	36.50	36.25	-4	28	-13.96%
2024/11/18	0	0.00	4	36.13	36.00	-4	28	-14.13%
2024/11/15	0	0.00	3	36.55	36.20	-3	28	-10.51%
2024/11/14	0	0.00	5	36.65	36.20	-5	28	-17.66%
2024/11/13	0	0.00	3	36.68	36.65	-3	28	-10.56%
2024/11/12	0	0.00	1	36.65	36.80	-1	28	-3.51%
2024/11/08	0	0.00	5	36.90	36.65	-5	28	-17.42%
2024/11/07	8	37.09	0	0.00	37.10	8	27	28.64%
2024/11/04	0	0.00	2	37.00	37.00	-2	29	-6.71%
2024/11/01	0	0.00	2	37.05	37.05	-2	30	-6.56%
2024/10/30	1	36.85	1	36.90	36.90	0	30	0.00%
2024/10/29	0	0.00	2	36.90	37.00	-2	31	-6.44%
2024/10/28	0	0.00	1	37.20	37.20	-1	30	-3.24%
2024/10/25	0	0.00	1	37.00	37.00	-1	31	-3.22%
2024/10/24	1	37.00	1	37.15	37.15	0	31	0.00%
2024/10/23	9	37.11	1	37.25	37.25	8	32	24.35%
2024/10/22	1	36.85	1	37.25	37.25	0	33	0.00%
2024/10/17	1	37.25	0	0.00	37.00	1	34	2.92%
2024/10/16	4	37.10	1	37.00	37.00	3	35	8.43%
2024/10/15	0	0.00	12	37.15	37.05	-12	35	-33.95%
2024/10/14	0	0.00	6	37.65	37.60	-6	34	-17.32%
2024/10/09	0	0.00	2	38.80	38.85	-2	34	-5.77%
2024/10/08	0	0.00	1	39.00	39.00	-1	35	-2.84%
2024/10/07	10	39.22	1	39.00	39.00	9	35	25.38%
2024/10/04	0	0.00	1	39.15	39.15	-1	35	-2.80%
2024/10/01	0	0.00	2	39.20	39.25	-2	37	-5.37%
2024/09/30	0	0.00	1	39.45	39.45	-1	37	-2.65%
2024/09/27	4	39.21	1	39.40	39.40	3	38	7.70%
2024/09/26	1	38.90	2	38.85	38.90	-1	39	-2.51%
2024/09/25	0	0.00	1	38.80	38.80	-1	39	-2.51%
2024/09/24	5	38.50	0	0.00	38.70	5	40	12.42%
2024/09/20	0	0.00	3	38.38	38.30	-3	39	-7.60%
2024/09/19	0	0.00	1	38.20	38.20	-1	39	-2.52%
2024/09/18	1	38.00	0	0.00	38.30	1	39	2.51%
2024/09/16	1	37.60	1	37.90	37.90	0	39	0.00%
2024/09/13	0	0.00	1	37.80	37.80	-1	39	-2.53%
2024/09/12	0	0.00	2	38.08	37.80	-2	40	-4.99%
2024/09/10	4	37.90	5	38.54	37.90	-1	41	-2.44%
2024/09/09	2	38.08	0	0.00	37.80	2	41	4.87%
2024/09/04	4	38.70	9	37.98	37.80	-5	41	-11.99%
2024/09/03	8	39.71	4	39.55	39.75	4	40	9.82%
2024/09/02	6	39.47	0	0.00	39.40	6	40	14.70%
2024/08/30	4	39.23	1	39.40	39.40	3	41	7.26%
2024/08/29	0	0.00	2	38.63	38.65	-2	41	-4.80%
2024/08/28	1	38.75	2	39.00	39.00	-1	41	-2.39%
2024/08/27	1	38.95	4	39.35	39.50	-3	43	-6.92%
2024/08/26	1	39.05	0	0.00	39.60	1	50	1.96%
2024/08/23	0	0.00	1	39.00	39.00	-1	50	-1.98%
2024/08/22	0	0.00	3	37.77	37.60	-3	52	-5.77%
2024/08/21	0	0.00	1	38.10	38.10	-1	52	-1.92%
2024/08/20	0	0.00	1	38.05	38.05	-1	52	-1.91%
2024/08/19	1	37.80	2	38.35	38.20	-1	52	-1.89%
2024/08/16	1	37.65	2	37.78	37.65	-1	52	-1.90%
2024/08/15	1	37.45	0	0.00	37.65	1	52	1.90%
2024/08/14	0	0.00	1	37.45	37.45	-1	52	-1.90%
2024/08/13	0	0.00	1	37.55	37.55	-1	52	-1.89%
2024/08/12	0	0.00	1	37.60	37.60	-1	53	-1.85%
2024/08/09	5	37.95	1	37.70	37.75	4	55	7.27%
2024/08/08	2	37.53	1	38.60	37.70	1	55	1.80%
2024/08/07	18	37.88	0	0.00	37.80	18	59	30.17%
2024/08/06	1	36.60	4	36.76	36.60	-3	58	-5.09%
2024/08/05	3	36.93	7	37.36	36.60	-4	58	-6.86%
2024/08/02	0	0.00	2	38.95	38.60	-2	58	-3.45%
2024/08/01	8	39.17	4	39.40	39.00	4	57	6.92%
2024/07/31	7	38.42	1	38.70	38.70	6	57	10.38%
2024/07/30	0	0.00	2	38.70	38.65	-2	58	-3.41%
2024/07/29	2	38.45	9	38.68	38.55	-7	59	-11.77%
2024/07/26	0	0.00	3	38.03	37.95	-3	58	-5.16%
2024/07/23	1	38.50	2	38.65	38.40	-1	56	-1.76%
2024/07/22	2	38.20	3	38.42	38.55	-1	57	-1.75%
2024/07/19	0	0.00	12	38.50	38.50	-12	57	-21.03%
2024/07/18	1	38.80	1	38.85	38.80	0	56	0.00%
2024/07/17	3	38.77	4	38.96	39.30	-1	56	-1.78%
2024/07/16	0	0.00	2	39.05	38.80	-2	55	-3.62%
2024/07/15	0	0.00	5	39.02	38.60	-5	55	-8.96%
2024/07/12	1	38.90	3	39.12	38.90	-2	56	-3.54%
2024/07/11	0	0.00	3	38.75	38.80	-3	56	-5.32%
2024/07/10	0	0.00	7	39.08	38.75	-7	58	-11.90%
2024/07/09	0	0.00	3	38.57	38.60	-3	60	-4.94%
2024/07/08	0	0.00	2	38.78	38.75	-2	61	-3.28%
2024/07/05	0	0.00	2	40.03	39.90	-2	59	-3.36%
2024/07/04	0	0.00	1	39.45	39.35	-1	59	-1.69%
2024/07/03	0	0.00	2	38.20	38.75	-2	59	-3.39%
2024/07/02	0	0.00	3	38.08	37.80	-3	58	-5.16%
2024/06/27	1	39.20	0	0.00	39.30	1	57	1.74%
2024/06/26	2	39.35	1	39.40	39.40	1	57	1.74%
2024/06/25	0	0.00	3	39.55	39.45	-3	58	-5.10%
2024/06/24	0	0.00	1	39.30	39.30	-1	59	-1.68%
2024/06/21	1	39.40	1	39.65	39.65	0	60	0.00%
2024/06/20	0	0.00	1	39.70	39.70	-1	60	-1.64%
2024/06/19	6	39.50	0	0.00	39.35	6	60	9.86%
2024/06/18	0	0.00	3	39.35	39.35	-3	61	-4.90%
2024/06/17	3	39.10	1	39.15	39.15	2	63	3.13%
2024/06/14	1	39.50	1	39.65	39.65	0	65	0.00%
2024/06/13	0	0.00	1	39.85	39.65	-1	66	-1.51%
2024/06/12	13	39.76	2	39.73	39.75	11	66	16.49%
2024/06/11	0	0.00	1	39.75	39.40	-1	67	-1.49%
2024/06/06	0	0.00	8	40.24	39.95	-8	71	-11.23%
2024/06/05	0	0.00	5	40.48	40.75	-5	76	-6.54%
2024/06/04	5	40.00	4	40.60	40.60	1	79	1.26%
2024/06/03	0	0.00	2	41.05	40.85	-2	81	-2.45%
2024/05/31	2	41.18	11	41.83	41.10	-9	82	-10.86%
2024/05/30	6	41.72	9	41.66	41.70	-3	81	-3.66%
2024/05/29	0	0.00	1	39.75	39.75	-1	76	-1.31%
2024/05/28	3	39.20	0	0.00	39.25	3	79	3.76%
2024/05/27	1	39.15	1	39.10	39.10	0	85	0.00%
2024/05/24	0	0.00	1	39.15	39.15	-1	97	-1.03%
2024/05/23	0	0.00	2	39.50	39.40	-2	97	-2.05%
2024/05/22	0	0.00	1	39.80	39.80	-1	97	-1.02%
2024/05/21	0	0.00	1	39.80	39.80	-1	98	-1.01%
2024/05/20	4	39.95	4	39.93	40.00	0	99	0.00%
2024/05/17	6	39.80	1	40.00	40.00	5	101	4.92%
2024/05/16	12	39.99	6	40.02	39.85	6	102	5.88%
2024/05/15	1	40.60	1	40.85	40.00	0	103	0.00%
2024/05/14	0	0.00	8	41.18	40.75	-8	104	-7.64%
2024/05/13	3	40.72	2	41.55	41.55	1	104	0.96%
2024/05/10	3	39.48	2	39.95	39.55	1	101	0.98%
2024/05/07	0	0.00	1	39.50	39.20	-1	101	-0.98%
2024/05/06	1	39.00	3	39.15	39.10	-2	102	-1.95%
2024/05/03	9	38.88	0	0.00	38.80	9	102	8.76%
2024/05/02	2	37.90	2	38.08	38.15	0	103	0.00%
2024/04/30	0	0.00	1	38.20	38.30	-1	103	-0.97%
2024/04/29	1	38.00	1	38.35	38.20	0	103	0.00%
2024/04/26	0	0.00	1	38.20	38.20	-1	103	-0.96%
2024/04/25	0	0.00	1	38.00	38.00	-1	104	-0.96%
2024/04/24	0	0.00	1	38.05	38.05	-1	104	-0.95%
2024/04/23	0	0.00	3	37.85	37.85	-3	107	-2.80%
2024/04/22	0	0.00	1	38.15	38.10	-1	108	-0.92%
2024/04/19	0	0.00	2	37.55	37.20	-2	109	-1.83%
2024/04/18	2	37.53	1	37.65	37.65	1	109	0.92%
2024/04/17	0	0.00	1	37.80	37.60	-1	113	-0.88%
