鑽全 (1527)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oTbDy6VfDsc https://histock.tw/talk/live.aspx?name=gtalk&id=1378 20260121 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
37.05
漲跌
▲0.90
漲幅
+2.49%
成交量
1,900張
產業
上市電機機械類股▼0.35%
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/21	267	37.21	157	37.41	37.05	110	363	30.23%	大買/大賣/鉅額交易
2026/01/20	129	36.36	138	36.51	36.15	-9	334	-2.69%	大買/大賣/
2026/01/19	311	37.80	438	37.72	37.15	-127	319	-39.77%	大買/大賣/鉅額交易
2026/01/16	235	35.85	156	35.82	35.55	79	254	31.06%	大買/大賣/
2026/01/15	13	33.53	4	33.56	33.10	9	195	4.61%
2026/01/14	61	33.57	17	34.07	33.50	44	190	23.11%
2026/01/13	10	32.80	3	32.82	32.75	7	179	3.89%
2026/01/12	32	32.86	3	32.92	32.95	29	180	16.07%
2026/01/09	38	32.74	2	32.68	32.95	36	180	19.93%
2026/01/08	11	32.79	3	32.73	32.65	8	181	4.40%
2026/01/07	46	32.68	1	32.70	32.70	45	183	24.51%
2026/01/06	18	32.41	6	32.39	32.50	12	182	6.56%
2026/01/05	3	32.55	65	32.49	32.55	-62	180	-34.33%
2026/01/02	9	32.60	13	32.59	32.55	-4	181	-2.20%
2025/12/31	10	32.79	2	32.73	32.70	8	181	4.40%
2025/12/30	1	32.65	29	32.61	32.70	-28	184	-15.20%
2025/12/29	59	32.75	4	32.78	32.80	55	183	30.05%
2025/12/26	2	32.50	22	32.46	32.50	-20	180	-11.05%
2025/12/24	3	32.93	4.1	32.85	32.70	-1.1	181	-0.58%
2025/12/23	1	32.90	3	33.05	33.00	-2	182	-1.10%
2025/12/22	1	32.80	10	32.89	32.80	-9	184	-4.89%
2025/12/19	48	32.76	0	0.00	32.55	48	185	25.92%
2025/12/18	5	32.77	2	32.65	32.70	3	184	1.63%
2025/12/17	11	32.76	6	32.82	32.80	5	184	2.71%
2025/12/16	15	32.86	39	33.13	32.55	-24	190	-12.61%
2025/12/15	7	33.51	1	33.65	33.20	6	189	3.17%
2025/12/12	97	33.76	1	33.70	33.40	96	188	50.83%
2025/12/11	19	33.54	4	33.79	33.45	15	182	8.21%
2025/12/10	3	34.08	2	34.08	34.00	1	182	0.53%
2025/12/09	10	33.98	0	0.00	34.20	10	189	5.28%
2025/12/08	20	34.01	0	0.00	34.05	20	191	10.45%
2025/12/05	17	34.25	8	34.23	34.10	9	193	4.64%
2025/12/04	8	34.76	2	34.90	34.50	6	197	3.04%
2025/12/03	11	34.82	6	35.18	34.85	5	198	2.52%
2025/12/02	152	34.26	210	35.14	35.40	-58	196	-29.52%	大買/大賣/
2025/12/01	8	33.11	0	0.00	32.95	8	174	4.58%
2025/11/28	19	33.09	0	0.00	33.20	19	176	10.79%
2025/11/27	7	33.04	0	0.00	33.15	7	178	3.92%
2025/11/26	12	33.00	0	0.00	33.05	12	179	6.69%
2025/11/24	4	32.40	5	32.52	33.40	-1	184	-0.54%
2025/11/21	3	32.27	15	32.31	32.35	-12	185	-6.46%
2025/11/20	1	32.50	33	32.72	32.50	-32	189	-16.87%
2025/11/18	2	32.75	83	32.80	32.95	-81	196	-41.29%
2025/11/17	11	33.28	37	33.17	33.35	-26	198	-13.07%
2025/11/14	51	33.28	16	33.54	33.15	35	206	16.96%
2025/11/13	8	32.81	4	32.76	32.80	4	211	1.89%
2025/11/12	10	32.70	3	32.80	32.80	7	216	3.24%
2025/11/11	13	32.28	40	32.27	32.70	-27	220	-12.24%
2025/11/10	1	32.60	9	32.63	32.55	-8	227	-3.52%
2025/11/07	0	32.70	15	32.76	32.80	-15	243	-6.16%
2025/11/06	9	32.84	3	32.82	32.75	6	258	2.32%
2025/11/05	1	32.50	11	32.59	32.65	-10	259	-3.85%
2025/11/04	2	32.72	42	32.66	32.70	-40	261	-15.32%
2025/11/03	2	32.55	9	32.68	33.00	-7	261	-2.67%
2025/10/31	5	32.98	10	32.82	32.60	-5	267	-1.87%
2025/10/30	8	33.05	11	33.10	33.10	-3	277	-1.08%
2025/10/29	1	33.15	29	33.14	33.05	-28	293	-9.53%
2025/10/28	1	33.40	51	33.41	33.50	-50	300	-16.64%