2024/04/16	0	0.00	4	37.90	37.15	-4	116	-3.43%
2024/04/15	5	38.65	2	39.00	38.65	3	115	2.59%
2024/04/12	0	0.00	2	39.40	39.35	-2	115	-1.73%
2024/04/11	0	0.00	2	39.88	39.95	-2	116	-1.71%
2024/04/10	0	0.00	9	39.93	39.80	-9	118	-7.62%
2024/04/09	0	0.00	6	39.66	39.60	-6	119	-5.00%
2024/04/08	11	39.64	3	39.58	39.65	8	120	6.64%
2024/04/03	0	0.00	1	39.65	39.65	-1	121	-0.82%
2024/04/02	0	0.00	7	39.89	39.90	-7	123	-5.67%
2024/04/01	0	0.00	3	40.02	40.25	-3	128	-2.34%
2024/03/29	0	0.00	4	40.09	40.05	-4	143	-2.79%
2024/03/28	4	40.75	0	0.00	40.35	4	146	2.72%
2024/03/27	7	40.99	0	0.00	40.60	7	148	4.72%
2024/03/26	12	40.50	6	40.22	40.25	6	148	4.05%
2024/03/25	2	39.93	1	40.00	40.00	1	152	0.66%
2024/03/22	5	39.73	1	39.75	39.75	4	166	2.41%
2024/03/21	8	39.51	0	0.00	39.50	8	175	4.57%
2024/03/20	5	39.27	19	39.37	39.40	-14	188	-7.42%
2024/03/19	4	40.75	4	40.50	40.40	0	238	0.00%
2024/03/18	1	41.00	4	41.00	40.90	-3	269	-1.11%
2024/03/15	1	41.25	9	41.02	40.80	-8	290	-2.76%
2024/03/14	4	41.15	8	41.66	41.10	-4	293	-1.36%
2024/03/13	7	41.61	4	41.83	41.35	3	297	1.01%
2024/03/12	16	41.42	4	41.43	41.85	12	298	4.01%
2024/03/11	13	41.22	26	41.18	41.05	-13	298	-4.35%
2024/03/08	10	43.66	10	43.76	42.80	0	296	0.00%
2024/03/07	19	43.63	2	42.98	44.05	17	294	5.77%
2024/03/06	3	43.07	1	43.40	42.75	2	292	0.68%
2024/03/05	8	42.89	3	43.00	42.90	5	291	1.72%
2024/03/04	10	42.94	6	43.27	42.85	4	290	1.38%
2024/03/01	4	43.78	2	43.30	43.30	2	288	0.69%
2024/02/29	10	44.73	23	45.19	44.65	-13	284	-4.57%
2024/02/27	24	44.59	47	45.10	45.55	-23	277	-8.29%
2024/02/26	13	42.14	11	42.08	42.25	2	265	0.75%
2024/02/23	5	42.30	0	0.00	42.35	5	265	1.89%
2024/02/22	8	42.09	0	0.00	41.95	8	265	3.01%
2024/02/21	10	42.08	0	0.00	42.05	10	264	3.78%
2024/02/20	11	42.45	1	42.45	42.45	10	264	3.79%
2024/02/19	0	43.45	11	42.93	42.60	-11	262	-4.19%
2024/02/16	10	43.39	4	42.96	43.05	6	262	2.29%
2024/02/15	21	42.74	4	43.06	42.70	17	259	6.56%
2024/02/05	2	42.18	2	42.28	42.30	0	257	0.00%
2024/02/02	2	41.70	1	42.40	42.40	1	257	0.39%
2024/02/01	3	41.37	3	41.28	41.50	0	256	0.00%
2024/01/31	0	0.00	1	41.35	41.40	-1	257	-0.39%
2024/01/30	2	41.70	3	41.63	41.55	-1	259	-0.39%
2024/01/29	9	41.27	1	41.95	41.85	8	259	3.09%
2024/01/26	2	41.15	3	41.27	41.30	-1	258	-0.39%
2024/01/25	0	0.00	9	41.58	41.55	-9	257	-3.49%
2024/01/24	7	40.93	4	41.36	40.65	3	257	1.17%
2024/01/23	5	40.57	1	40.65	40.50	4	256	1.56%
2024/01/22	5	40.68	1	40.70	40.70	4	257	1.56%
2024/01/19	15	40.72	7	40.91	41.00	8	256	3.12%
2024/01/18	9	40.37	8	40.32	40.35	1	255	0.39%
2024/01/17	5	41.35	17	41.30	40.30	-12	255	-4.70%
2024/01/16	2	41.68	17	41.93	41.65	-15	253	-5.92%
2024/01/15	4	42.79	7	42.72	42.45	-3	252	-1.19%
2024/01/12	5	41.68	1	42.30	42.30	4	251	1.59%
2024/01/11	37	41.60	1	41.90	41.30	36	251	14.32%
2024/01/10	8	42.56	20	42.61	42.60	-12	246	-4.87%
2024/01/09	17	43.08	5	43.27	43.70	12	243	4.92%
2024/01/08	27	43.00	0	0.00	43.10	27	242	11.14%
2024/01/05	6	43.58	5	43.78	43.35	1	241	0.41%
2024/01/04	6	44.53	6	44.28	44.15	0	241	0.00%
2024/01/03	11	44.52	11	44.63	44.45	0	241	0.00%
2024/01/02	0	0.00	3	45.85	45.45	-3	239	-1.25%
2023/12/29	1	45.45	1	45.50	45.50	0	238	0.00%
2023/12/28	3	45.60	8	45.79	45.20	-5	238	-2.10%
2023/12/27	13	45.92	24	46.34	46.10	-11	236	-4.66%
2023/12/26	75	46.28	39	46.79	47.00	36	231	15.57%
2023/12/25	19	44.57	20	44.38	44.10	-1	215	-0.46%
2023/12/22	9	43.17	16	43.14	43.10	-7	213	-3.28%
2023/12/21	4	42.36	3	42.80	42.55	1	219	0.46%
2023/12/20	14	42.55	25	42.34	42.95	-11	218	-5.03%
2023/12/19	80	42.68	54	43.37	42.00	26	213	12.17%
2023/12/18	17	45.97	14	45.24	45.20	3	200	1.50%
2023/12/15	41	46.77	48	47.34	46.70	-7	193	-3.63%
2023/12/14	163	48.38	367	48.63	47.45	-204	180	-113.25%	大買/大賣/鉅額交易
2023/12/13	229	48.88	51	48.24	49.15	178	129	137.81%	大買/鉅額交易
2023/12/12	44	43.86	49	44.36	44.70	-5	99	-5.02%
2023/12/11	2	41.48	11	41.52	41.15	-9	93	-9.59%
2023/12/08	24	40.34	6	40.00	40.25	18	133	13.51%
2023/12/07	8	39.98	16	40.34	39.30	-8	132	-6.06%
2023/12/06	4	39.43	3	39.67	39.35	1	128	0.78%
2023/12/05	3	38.93	1	39.20	39.35	2	126	1.59%
2023/12/04	4	38.43	3	38.68	38.65	1	122	0.82%
2023/12/01	4	37.21	1	37.75	37.75	3	120	2.49%
2023/11/30	3	36.90	1	37.00	37.00	2	119	1.67%
2023/11/29	0	0.00	8	36.92	37.00	-8	119	-6.70%
2023/11/28	0	0.00	9	36.83	36.90	-9	119	-7.55%
2023/11/24	0	0.00	2	37.03	37.00	-2	119	-1.67%
2023/11/22	1	37.10	1	37.20	37.20	0	119	0.00%
2023/11/21	7	37.12	1	37.30	37.30	6	119	5.01%
2023/11/20	11	36.92	1	37.05	37.05	10	119	8.38%
2023/11/17	0	0.00	4	36.90	36.85	-4	118	-3.36%
2023/11/16	0	0.00	2	36.75	36.95	-2	118	-1.68%
2023/11/14	0	0.00	2	35.85	36.05	-2	118	-1.69%
2023/11/13	0	0.00	1	35.70	35.70	-1	118	-0.85%
2023/11/10	8	35.50	1	35.90	35.90	7	117	5.95%
2023/11/08	4	36.49	13	37.92	36.90	-9	117	-7.66%
2023/11/07	11	36.78	2	37.20	37.35	9	116	7.73%
2023/11/06	2	35.33	0	0.00	35.45	2	114	1.75%
2023/11/03	1	35.35	1	35.45	35.45	0	114	0.00%
2023/11/02	1	35.35	1	35.55	35.55	0	114	0.00%
2023/10/31	0	0.00	5	35.45	35.25	-5	114	-4.38%
2023/10/30	7	36.00	1	36.05	35.40	6	114	5.26%
2023/10/27	3	36.00	1	36.20	36.20	2	113	1.76%
2023/10/26	0	0.00	1	36.25	36.25	-1	113	-0.88%
2023/10/25	0	0.00	1	36.50	36.50	-1	113	-0.88%
2023/10/24	0	0.00	1	36.70	36.25	-1	113	-0.88%
2023/10/23	8	36.84	2	37.25	36.50	6	114	5.23%
2023/10/20	2	36.88	2	37.40	37.40	0	114	0.00%
2023/10/19	1	37.20	1	36.95	37.00	0	115	0.00%
2023/10/18	0	0.00	1	37.15	37.15	-1	115	-0.87%
2023/10/17	6	37.60	3	38.37	37.50	3	115	2.60%
2023/10/16	0	0.00	3	38.00	37.80	-3	115	-2.60%
2023/10/13	1	38.50	0	0.00	37.80	1	115	0.86%
2023/10/12	4	38.50	7	38.01	38.10	-3	116	-2.58%
2023/10/11	9	37.48	2	37.83	37.40	7	114	6.10%
2023/10/06	1	36.45	0	0.00	36.80	1	113	0.88%
2023/10/05	0	0.00	1	37.25	36.80	-1	113	-0.88%
2023/10/04	1	36.70	0	0.00	36.70	1	114	0.88%
2023/10/03	3	37.22	0	0.00	37.50	3	113	2.64%
2023/10/02	2	37.20	0	0.00	37.15	2	114	1.75%
2023/09/28	1	37.60	4	38.20	37.60	-3	113	-2.63%
2023/09/27	15	37.96	7	37.91	38.00	8	114	7.00%
2023/09/26	59	38.77	59	38.69	38.00	0	113	0.00%
2023/09/25	5	36.47	1	36.65	36.40	4	105	3.78%
2023/09/22	2	36.25	0	0.00	36.20	2	106	1.88%
2023/09/21	3	36.90	3	36.95	36.75	0	106	0.00%
2023/09/20	1	37.25	0	0.00	36.85	1	107	0.93%
2023/09/19	5	37.88	6	38.28	37.95	-1	108	-0.92%
2023/09/18	3	38.05	1	37.75	37.75	2	108	1.85%
2023/09/15	5	38.35	32	38.73	38.25	-27	108	-24.92%
2023/09/14	55	39.11	230	38.55	39.60	-175	105	-165.12%	大賣/鉅額交易
2023/09/13	235	40.33	71	39.62	40.05	164	93	174.65%	大買/鉅額交易
2023/09/12	6	35.30	7	35.86	36.90	-1	66	-1.50%
2023/09/11	0	0.00	1	34.85	34.85	-1	91	-1.09%
2023/09/08	0	0.00	2	35.20	34.65	-2	100	-2.00%
2023/09/07	0	0.00	2	35.28	34.50	-2	101	-1.97%
2023/09/06	0	0.00	2	35.35	35.35	-2	102	-1.96%
2023/09/04	0	0.00	1	35.40	35.40	-1	103	-0.97%
2023/09/01	1	34.80	0	0.00	35.25	1	103	0.96%
2023/08/31	2	34.60	1	34.75	34.75	1	103	0.96%
2023/08/30	1	34.35	2	34.80	34.80	-1	103	-0.97%
2023/08/29	3	34.20	0	0.00	34.15	3	104	2.88%
2023/08/28	3	34.12	1	35.10	34.20	2	104	1.92%
2023/08/25	2	34.55	0	0.00	34.20	2	104	1.92%
2023/08/24	1	34.15	1	34.30	34.30	0	104	0.00%
2023/08/23	6	34.56	0	0.00	34.40	6	104	5.76%
2023/08/22	0	0.00	2	34.50	34.50	-2	104	-1.92%
2023/08/21	1	34.30	1	34.50	34.50	0	104	0.00%
2023/08/18	9	34.41	0	0.00	34.40	9	104	8.64%
2023/08/17	2	34.43	1	34.65	34.65	1	104	0.96%
2023/08/16	0	0.00	1	34.99	34.35	-1	104	-0.96%
2023/08/15	0	0.00	4	34.98	34.90	-4	103	-3.86%
2023/08/14	0	0.00	4	35.18	35.00	-4	103	-3.87%
2023/08/11	0	0.00	2	35.50	35.50	-2	102	-1.94%
2023/08/10	0	0.00	6	35.44	35.35	-6	102	-5.83%
2023/08/07	3	35.90	2	36.50	35.90	1	101	0.98%
2023/08/04	9	36.05	1	36.10	36.10	8	101	7.91%
2023/08/02	0	0.00	5	36.48	36.10	-5	101	-4.94%
2023/08/01	0	0.00	3	36.80	36.80	-3	101	-2.95%
2023/07/31	0	0.00	1	36.80	36.80	-1	101	-0.98%
2023/07/28	1	36.15	0	0.00	36.30	1	101	0.99%
2023/07/27	0	0.00	2	36.30	36.30	-2	101	-1.97%
2023/07/26	14	36.00	0	0.00	36.15	14	101	13.78%
2023/07/25	7	36.66	10	36.83	36.80	-3	99	-3.00%
2023/07/24	1	36.20	6	36.62	36.35	-5	99	-5.02%
2023/07/21	4	37.00	0	0.00	36.95	4	98	4.07%
2023/07/20	5	37.01	0	0.00	37.10	5	98	5.10%
2023/07/17	15	37.70	1	37.70	37.40	14	97	14.35%
2023/07/14	0	0.00	1	37.90	37.90	-1	95	-1.04%
2023/07/12	13	37.90	2	38.23	37.85	11	95	11.54%
2023/07/11	2	38.20	0	0.00	38.20	2	94	2.12%
2023/07/10	1	38.65	1	38.45	38.65	0	94	0.00%
2023/07/07	0.1	39.80	10	38.84	38.65	-9.9	94	-10.49%
2023/07/06	10.2	39.46	1	39.65	39.50	9.2	94	9.78%
2023/07/05	4	39.25	0	0.00	39.40	4	94	4.24%
2023/07/04	2	39.55	1	39.90	39.55	1	93	1.07%
2023/07/03	6	39.65	0	0.00	39.90	6	93	6.43%
2023/06/30	2	39.50	1	39.60	39.50	1	92	1.08%
2023/06/29	4	39.88	3	40.55	39.85	1	92	1.08%
2023/06/28	2	40.55	14	40.73	40.55	-12	92	-13.02%
2023/06/27	20	41.42	11	41.82	41.00	9	92	9.68%
2023/06/26	1	40.80	3	40.60	40.85	-2	91	-2.18%
2023/06/21	25	40.22	17.3	40.40	40.45	7.8	91	8.50%
2023/06/20	5	41.08	5	40.81	40.75	0	89	0.00%
2023/06/19	7	40.94	9	41.38	40.55	-2	88	-2.26%
2023/06/16	31	42.27	31	42.15	41.85	0	84	0.00%
2023/06/15	36	41.48	52	41.96	40.15	-16	68	-23.40%
2023/06/14	19	40.05	6	41.50	41.70	13	40	32.21%
2023/06/13	2	37.98	2	37.88	37.95	0	33	0.00%
2023/06/12	4	37.60	5	37.91	37.95	-1	32	-3.11%
2023/06/09	0	0.00	1	38.10	38.00	-1	32	-3.12%
2023/06/06	1	38.10	1	38.00	38.00	0	33	0.00%
2023/06/05	0	0.00	1	38.00	38.00	-1	34	-2.92%
2023/06/02	0	0.00	1	37.85	37.85	-1	35	-2.84%
2023/05/31	2	37.55	1	37.75	37.75	1	34	2.89%
2023/05/30	1	37.50	0	0.00	37.80	1	35	2.85%
2023/05/29	2	37.58	0	0.00	37.60	2	35	5.66%
2023/05/26	0	0.00	1	37.90	37.90	-1	35	-2.79%
2023/05/24	0	0.00	1	37.90	37.90	-1	37	-2.69%
2023/05/23	2	37.65	0	0.00	37.65	2	37	5.31%
2023/05/22	0	0.00	1	37.90	37.90	-1	37	-2.66%
2023/05/19	0	0.00	2	37.90	37.90	-2	37	-5.32%
2023/05/18	0	0.00	2	37.80	37.80	-2	37	-5.27%
2023/05/17	7	37.55	3	37.87	37.85	4	37	10.55%
2023/05/04	0	0.00	4	38.30	38.30	-4	39	-10.06%
2023/05/03	1	37.60	0	0.00	37.55	1	39	2.51%
2023/05/02	0	0.00	1	37.85	37.85	-1	39	-2.51%
2023/04/26	0	0.00	1	38.15	38.15	-1	39	-2.54%
2023/04/21	0	0.00	2	38.03	37.85	-2	39	-5.08%
2023/04/20	2	38.45	4	38.63	38.20	-2	39	-5.10%
2023/04/19	0	0.00	3	39.30	38.55	-3	39	-7.68%
2023/04/18	1	38.85	0	0.00	38.60	1	38	2.60%
2023/04/14	3	39.23	2	39.25	39.25	1	38	2.61%
2023/04/12	8	39.18	1	39.40	39.40	7	38	18.40%
2023/04/11	3	38.95	0	0.00	39.30	3	37	7.94%
2023/04/10	5	38.56	2	38.90	38.90	3	36	8.12%
2023/04/07	3	38.80	0	0.00	38.45	3	36	8.17%
2023/04/06	0	40.45	1	39.20	39.20	-1	36	-2.74%
2023/03/31	2	38.80	1	39.00	39.00	1	36	2.75%
2023/03/30	0	0.00	3	38.93	38.85	-3	35	-8.39%
2023/03/29	0	0.00	3	39.15	39.15	-3	35	-8.44%
2023/03/28	0	40.85	2	39.65	39.20	-2	35	-5.68%
2023/03/27	1	41.10	3	40.50	40.05	-2	34	-5.85%
2023/03/24	0	39.85	2	39.70	39.70	-2	32	-6.19%
2023/03/23	1	37.75	1	37.50	37.85	0	29	0.00%
2023/03/22	2	36.83	0	0.00	36.85	2	29	6.79%
2023/03/21	1	37.10	0	0.00	36.85	1	29	3.43%
2023/03/17	0	0.00	1	37.20	37.20	-1	29	-3.43%
2023/03/15	0	0.00	3	38.00	37.60	-3	28	-10.45%
2023/03/13	5	37.42	0	0.00	37.50	5	27	18.07%
2023/03/10	0	0.00	2	37.90	37.90	-2	27	-7.30%
2023/03/08	1	38.60	0	0.00	38.85	1	25	3.87%
2023/03/07	0	0.00	2	39.35	39.35	-2	25	-7.89%
2023/03/06	5	38.56	1	38.45	38.80	4	24	16.14%
2023/03/03	6	37.65	2	37.75	37.75	4	23	16.88%
2023/03/02	0	0.00	1	38.50	37.50	-1	23	-4.20%
2023/03/01	0	0.00	2	37.95	38.00	-2	23	-8.47%
2023/02/23	2	37.10	2	37.60	37.60	0	22	0.00%
2023/02/22	3	36.20	1	36.85	36.85	2	21	9.23%
2023/02/21	6	36.20	0	0.00	36.60	6	21	28.50%
2023/02/20	6	36.30	0	0.00	36.20	6	20	29.53%
2023/02/17	0	0.00	2	36.03	36.00	-2	21	-9.50%
2023/02/16	0	0.00	1	35.60	35.80	-1	20	-4.77%
2023/02/15	0	0.00	4	36.01	35.60	-4	21	-19.02%
2023/02/06	3	35.62	0	0.00	35.80	3	18	16.26%
2023/02/03	2	35.30	1	35.45	35.45	1	18	5.51%
2023/02/02	3	35.15	1	35.20	35.20	2	18	11.05%
2023/01/31	1	34.60	0	0.00	35.20	1	17	5.68%
2023/01/30	0	0.00	1	34.85	34.85	-1	17	-5.73%
2023/01/17	1	34.70	0	0.00	34.65	1	17	5.70%
2023/01/11	1	34.80	1	34.75	34.75	0	17	0.00%
2023/01/09	4	34.60	1	35.40	34.65	3	17	16.93%
2023/01/03	1	34.45	1	34.85	34.45	0	18	0.00%
2022/12/30	1	34.90	0	0.00	34.90	1	18	5.43%
2022/12/29	0	0.00	1	34.60	35.20	-1	18	-5.41%
2022/12/28	0	0.00	4	35.23	35.10	-4	18	-21.26%
2022/12/19	2	35.75	2	36.20	35.75	0	19	0.00%
2022/12/15	1	35.85	0	0.00	35.85	1	20	4.99%
2022/12/14	1	35.95	3	35.92	35.95	-2	20	-9.79%
2022/12/13	1	35.10	0	0.00	35.15	1	20	4.97%
2022/12/08	1	35.60	0	0.00	35.60	1	21	4.76%
2022/12/07	1	35.80	0	0.00	35.80	1	21	4.60%
2022/12/06	5	35.70	0	0.00	35.95	5	21	23.01%
2022/12/01	2	36.10	0	0.00	36.10	2	21	9.18%
2022/11/30	2	35.60	0	0.00	35.90	2	21	9.23%
2022/11/28	2	35.40	0	0.00	35.40	2	21	9.25%
2022/11/25	0	0.00	4	35.65	35.35	-4	21	-18.41%
2022/11/24	1	35.45	0	0.00	35.30	1	21	4.57%
2022/11/23	3	34.77	0	0.00	34.80	3	22	13.47%
2022/11/22	3	34.78	0	0.00	35.05	3	22	13.22%
2022/11/21	3	34.85	0	0.00	34.80	3	23	12.66%
2022/11/16	3	34.80	0	0.00	34.80	3	24	12.34%
2022/11/15	3	35.50	0	0.00	35.80	3	23	12.58%
2022/11/09	0	0.00	3	34.35	34.70	-3	23	-12.80%
2022/11/04	2	34.80	0	0.00	34.80	2	24	8.23%
2022/11/03	2	33.85	0	0.00	33.85	2	24	8.22%
2022/11/02	1	34.15	1	34.00	34.15	0	24	0.00%
2022/10/28	2	34.10	0	0.00	34.10	2	24	8.04%
2022/10/26	1	34.20	2	34.25	34.20	-1	25	-3.98%
2022/10/25	0	0.00	1	34.00	34.30	-1	25	-3.93%
2022/10/24	0	0.00	2	33.80	34.20	-2	25	-7.78%
2022/10/21	1	34.00	3	34.17	34.00	-2	26	-7.56%
2022/10/20	1	34.10	0	0.00	34.10	1	26	3.72%
2022/10/19	0	0.00	1	34.40	34.40	-1	26	-3.71%
2022/10/18	1	34.55	0	0.00	34.55	1	27	3.63%
2022/10/17	1	34.20	3	34.00	34.20	-2	28	-7.09%
2022/10/14	2	34.45	0	0.00	34.75	2	28	7.09%
2022/10/13	0	0.00	14	34.10	33.90	-14	28	-48.61%
2022/10/12	2	34.20	7	34.20	34.20	-5	28	-17.52%
2022/10/11	2	34.15	2	34.40	34.15	0	28	0.00%
2022/10/07	3	34.32	0	0.00	34.80	3	29	10.32%
2022/10/05	2	34.60	9	34.62	34.60	-7	30	-23.26%
2022/10/03	4	34.64	1	34.65	34.80	3	32	9.10%
2022/09/30	1	34.80	1	34.65	34.80	0	34	0.00%
2022/09/29	0	0.00	2	34.95	35.00	-2	35	-5.68%
2022/09/28	0	0.00	5	35.25	35.25	-5	36	-13.71%
2022/09/27	5	34.86	4	34.74	34.95	1	38	2.61%
2022/09/26	0	0.00	3	34.75	35.00	-3	38	-7.71%
2022/09/23	2	35.35	1	35.15	35.15	1	40	2.50%
2022/09/21	1	35.95	2	36.10	35.90	-1	41	-2.39%
2022/09/20	1	36.05	6	36.37	36.50	-5	42	-11.81%
2022/09/19	0	0.00	3	36.73	36.55	-3	42	-7.00%
2022/09/16	0	0.00	4	36.28	36.95	-4	43	-9.15%
2022/09/15	0	0.00	4	36.26	36.35	-4	44	-9.01%
2022/09/14	3	35.37	1	35.50	35.50	2	44	4.50%
2022/09/13	2	35.18	1	35.05	35.05	1	44	2.22%
2022/09/12	0	0.00	3	35.07	35.20	-3	47	-6.37%
2022/09/08	1	34.50	7	34.92	35.15	-6	49	-12.20%
2022/09/07	0	0.00	2	34.70	34.25	-2	52	-3.82%
2022/09/06	0	0.00	6	34.97	34.90	-6	53	-11.18%
2022/09/05	3	34.70	3	35.03	35.10	0	58	0.00%
2022/09/02	0	0.00	1	35.45	35.35	-1	67	-1.48%
2022/09/01	2	35.50	6	35.58	35.75	-4	68	-5.81%
2022/08/31	0	0.00	1	35.95	35.95	-1	70	-1.43%
2022/08/30	1	35.40	3	36.03	36.10	-2	71	-2.81%
2022/08/29	0	0.00	3	35.72	35.65	-3	72	-4.15%
2022/08/26	0	0.00	1	36.20	36.10	-1	73	-1.36%
2022/08/23	1	35.35	3	35.53	35.40	-2	86	-2.31%
2022/08/19	0	0.00	2	35.33	35.60	-2	99	-2.00%
2022/08/18	0	0.00	2	35.50	35.45	-2	122	-1.64%
2022/08/15	2	35.35	0	0.00	35.55	2	169	1.18%
2022/08/12	1	35.40	0	0.00	35.25	1	170	0.59%
2022/08/10	0	0.00	1	35.00	35.20	-1	170	-0.59%
2022/08/09	7	34.97	1	34.75	35.00	6	170	3.53%
2022/08/05	1	35.10	2	35.25	35.25	-1	171	-0.58%
2022/08/04	0	0.00	5	34.50	34.50	-5	171	-2.92%
2022/08/03	0	0.00	4	34.86	34.90	-4	171	-2.33%
2022/08/02	0	0.00	1	35.00	35.00	-1	171	-0.58%
2022/08/01	8	34.80	2	35.25	35.25	6	172	3.48%
2022/07/29	3	35.13	3	35.38	35.05	0	172	0.00%
2022/07/28	0	0.00	7	35.46	35.00	-7	171	-4.08%
2022/07/27	0	0.00	3	35.47	35.30	-3	170	-1.76%
2022/07/26	2	34.65	6	34.98	35.65	-4	170	-2.35%
2022/07/25	0	0.00	2	34.65	34.65	-2	170	-1.18%
2022/07/22	1	34.10	3	34.80	35.10	-2	169	-1.18%
2022/07/21	0	0.00	1	34.30	34.35	-1	169	-0.59%
2022/07/20	3	34.60	0	0.00	34.65	3	170	1.76%
2022/07/19	13	34.35	11	34.38	34.30	2	169	1.18%
2022/07/18	2	34.15	5	34.29	34.35	-3	170	-1.76%
2022/07/15	7	33.99	0	0.00	34.05	7	170	4.11%
2022/07/14	9	33.86	3	33.65	34.05	6	170	3.52%
2022/07/13	18	33.43	0	0.00	33.70	18	171	10.51%
2022/07/12	9	33.72	27	33.41	33.40	-18	171	-10.52%
2022/07/11	6	34.28	13	34.93	34.25	-7	169	-4.13%
2022/07/08	12	35.09	4	35.23	35.00	8	169	4.73%
2022/07/07	25	34.20	7	33.98	34.10	18	168	10.69%
2022/07/06	4	33.73	2	33.75	33.65	2	167	1.19%
2022/07/05	15	34.20	2	34.30	34.50	13	166	7.79%
2022/07/04	5	34.15	1	35.15	34.00	4	166	2.41%
2022/07/01	5	34.61	10	35.03	34.35	-5	165	-3.02%
2022/06/30	4	35.31	7	35.08	35.10	-3	164	-1.82%
2022/06/29	7	35.44	4	35.55	35.30	3	163	1.83%
2022/06/28	0	0.00	3	35.65	35.95	-3	162	-1.84%
2022/06/27	2	36.05	1	36.15	36.15	1	163	0.61%
2022/06/24	10	35.96	4	36.00	35.50	6	163	3.68%
2022/06/23	7	35.61	6	36.13	35.40	1	163	0.61%
2022/06/22	4	36.08	6	36.63	36.10	-2	162	-1.23%
2022/06/21	6	36.53	5	36.44	36.65	1	161	0.62%
2022/06/20	7	36.18	17	36.86	35.50	-10	160	-6.22%
2022/06/17	6	36.93	1	37.80	37.55	5	158	3.15%
2022/06/16	12	37.83	8	39.39	36.15	4	156	2.55%
2022/06/15	15	39.26	9	39.41	39.35	6	152	3.92%
2022/06/14	12	39.39	21	40.54	39.30	-9	151	-5.93%
2022/06/13	17	40.71	19	41.74	40.65	-2	147	-1.36%
2022/06/10	0	0.00	4	39.50	39.10	-4	137	-2.91%
2022/06/09	7	38.50	1	38.50	38.50	6	137	4.37%
2022/06/08	5	39.23	0	0.00	39.10	5	135	3.68%
2022/06/07	2	39.70	4	41.00	39.70	-2	134	-1.49%
2022/06/06	1	41.70	5	41.45	40.55	-4	133	-3.00%
2022/06/02	0	0.00	2	41.78	41.50	-2	132	-1.51%
2022/06/01	4	42.13	2	42.70	42.10	2	130	1.53%
2022/05/31	12	41.82	13	42.21	42.80	-1	126	-0.79%
2022/05/30	16	41.95	15	42.02	42.95	1	120	0.83%
2022/05/27	14	41.34	12	41.13	40.70	2	112	1.77%
2022/05/26	57	41.58	64	42.42	41.05	-7	107	-6.53%
2022/05/25	41	41.97	57	43.06	41.90	-16	84	-18.84%
2022/05/24	11	43.57	1	43.60	43.60	10	55	17.96%
2022/05/23	12	38.07	10	38.98	39.65	2	44	4.48%
2022/05/20	3	35.58	1	36.05	36.05	2	37	5.28%
2022/05/19	0	0.00	0	34.40	35.50	0	37	0.00%
2022/05/18	4	34.45	2	35.10	34.75	2	37	5.41%
2022/05/17	1	34.00	2	34.35	34.00	-1	37	-2.70%
2022/05/13	0	0.00	1	34.10	34.00	-1	36	-2.72%
2022/05/12	3	34.30	2	35.10	34.30	1	36	2.72%
2022/05/09	1	35.25	0	0.00	35.00	1	36	2.74%
2022/05/05	2	36.00	0	0.00	36.80	2	36	5.55%
2022/05/04	1	36.05	0	0.00	36.05	1	36	2.76%
2022/04/29	0	0.00	0	35.90	36.20	0	37	-0.01%
2022/04/27	1	35.80	0	0.00	35.80	1	37	2.69%
2022/04/26	2	36.55	0	0.00	36.55	2	36	5.47%
2022/04/25	0	0.00	1	37.00	36.80	-1	36	-2.74%
2022/04/22	4	37.30	6	37.50	37.30	-2	36	-5.45%
2022/04/21	1	36.90	3	37.88	37.30	-2	36	-5.50%
2022/04/20	2	36.58	0	0.00	36.60	2	35	5.60%
2022/04/19	1	36.50	0	0.00	36.50	1	35	2.82%
2022/04/18	1	36.75	3	36.93	36.75	-2	34	-5.79%
2022/04/15	1	37.15	0	0.00	37.15	1	33	2.95%
2022/04/13	1	37.40	2	37.50	37.40	-1	33	-3.02%
2022/04/12	0	0.00	1	37.70	37.50	-1	33	-3.00%
2022/04/08	0	0.00	7	38.10	38.00	-7	32	-21.28%
2022/04/07	0	0.00	1	38.30	38.30	-1	32	-3.11%
2022/04/06	1	38.00	0	0.00	38.20	1	32	3.09%
2022/04/01	1	38.55	1	38.90	38.55	0	32	0.00%
2022/03/28	3	38.60	3	38.80	38.65	0	34	0.00%
2022/03/25	1	39.30	1	39.50	39.30	0	33	0.00%
2022/03/24	2	39.25	2	39.50	39.25	0	33	0.00%
2022/03/23	2	39.30	2	39.70	39.50	0	34	0.00%
2022/03/17	5	39.00	0	0.00	39.20	5	37	13.22%
2022/03/16	2	38.95	0	0.00	39.00	2	37	5.33%
2022/03/15	0	0.00	2	38.85	38.80	-2	38	-5.26%
2022/03/14	0	0.00	4	39.00	39.00	-4	38	-10.39%
2022/03/11	1	39.50	1	39.40	39.40	0	38	0.00%
2022/03/10	1	39.60	0	0.00	39.60	1	38	2.59%
2022/03/09	2	39.30	1	39.40	39.30	1	39	2.52%
2022/03/08	2	39.50	5	39.50	39.20	-3	39	-7.56%
2022/03/07	0	0.00	3	39.93	39.70	-3	39	-7.65%
2022/03/04	4	40.10	1	40.15	40.15	3	37	7.94%
2022/03/02	1	40.20	1	40.25	40.25	0	38	0.00%
2022/02/23	0	0.00	1	40.45	40.45	-1	40	-2.46%
2022/02/22	0	0.00	6	40.43	40.20	-6	41	-14.39%
2022/02/21	2	40.10	3	40.23	40.30	-1	41	-2.42%
2022/02/16	0	0.00	2	40.25	40.15	-2	42	-4.73%
2022/02/15	0	0.00	1	40.30	40.30	-1	42	-2.35%
2022/02/14	3	40.20	3	40.20	40.20	0	43	0.00%
2022/02/09	1	40.20	1	40.30	40.30	0	43	0.00%
2022/02/08	1	40.45	1	40.45	40.45	0	42	0.00%
2022/02/07	0	0.00	1	40.50	40.35	-1	42	-2.36%
2022/01/25	0	0.00	3	39.95	39.95	-3	42	-7.07%
2022/01/24	0	0.00	3	39.98	40.00	-3	42	-7.05%
2022/01/21	2	40.30	1	40.10	40.10	1	41	2.38%
2022/01/19	0	0.00	2	40.15	40.20	-2	41	-4.77%
2022/01/18	0	0.00	1	40.10	40.10	-1	41	-2.38%
2022/01/17	0	0.00	3	40.05	40.20	-3	41	-7.15%
2022/01/14	0	0.00	2	40.00	40.00	-2	41	-4.81%
2022/01/12	0	0.00	2	40.15	40.15	-2	40	-4.88%
2022/01/11	1	40.15	1	40.30	40.30	0	41	0.00%
2022/01/10	1	40.25	0	0.00	40.30	1	41	2.44%
2022/01/07	1	40.25	1	40.35	40.25	0	41	0.00%
2022/01/06	0	0.00	1	40.30	40.30	-1	40	-2.46%
2022/01/05	0	0.00	2	40.28	40.20	-2	40	-4.95%
2022/01/04	0	0.00	1	40.30	40.30	-1	39	-2.50%
2021/12/30	1	40.20	2	40.23	40.25	-1	39	-2.53%
2021/12/29	0	0.00	1	40.20	40.20	-1	39	-2.56%
2021/12/27	3	40.50	1	40.55	40.55	2	38	5.15%
2021/12/24	1	40.20	1	40.50	40.50	0	39	0.00%
2021/12/23	3	40.15	1	40.10	40.10	2	38	5.26%
2021/12/22	0	0.00	1	40.15	40.15	-1	37	-2.66%
2021/12/21	6	40.19	0	0.00	40.25	6	37	16.04%
2021/12/20	1	40.50	2	40.55	40.50	-1	36	-2.71%
2021/12/16	1	40.70	1	40.55	40.55	0	36	0.00%
2021/12/14	1	41.10	0	0.00	41.10	1	34	2.92%
2021/12/13	4	41.09	2	41.10	41.05	2	33	5.92%
2021/12/10	1	41.40	0	0.00	41.40	1	33	3.03%
2021/12/08	1	41.30	0	0.00	41.30	1	32	3.09%
2021/12/07	1	41.35	9	41.30	41.35	-8	31	-25.21%
2021/12/03	1	41.50	2	41.78	41.80	-1	30	-3.29%
2021/12/02	0	0.00	1	41.60	41.60	-1	29	-3.40%
2021/12/01	4	41.39	4	41.40	41.65	0	28	0.00%
2021/11/30	0	0.00	1	41.50	41.50	-1	28	-3.50%
2021/11/29	1	41.70	0	0.00	41.40	1	28	3.52%
2021/11/25	2	41.75	0	0.00	41.70	2	27	7.18%
2021/11/24	0	0.00	1	41.85	41.85	-1	27	-3.58%
2021/11/23	0	0.00	3	41.80	41.65	-3	28	-10.64%
2021/11/22	2	42.00	0	0.00	41.85	2	27	7.26%
2021/11/18	7	42.20	0	0.00	42.20	7	24	28.11%
2021/11/17	2	42.10	3	42.50	42.60	-1	24	-4.06%
2021/11/16	0	0.00	1	42.10	42.10	-1	24	-4.08%
2021/11/15	4	42.15	0	0.00	42.20	4	24	16.06%
2021/11/12	3	42.25	1	42.40	42.40	2	25	7.77%
2021/11/11	1	42.60	3	42.45	42.40	-2	25	-7.70%
2021/11/10	1	42.90	0	0.00	42.80	1	25	3.93%
2021/11/08	0	0.00	1	43.40	43.40	-1	26	-3.76%
2021/11/05	0	0.00	1	43.40	43.40	-1	26	-3.75%
2021/11/03	0	0.00	1	43.45	43.45	-1	27	-3.66%
2021/11/02	0	0.00	1	43.45	43.45	-1	27	-3.62%
2021/11/01	0	0.00	1	43.35	43.35	-1	27	-3.59%
2021/10/29	0	0.00	1	43.10	43.10	-1	28	-3.57%
2021/10/28	0	0.00	1	43.05	43.05	-1	28	-3.52%
2021/10/27	0	0.00	2	43.00	43.00	-2	28	-7.01%
2021/10/26	3	42.65	1	43.05	43.05	2	28	7.00%
2021/10/25	2	42.05	0	0.00	42.70	2	28	6.90%
2021/10/22	3	43.07	0	0.00	42.75	3	29	10.23%
2021/10/20	0	0.00	1	42.80	42.80	-1	30	-3.30%
2021/10/19	5	42.94	1	42.95	42.95	4	30	12.97%
2021/10/18	1	42.45	1	42.50	42.50	0	31	0.00%
2021/10/15	1	42.65	1	42.70	42.65	0	31	0.00%
2021/10/14	0	0.00	2	42.70	42.70	-2	32	-6.16%
2021/10/13	1	42.70	2	42.45	42.40	-1	33	-2.99%
2021/10/12	0	0.00	1	42.50	42.50	-1	35	-2.81%
2021/10/08	0	0.00	6	42.91	42.70	-6	36	-16.50%
2021/10/07	3	43.12	3	43.10	42.00	0	36	0.00%
2021/10/06	0	0.00	2	41.95	41.65	-2	37	-5.31%
2021/10/05	0	0.00	2	41.65	41.65	-2	38	-5.20%
2021/10/01	0	0.00	2	42.15	42.00	-2	38	-5.15%
2021/09/29	3	42.18	1	42.20	42.25	2	41	4.82%
2021/09/28	4	42.55	4	43.00	42.40	0	42	0.00%
2021/09/27	4	43.05	7	43.06	43.00	-3	42	-7.06%
2021/09/24	1	42.50	0	0.00	42.45	1	43	2.32%
2021/09/22	0	0.00	2	42.35	42.30	-2	45	-4.38%
2021/09/09	0	0.00	1	42.35	42.50	-1	59	-1.69%
2021/09/08	0	0.00	2	43.30	42.70	-2	59	-3.36%
2021/09/07	1	42.90	0	0.00	42.60	1	60	1.66%
2021/08/31	0	0.00	2	43.30	43.00	-2	62	-3.18%
2021/08/30	0	0.00	1	43.60	43.10	-1	63	-1.58%
2021/08/27	1	43.60	0	0.00	43.60	1	63	1.57%
2021/08/26	0	0.00	6	43.00	43.20	-6	64	-9.33%
2021/08/23	0	0.00	2	43.10	42.95	-2	66	-2.99%
2021/08/12	2	44.65	0	0.00	44.70	2	73	2.73%
2021/08/11	3	44.70	0	0.00	44.65	3	75	3.99%
2021/08/04	1	45.60	0	0.00	45.50	1	94	1.06%
2021/08/03	2	45.55	0	0.00	45.80	2	95	2.09%
2021/07/28	3	44.88	1	45.35	45.35	2	101	1.98%
2021/07/27	3	45.30	0	0.00	45.00	3	103	2.91%
2021/07/26	6	45.20	0	0.00	45.10	6	103	5.79%
2021/07/23	2	45.20	0	0.00	45.50	2	104	1.92%
2021/07/21	2	45.18	0	0.00	45.15	2	105	1.90%
2021/07/20	4	45.55	0	0.00	45.50	4	105	3.78%
2021/07/19	0	0.00	13	46.60	46.60	-13	107	-12.12%
2021/07/15	0	0.00	1	46.05	45.65	-1	107	-0.93%
2021/07/12	3	46.53	4	46.43	46.35	-1	111	-0.90%
2021/07/09	7	46.49	27	46.36	46.55	-20	113	-17.69%
2021/07/08	3	46.10	0	0.00	46.30	3	113	2.65%
2021/07/07	9	46.28	16	46.52	46.50	-7	114	-6.10%
2021/07/06	0	0.00	14	46.20	45.80	-14	115	-12.13%
2021/07/05	0	0.00	5	45.98	46.25	-5	114	-4.37%
2021/07/02	0	0.00	9	46.05	45.95	-9	114	-7.87%
2021/07/01	4	46.00	8	45.90	46.00	-4	114	-3.50%
2021/06/30	0	0.00	16	45.70	46.00	-16	115	-13.88%
2021/06/29	0	0.00	1	45.70	45.70	-1	115	-0.86%
2021/06/28	0	0.00	27	47.10	46.90	-27	114	-23.57%
2021/06/25	2	47.78	3	48.10	48.00	-1	113	-0.88%
2021/06/24	7	46.67	27	47.12	47.35	-20	112	-17.79%
2021/06/23	0	0.00	4	45.10	45.10	-4	110	-3.61%
2021/06/22	0	0.00	1	44.70	44.65	-1	112	-0.89%
2021/06/21	0	0.00	7	45.01	44.90	-7	112	-6.22%
2021/06/17	0	0.00	2	46.35	45.70	-2	112	-1.77%
2021/06/16	3	45.98	0	0.00	46.10	3	112	2.66%
2021/06/11	0	0.00	1	44.75	44.90	-1	113	-0.88%
2021/06/10	0	0.00	4	44.18	44.30	-4	113	-3.54%
2021/06/09	0	0.00	1	44.45	44.30	-1	113	-0.88%
2021/06/08	1	44.20	1	44.10	44.10	0	114	0.00%
2021/06/07	2	44.63	4	44.74	44.65	-2	113	-1.76%
2021/06/04	4	45.53	5	45.53	45.50	-1	114	-0.87%
2021/06/03	0	0.00	10	45.54	45.80	-10	114	-8.76%
2021/06/01	9	44.24	0	0.00	44.60	9	112	7.98%
2021/05/31	5	44.00	8	44.55	44.20	-3	111	-2.68%
2021/05/28	3	43.62	3	43.95	43.65	0	110	0.00%
2021/05/27	4	42.73	8	43.12	43.20	-4	109	-3.64%
2021/05/26	11	43.22	0	0.00	43.45	11	109	10.05%
2021/05/25	10	43.13	17	43.05	43.55	-7	108	-6.43%
2021/05/24	27	42.48	0	0.00	43.55	27	108	24.85%
2021/05/21	29	42.41	4	42.05	42.25	25	108	22.96%
2021/05/20	0	0.00	17	42.62	42.15	-17	108	-15.69%
2021/05/19	3	43.80	19	43.76	43.00	-16	106	-14.97%
2021/05/18	0	0.00	1	42.50	43.00	-1	105	-0.95%
2021/05/17	3	43.10	1	43.05	42.10	2	103	1.93%
2021/05/13	19	45.98	8	46.43	46.20	11	99	11.07%
2021/05/12	42	47.92	44	48.77	47.05	-2	96	-2.07%
2021/05/11	5	52.18	0	0.00	51.60	5	86	5.75%
2021/05/10	21	52.13	22	52.11	52.30	-1	85	-1.17%
2021/05/07	11	52.31	1	52.40	52.40	10	83	11.95%
2021/05/06	2	52.50	1	52.50	52.30	1	82	1.21%
2021/05/05	21	52.40	1	52.80	52.60	20	82	24.38%
2021/05/04	2	52.85	37	52.69	52.50	-35	80	-43.23%
2021/05/03	0	0.00	2	53.15	52.90	-2	78	-2.54%
2021/04/29	13	53.20	12	53.36	53.20	1	78	1.27%
2021/04/28	10	53.18	0	0.00	53.20	10	78	12.75%
2021/04/26	1	53.20	0	0.00	53.10	1	78	1.27%
2021/04/23	41	53.23	28	53.18	53.40	13	78	16.62%
2021/04/22	0	0.00	4	53.65	53.30	-4	77	-5.17%
2021/04/21	0	0.00	4	54.20	54.00	-4	76	-5.26%
2021/04/20	0	0.00	2	54.35	54.10	-2	75	-2.64%
2021/04/19	6	54.32	0	0.00	54.40	6	75	7.99%
2021/04/16	1	54.00	1	53.90	53.90	0	74	0.00%
2021/04/15	5	53.48	2	54.10	53.80	3	74	4.04%
2021/04/14	0	0.00	8	53.48	53.00	-8	72	-11.02%
2021/04/13	0	0.00	2	53.60	53.40	-2	71	-2.78%
2021/04/12	5	53.02	0	0.00	53.00	5	71	7.03%
2021/04/09	0	0.00	30	53.12	53.10	-30	70	-42.35%
2021/04/08	1	53.10	0	0.00	53.10	1	70	1.41%
2021/04/07	1	53.20	0	0.00	53.20	1	70	1.43%
2021/04/01	0	0.00	2	53.40	53.40	-2	70	-2.84%
2021/03/31	4	53.00	6	53.20	53.20	-2	69	-2.88%
2021/03/30	2	52.90	4	52.80	53.00	-2	68	-2.90%
2021/03/25	3	53.87	2	54.10	54.10	1	62	1.61%
2021/03/18	3	54.93	1	55.20	55.20	2	58	3.40%
2021/03/17	1	54.70	0	0.00	54.60	1	58	1.71%
2021/03/16	1	54.50	1	54.60	54.60	0	58	0.00%
2021/03/15	4	54.55	1	54.70	54.70	3	58	5.16%
2021/03/12	1	55.00	1	55.30	55.00	0	57	0.00%
2021/03/11	1	55.10	0	0.00	55.40	1	57	1.74%
2021/03/10	0	0.00	3	55.70	55.20	-3	57	-5.26%
2021/03/08	0	0.00	1	54.90	54.60	-1	56	-1.77%
2021/03/05	3	54.50	0	0.00	54.70	3	56	5.34%
2021/03/03	1	54.50	1	54.40	54.30	0	58	0.00%
2021/02/26	1	55.10	1	55.00	55.10	0	58	0.00%
2021/02/25	7	55.50	0	0.00	55.60	7	57	12.11%
2021/02/24	1	55.10	0	0.00	55.10	1	57	1.73%
2021/02/23	3	55.67	3	55.40	55.80	0	56	0.00%
2021/02/22	2	54.80	2	54.80	54.80	0	54	0.00%
2021/02/19	4	53.43	0	0.00	53.70	4	53	7.46%
2021/02/18	1	53.10	0	0.00	53.00	1	53	1.88%
2021/02/17	1	52.60	8	53.60	53.40	-7	52	-13.23%
2021/02/04	6	52.60	7	52.40	52.40	-1	54	-1.83%
2021/02/03	1	52.70	0	0.00	52.60	1	58	1.71%
2021/02/01	1	53.20	0	0.00	53.00	1	58	1.70%
2021/01/29	0	0.00	1	53.40	52.90	-1	59	-1.68%
2021/01/28	0	0.00	1	53.60	53.20	-1	59	-1.68%
2021/01/27	1	53.60	1	53.70	53.60	0	59	0.00%
2021/01/26	1	53.10	0	0.00	52.90	1	58	1.71%
2021/01/25	2	53.30	3	53.30	53.30	-1	58	-1.72%
2021/01/22	1	52.70	2	53.80	53.60	-1	57	-1.73%
2021/01/21	5	53.18	5	53.18	52.70	0	57	0.00%
2021/01/20	2	54.20	8	53.68	53.10	-6	56	-10.67%
2021/01/19	4	54.33	0	0.00	54.30	4	55	7.24%
2021/01/18	4	54.10	2	54.10	54.20	2	54	3.64%
2021/01/15	2	54.75	0	0.00	54.90	2	54	3.69%
2021/01/14	0	0.00	2	56.30	55.30	-2	52	-3.77%
2021/01/13	6	54.92	3	55.50	55.50	3	51	5.80%
2021/01/11	1	54.90	1	55.60	54.90	0	51	0.00%
2021/01/07	4	55.75	4	56.00	56.00	0	47	0.00%
2021/01/06	1	55.60	1	56.00	56.00	0	46	0.00%
2021/01/05	0	0.00	1	56.20	56.00	-1	45	-2.18%
2020/12/31	17	56.41	0	0.00	56.40	17	43	39.14%
2020/12/28	13	56.82	1	57.20	57.20	12	42	28.34%
2020/12/25	3	55.27	2	55.45	55.60	1	39	2.51%
2020/12/24	2	55.10	0	0.00	55.10	2	39	5.05%
2020/12/22	0	0.00	1	55.00	55.00	-1	39	-2.51%
2020/12/21	3	54.80	2	55.35	55.40	1	39	2.51%
2020/12/16	5	54.94	1	54.80	54.80	4	39	10.05%
2020/12/15	1	55.10	1	55.00	55.00	0	39	0.00%
2020/12/14	2	55.30	2	55.10	55.00	0	39	0.00%
2020/12/07	1	55.60	0	0.00	55.60	1	41	2.42%
2020/12/03	1	55.80	0	0.00	55.80	1	41	2.42%
2020/11/30	1	56.10	4	56.50	56.10	-3	41	-7.24%
2020/11/25	2	55.80	2	56.55	55.80	0	39	0.00%
2020/11/23	1	56.10	2	56.60	56.10	-1	39	-2.54%
2020/11/20	1	56.10	0	0.00	56.60	1	39	2.55%
2020/11/19	3	56.10	1	56.00	56.00	2	39	5.10%
2020/11/18	2	56.10	1	56.00	56.00	1	39	2.56%
2020/11/16	5	56.16	5	55.90	55.90	0	40	0.00%
2020/11/13	3	55.77	1	56.70	56.40	2	39	5.03%
2020/11/12	0	0.00	2	57.55	57.30	-2	39	-5.11%
2020/11/11	3	57.97	2	57.65	57.70	1	37	2.63%
2020/11/10	1	56.00	2	55.85	56.00	-1	33	-2.95%
2020/11/06	1	54.00	0	0.00	54.00	1	32	3.04%
2020/11/04	0	0.00	2	53.70	53.70	-2	32	-6.18%
2020/10/30	0	0.00	3	53.80	53.50	-3	32	-9.21%
2020/10/26	5	54.18	0	0.00	54.10	5	31	15.77%
2020/10/19	1	55.80	0	0.00	55.80	1	32	3.04%
2020/10/16	1	54.30	0	0.00	54.30	1	32	3.11%
2020/10/15	1	54.30	1	53.70	54.30	0	32	0.00%
2020/10/14	1	53.80	0	0.00	53.80	1	33	3.02%
2020/10/08	1	52.80	2	53.50	53.50	-1	33	-2.96%
2020/10/07	0	0.00	1	53.10	53.10	-1	34	-2.93%
2020/10/06	1	52.20	0	0.00	52.70	1	34	2.92%
2020/10/05	0	0.00	1	53.00	52.60	-1	35	-2.80%
2020/09/29	1	52.20	1	52.50	52.50	0	41	0.00%
2020/09/25	1	51.90	0	0.00	52.00	1	45	2.22%
2020/09/21	0	0.00	1	54.20	54.20	-1	48	-2.08%
2020/09/17	1	53.00	1	52.90	52.90	0	48	0.00%
2020/09/14	2	52.50	2	53.10	53.10	0	47	0.00%
2020/09/10	0	0.00	1	54.30	54.00	-1	45	-2.21%
2020/09/09	2	53.80	3	54.07	54.10	-1	45	-2.19%
2020/09/08	0	0.00	1	54.10	54.20	-1	45	-2.20%
2020/09/02	0	0.00	1	54.90	54.90	-1	47	-2.11%
2020/08/31	2	55.30	0	0.00	55.10	2	47	4.17%
2020/08/28	1	55.60	0	0.00	55.50	1	48	2.08%
2020/08/27	0	0.00	1	55.90	55.60	-1	48	-2.08%
2020/08/26	1	55.30	0	0.00	55.30	1	47	2.10%
2020/08/25	2	55.35	0	0.00	55.30	2	47	4.19%
2020/08/24	2	55.40	2	55.40	55.50	0	47	0.00%
2020/08/21	3	55.00	3	54.90	55.10	0	48	0.00%
2020/08/20	0	0.00	5	55.76	55.00	-5	49	-10.10%
2020/08/17	1	55.30	0	0.00	56.00	1	48	2.05%
2020/08/13	4	56.03	0	0.00	55.80	4	48	8.21%
2020/08/10	1	56.70	1	56.60	56.70	0	48	0.00%
2020/08/07	2	56.70	0	0.00	56.70	2	49	4.07%
2020/08/06	0	0.00	3	57.70	56.70	-3	49	-6.06%
2020/08/03	0	0.00	1	57.00	56.50	-1	50	-1.98%
2020/07/31	0	0.00	1	57.00	57.00	-1	50	-1.97%
2020/07/28	0	0.00	2	55.70	55.70	-2	51	-3.85%
2020/07/23	4	56.33	0	0.00	56.40	4	53	7.44%
2020/07/22	1	56.90	0	0.00	56.90	1	54	1.85%
2020/07/21	2	56.60	5	57.24	57.10	-3	54	-5.54%
2020/07/20	2	56.65	2	56.50	56.50	0	53	0.00%
2020/07/17	0	0.00	2	57.00	57.00	-2	53	-3.75%
2020/07/16	2	57.30	0	0.00	57.30	2	53	3.71%
2020/07/15	2	57.80	2	57.90	57.50	0	53	0.00%
2020/07/14	1	58.10	0	0.00	57.80	1	53	1.85%
2020/07/13	1	59.50	0	0.00	58.30	1	53	1.85%
2020/07/09	2	59.55	2	59.95	59.90	0	54	0.00%
2020/07/07	2	63.35	0	0.00	63.50	2	52	3.81%
2020/07/03	1	63.30	0	0.00	63.30	1	51	1.96%
2020/07/02	0	0.00	1	61.80	62.30	-1	49	-2.03%
2020/06/29	1	60.70	1	60.70	60.70	0	48	0.00%
2020/06/16	0	0.00	3	60.90	60.90	-3	52	-5.67%
2020/06/15	0	0.00	1	61.40	61.00	-1	55	-1.80%
2020/06/12	2	59.35	1	59.70	61.20	1	58	1.71%
2020/06/11	1	60.80	2	61.10	60.60	-1	60	-1.65%
2020/06/09	1	61.40	0	0.00	61.40	1	62	1.61%
2020/06/01	0	0.00	1	59.40	59.60	-1	62	-1.59%
2020/05/29	0	0.00	1	59.00	59.50	-1	62	-1.59%
2020/05/28	0	0.00	3	59.63	59.40	-3	62	-4.79%
2020/05/25	0	0.00	1	57.50	57.60	-1	61	-1.62%
2020/05/21	3	57.67	0	0.00	57.80	3	62	4.80%
2020/05/20	3	57.63	0	0.00	57.60	3	62	4.81%
2020/04/17	3	56.50	0	0.00	56.10	3	61	4.87%
2020/04/15	11	56.37	0	0.00	56.90	11	60	18.25%
2020/04/14	3	55.80	0	0.00	56.10	3	59	5.07%
2020/04/06	2	54.20	0	0.00	54.30	2	56	3.53%
2020/03/31	0	0.00	1	53.50	53.80	-1	55	-1.79%
2020/03/23	0	0.00	3	49.50	51.30	-3	52	-5.69%
2020/03/19	1	49.90	0	0.00	48.00	1	51	1.95%
2020/03/18	4	52.40	2	52.35	52.10	2	48	4.14%
2020/03/17	2	54.20	0	0.00	53.30	2	45	4.35%
2020/03/16	0	0.00	2	57.30	56.70	-2	43	-4.63%
2020/03/13	0	0.00	7	56.04	57.00	-7	42	-16.50%
2020/03/12	0	0.00	1	59.90	59.70	-1	40	-2.49%
2020/03/06	0	0.00	1	60.60	60.90	-1	36	-2.71%
2020/02/24	0	0.00	3	60.97	60.90	-3	35	-8.42%
2020/02/20	0	0.00	0	62.00	61.50	0	36	0.00%
2020/02/12	1	60.80	0	0.00	61.00	1	38	2.58%
2020/01/30	1	61.60	0	0.00	61.80	1	37	2.66%
2020/01/06	4	65.00	0	0.00	64.80	4	36	10.91%
2020/01/02	0	0.00	1	64.90	65.00	-1	36	-2.72%
2019/12/31	1	64.80	0	0.00	64.80	1	35	2.79%
2019/12/30	1	65.10	0	0.00	64.90	1	35	2.84%
2019/12/06	0	0.00	1	64.30	64.50	-1	55	-1.80%
2019/11/29	0	0.00	1	64.20	64.00	-1	57	-1.74%
2019/11/28	1	64.70	0	0.00	64.80	1	57	1.74%
2019/11/20	4	64.65	0	0.00	64.50	4	59	6.76%
2019/11/15	0	0.00	1	65.30	65.30	-1	61	-1.62%
2019/11/13	1	64.50	0	0.00	64.20	1	61	1.63%
2019/11/12	10	64.85	0	0.00	64.70	10	61	16.24%
2019/11/11	15	65.13	0	0.00	64.90	15	62	24.18%
2019/11/08	7	65.40	0	0.00	65.40	7	62	11.26%
2019/11/07	16	65.30	1.5	65.32	65.30	14.5	64	22.53%
2019/11/06	1	66.00	0	0.00	65.80	1	64	1.54%
2019/11/04	0	0.00	1	66.20	66.20	-1	65	-1.54%
2019/11/01	0	0.00	1	66.50	66.20	-1	64	-1.54%
2019/10/29	2	65.80	1	65.80	65.70	1	64	1.55%
2019/10/25	0	0.00	1	65.50	65.60	-1	64	-1.56%
2019/10/23	0	0.00	2	65.95	65.50	-2	64	-3.12%
2019/10/17	1	65.40	0	0.00	65.50	1	63	1.57%
2019/10/16	7	65.70	0	0.00	65.30	7	63	11.02%
2019/10/09	2	64.20	0	0.00	64.10	2	61	3.24%
2019/09/26	0	0.00	3	66.50	66.50	-3	64	-4.64%
2019/09/18	9	68.22	0	0.00	68.30	9	64	13.98%
2019/09/05	2	64.00	0	0.00	63.90	2	48	4.13%
2019/09/03	1	63.60	0	0.00	63.50	1	46	2.14%
2019/08/30	7	63.31	0	0.00	63.30	7	45	15.25%
2019/08/26	1	62.50	0	0.00	63.10	1	44	2.25%
2019/08/21	8	63.20	0	0.00	63.10	8	41	19.20%
2019/08/12	2	62.30	0	0.00	62.40	2	37	5.36%
2019/08/06	0	0.00	1	60.00	60.10	-1	35	-2.84%
2019/08/05	0	0.00	4	61.23	60.80	-4	36	-10.96%
2019/08/02	0	0.00	2	61.10	61.00	-2	36	-5.49%
2019/08/01	0	0.00	1	61.10	61.10	-1	36	-2.74%
2019/07/30	1	61.10	0	0.00	61.10	1	37	2.70%
2019/07/29	0	0.00	1	61.30	61.50	-1	38	-2.58%
2019/07/26	1	61.00	0	0.00	61.00	1	38	2.57%
2019/07/25	1	61.20	1	61.10	61.10	0	39	0.00%
2019/07/24	1	61.20	0	0.00	61.10	1	39	2.53%
2019/07/17	8	61.16	0	0.00	61.20	8	42	18.98%
2019/07/16	0	0.00	1	61.00	61.00	-1	42	-2.33%
2019/07/10	1	60.90	0	0.00	60.80	1	45	2.18%
2019/07/09	0	0.00	2	61.35	60.90	-2	46	-4.33%
2019/07/05	0	0.00	1	61.60	61.60	-1	46	-2.16%
2019/07/04	1	61.40	0	0.00	61.60	1	46	2.17%
2019/07/03	16	64.57	0	0.00	64.50	16	44	35.79%
2019/07/02	1	64.80	0	0.00	64.90	1	43	2.32%
2019/07/01	5	64.32	0	0.00	64.30	5	41	11.94%
2019/06/27	1	63.70	0	0.00	63.90	1	41	2.40%
2019/06/26	3	63.23	0	0.00	63.50	3	41	7.23%
2019/06/25	11	63.12	0	0.00	63.20	11	41	26.53%
2019/06/19	4	62.75	0	0.00	62.80	4	39	10.08%
2019/06/18	0	0.00	1	62.00	62.20	-1	40	-2.50%
2019/05/28	0	0.00	1	62.40	61.70	-1	58	-1.70%
2019/05/27	0	0.00	1	62.10	62.50	-1	59	-1.67%
2019/05/24	0	0.00	1	61.80	62.00	-1	60	-1.64%
2019/05/23	0	0.00	1	61.70	62.00	-1	61	-1.63%
2019/05/21	0	0.00	2	61.90	62.00	-2	62	-3.19%
2019/05/20	0	0.00	1	61.40	62.10	-1	63	-1.57%
2019/05/15	1	61.50	0	0.00	62.00	1	69	1.44%
2019/05/14	17	59.20	0	0.00	60.90	17	71	23.90%
2019/05/10	0	0.00	3	62.17	61.40	-3	70	-4.28%
2019/05/09	0	0.00	1	62.10	61.90	-1	70	-1.43%
2019/05/08	1	61.70	0	0.00	62.40	1	69	1.43%
2019/05/07	1	62.80	0	0.00	62.70	1	69	1.43%
2019/05/06	0	0.00	3	63.20	62.50	-3	69	-4.30%
2019/05/02	4	63.58	0	0.00	63.50	4	68	5.86%
2019/04/30	1	63.60	0	0.00	63.60	1	67	1.48%
2019/04/19	0	0.00	1	63.60	64.00	-1	63	-1.57%
2019/04/18	0	0.00	5	63.86	63.50	-5	63	-7.94%
2019/04/17	13	63.62	1	63.00	64.20	12	61	19.37%
2019/04/15	0	0.00	1	62.60	62.20	-1	59	-1.68%
2019/04/11	1	62.00	0	0.00	62.40	1	58	1.71%
2019/04/10	0	0.00	1	61.30	61.60	-1	58	-1.72%
2019/04/09	1	61.40	1	61.70	61.80	0	57	0.00%
2019/04/02	2	61.70	2	61.85	61.70	0	57	0.00%
2019/04/01	2	61.40	0	0.00	62.00	2	58	3.43%
2019/03/27	0	0.00	1	61.80	61.40	-1	58	-1.71%
2019/03/25	0	0.00	1	61.50	61.50	-1	58	-1.70%
2019/03/22	2	62.05	0	0.00	61.90	2	58	3.42%
2019/03/21	2	61.90	0	0.00	61.80	2	59	3.37%
2019/03/20	3	62.67	0	0.00	62.30	3	59	5.03%
2019/03/15	0	0.00	1	63.40	62.70	-1	59	-1.68%
2019/03/14	11	63.49	1	63.40	63.50	10	59	16.69%
2019/03/13	2	62.25	0	0.00	62.20	2	59	3.37%
2019/03/07	0	0.00	1	61.60	61.60	-1	60	-1.66%
2019/03/06	9	64.31	0	0.00	62.20	9	58	15.30%
2019/03/05	0	0.00	4	62.60	64.00	-4	56	-7.12%
2019/03/04	2	59.80	2	59.40	61.00	0	52	0.00%
2019/02/27	0	0.00	3	58.93	58.90	-3	51	-5.87%
2019/02/25	1	58.20	4	58.10	58.40	-3	49	-6.04%
2019/02/22	2	57.50	0	0.00	57.50	2	48	4.11%
2019/02/21	1	57.20	0	0.00	57.40	1	48	2.07%
2019/02/20	4	57.33	0	0.00	57.20	4	47	8.39%
2019/02/19	1	56.60	1	56.90	56.90	0	47	0.00%
2019/02/18	0	0.00	1	57.40	56.30	-1	46	-2.15%
2019/02/15	1	57.30	3	57.47	57.00	-2	45	-4.42%
2019/02/14	0	0.00	1	57.00	57.00	-1	42	-2.33%
2019/02/13	3	54.87	0	0.00	55.20	3	41	7.28%
2019/02/12	2	53.70	0	0.00	53.80	2	39	5.11%
2019/02/11	2	53.40	0	0.00	53.40	2	39	5.12%
2019/01/28	1	53.10	0	0.00	53.10	1	39	2.56%
2019/01/22	1	53.40	0	0.00	53.40	1	40	2.49%
2019/01/11	0	0.00	3	52.20	52.50	-3	45	-6.53%
2019/01/09	1	52.30	0	0.00	52.80	1	55	1.82%
2019/01/08	1	52.20	0	0.00	52.10	1	57	1.75%
2019/01/07	1	52.50	4	52.33	52.20	-3	59	-5.03%
2019/01/04	2	52.20	0	0.00	52.20	2	61	3.26%
2019/01/02	0	0.00	2	53.40	53.10	-2	63	-3.15%
2018/12/27	2	52.00	0	0.00	52.00	2	63	3.16%
2018/12/26	1	51.10	0	0.00	51.10	1	63	1.57%
2018/12/25	2	51.00	0	0.00	51.00	2	63	3.14%
2018/12/24	0	0.00	1	52.60	51.70	-1	63	-1.58%
2018/12/21	2	52.30	13	52.25	52.00	-11	63	-17.45%
2018/12/20	0	0.00	4	53.58	52.80	-4	62	-6.42%
2018/12/19	0	0.00	3	53.70	53.50	-3	61	-4.86%
2018/12/18	1	54.20	0	0.00	53.90	1	61	1.63%
2018/12/14	1	54.10	0	0.00	54.20	1	61	1.62%
2018/12/13	6	54.17	0	0.00	54.30	6	60	9.90%
2018/12/12	4	54.18	0	0.00	54.10	4	59	6.68%
2018/12/07	1	55.10	0	0.00	55.10	1	58	1.70%
2018/12/06	0	0.00	6	55.62	55.40	-6	60	-9.97%
2018/12/05	4	56.78	1	56.80	56.70	3	61	4.86%
2018/12/04	0	0.00	2	58.25	57.80	-2	62	-3.19%
2018/12/03	15	58.29	0	0.00	57.80	15	62	24.14%
2018/11/28	1	56.90	0	0.00	57.00	1	60	1.65%
2018/11/26	6	56.20	0	0.00	56.00	6	61	9.75%
2018/11/22	1	56.50	0	0.00	56.40	1	62	1.61%
2018/11/21	0	0.00	1	57.80	57.10	-1	62	-1.61%
2018/11/20	1	57.20	0	0.00	57.00	1	62	1.61%
2018/11/13	0	0.00	1	58.70	58.00	-1	62	-1.61%
2018/11/08	1	57.50	0	0.00	58.00	1	65	1.54%
2018/11/05	2	58.75	5	58.70	58.10	-3	66	-4.52%
2018/11/02	0	0.00	2	58.10	58.00	-2	65	-3.04%
2018/11/01	1	55.80	0	0.00	56.60	1	64	1.54%
2018/10/31	1	54.00	0	0.00	54.40	1	64	1.56%
2018/10/30	2	54.00	0	0.00	54.00	2	63	3.16%
2018/10/29	1	54.00	0	0.00	54.00	1	63	1.58%
2018/10/25	0	0.00	2	54.05	53.90	-2	62	-3.20%
2018/10/24	0	0.00	8	55.88	55.60	-8	61	-12.97%
2018/10/23	0	0.00	5	56.54	55.80	-5	61	-8.13%
2018/10/22	3	54.53	3	54.77	55.50	0	60	0.00%
2018/10/19	0	0.00	2	54.45	54.50	-2	59	-3.36%
2018/10/18	2	54.65	0	0.00	55.80	2	58	3.44%
2018/10/17	3	58.70	0	0.00	58.50	3	54	5.51%
2018/10/16	3	61.23	0	0.00	61.10	3	50	5.96%
2018/10/15	2	62.70	0	0.00	61.50	2	48	4.12%
2018/10/12	0	0.00	12	63.07	63.80	-12	46	-25.93%
2018/10/05	1	68.10	0	0.00	68.00	1	45	2.22%
2018/09/19	8	69.29	0	0.00	68.60	8	62	12.76%
2018/09/18	1	69.80	0	0.00	68.80	1	63	1.58%
2018/09/11	2	67.40	0	0.00	67.40	2	62	3.18%
2018/09/07	3	70.67	0	0.00	70.60	3	60	4.98%
2018/08/28	1	72.90	0	0.00	72.70	1	63	1.59%
2018/08/22	0	0.00	1	73.00	73.00	-1	65	-1.54%
2018/07/27	0	0.00	1	75.50	75.00	-1	80	-1.24%
2018/07/18	6	75.95	0	0.00	76.00	6	84	7.07%
2018/07/17	0	0.00	1	75.90	75.80	-1	87	-1.14%
2018/07/10	1	75.20	0	0.00	75.20	1	92	1.08%
2018/07/05	53	75.80	47	75.80	75.90	6	95	6.30%
2018/07/04	18	80.98	22	81.00	80.80	-4	93	-4.29%
2018/07/03	15	81.20	17	81.20	81.00	-2	90	-2.20%
2018/07/02	16	81.40	18	81.40	81.20	-2	88	-2.25%
2018/06/12	0	0.00	1	80.70	80.80	-1	93	-1.07%
2018/06/07	4	80.00	0	0.00	80.90	4	91	4.38%
2018/06/06	1	80.50	0	0.00	80.50	1	91	1.10%
2018/05/30	1	80.00	1	80.70	80.70	0	90	0.00%
2018/05/15	0	0.00	1	79.50	79.40	-1	88	-1.13%
2018/05/14	0	0.00	5	81.50	81.70	-5	86	-5.81%
2018/05/11	19	80.80	0	0.00	81.00	19	85	22.15%
2018/05/09	5	80.80	0	0.00	80.90	5	83	5.99%
2018/05/03	8	81.70	0	0.00	81.60	8	86	9.29%
2018/04/26	3	81.50	0	0.00	81.50	3	87	3.43%
2018/04/25	9	81.57	1	81.20	81.90	8	87	9.12%
2018/04/24	4	81.30	0	0.00	81.90	4	89	4.48%
2018/04/23	10	81.95	0	0.00	82.00	10	89	11.17%
2018/04/18	0	0.00	1	81.40	81.50	-1	87	-1.15%
2018/04/17	8	81.44	0	0.00	81.40	8	87	9.10%
2018/04/16	5	82.30	0	0.00	82.20	5	86	5.80%
2018/04/02	0	0.00	1	79.80	79.80	-1	74	-1.35%
2018/03/16	0	0.00	1	78.50	78.40	-1	72	-1.38%
2018/02/22	2	77.20	0	0.00	77.10	2	85	2.33%
2018/02/06	0	0.00	1	77.50	76.90	-1	87	-1.15%
2018/01/29	0	0.00	2	79.20	78.70	-2	89	-2.23%
2018/01/26	5	77.96	0	0.00	77.70	5	88	5.65%
2018/01/18	0	0.00	2	78.10	77.70	-2	84	-2.38%
2018/01/17	12	77.69	0	0.00	77.70	12	82	14.47%
2018/01/09	3	78.60	1	78.80	78.50	2	81	2.46%
2018/01/02	0	0.00	1	79.00	78.70	-1	80	-1.25%