2025/10/27	3	33.57	36	33.50	33.70	-33	301	-10.95%
2025/10/23	0	0.00	32	33.74	33.45	-32	302	-10.58%
2025/10/22	39	33.29	1	33.45	33.45	38	302	12.58%
2025/10/21	17	33.10	0	0.00	33.00	17	301	5.65%
2025/10/20	1	33.20	3	33.20	33.10	-2	300	-0.66%
2025/10/17	23	33.08	0	0.00	33.10	23	303	7.59%
2025/10/16	33	32.80	1	32.90	32.85	32	304	10.50%
2025/10/15	10	32.75	0	0.00	32.70	10	303	3.29%
2025/10/14	8	33.13	7	32.87	32.65	1	303	0.33%
2025/10/13	5	32.49	25	32.57	32.80	-20	301	-6.64%
2025/10/09	18	32.99	2	33.00	32.95	16	299	5.34%
2025/10/08	14	32.75	14	32.70	32.70	0	298	0.00%
2025/10/07	10	32.59	41	32.70	32.70	-31	297	-10.41%
2025/10/03	1	32.70	7	32.70	32.70	-6	293	-2.04%
2025/10/02	20	33.31	14	33.06	32.70	6	293	2.04%
2025/10/01	2	32.65	4	32.55	32.60	-2	291	-0.69%
2025/09/30	5	32.73	0	0.00	32.55	5	291	1.72%
2025/09/26	61	32.69	14	32.85	32.70	47	290	16.17%
2025/09/25	35	33.14	1	33.10	33.00	34	288	11.77%
2025/09/24	30	32.94	1	33.00	33.00	29	289	10.03%
2025/09/23	25	32.79	10	32.85	32.85	15	288	5.20%
2025/09/22	8	33.00	16	33.03	33.05	-8	287	-2.78%
2025/09/19	0	33.55	30	33.41	33.20	-30	287	-10.43%
2025/09/18	57	33.67	30	33.52	33.65	27	287	9.39%
2025/09/17	11	33.06	3	33.00	33.05	8	280	2.85%
2025/09/16	39	32.69	0	0.00	32.70	39	277	14.03%
2025/09/15	11	32.41	10	32.59	32.50	1	277	0.36%
2025/09/12	7	32.64	8	32.50	32.50	-1	278	-0.36%
2025/09/11	12	32.72	49	32.70	32.95	-37	277	-13.33%
2025/09/10	10	32.79	12	32.75	32.80	-2	271	-0.74%
2025/09/09	2	33.00	64	32.89	33.00	-62	269	-23.02%
2025/09/08	30	33.17	45	33.27	33.10	-15	267	-5.61%
2025/09/05	3	32.67	6	32.94	33.10	-3	265	-1.13%
2025/09/04	63	32.31	34	32.61	32.95	29	263	11.00%
2025/09/03	23	32.05	28	32.34	32.50	-5	259	-1.93%
2025/09/02	27	31.83	11	31.89	31.75	16	257	6.21%
2025/09/01	7	32.06	29	31.98	31.80	-22	260	-8.45%
2025/08/29	4	32.39	16	32.37	32.35	-12	259	-4.63%
2025/08/28	25	32.31	23	32.27	32.35	2	257	0.78%
2025/08/27	38	32.18	5	32.15	32.15	33	254	12.99%
2025/08/26	14	31.83	28	31.88	31.90	-14	251	-5.56%
2025/08/25	16	32.10	57	32.09	31.80	-41	251	-16.32%
2025/08/22	16	31.62	14	31.89	31.85	2	247	0.81%
2025/08/21	30	31.47	14	31.59	31.55	16	244	6.54%
2025/08/20	51.2	31.30	20	31.29	31.25	31.2	241	12.91%
2025/08/19	10	31.86	19	32.02	31.80	-9	235	-3.82%
2025/08/18	6	32.30	31	32.62	32.30	-25	227	-11.00%
2025/08/15	1	33.10	23.2	33.10	33.10	-22.2	218	-10.14%
2025/08/14	35	32.87	48	33.23	33.40	-13	215	-6.03%
2025/08/13	56	33.18	146	32.93	32.80	-90	210	-42.69%	大賣/
2025/08/12	170	33.11	73	33.29	33.25	97	201	48.14%	大買/
2025/08/11	52	34.11	129	34.33	34.05	-77	187	-41.15%	大賣/
2025/08/08	1	35.60	42	35.61	35.60	-41	172	-23.73%
2025/08/07	1	35.80	42	35.88	35.80	-41	173	-23.58%
2025/08/06	4	35.95	16	35.97	36.05	-12	174	-6.88%
2025/08/05	11	36.11	60	36.58	36.05	-49	176	-27.79%
2025/08/04	343	36.65	85	36.62	36.55	258	170	151.38%	大買/鉅額交易
2025/08/01	84	38.68	199	38.93	39.25	-115	159	-72.12%	大賣/鉅額交易
2025/07/31	0	0.00	235	38.56	38.45	-235	143	-163.93%	大賣/鉅額交易
2025/07/30	37	38.40	43	38.40	38.45	-6	136	-4.40%
2025/07/29	0	0.00	41	38.30	38.35	-41	137	-29.90%
2025/07/28	0	0.00	44	38.28	38.30	-44	144	-30.55%
2025/07/25	0	0.00	39	38.30	38.10	-39	142	-27.46%
2025/07/24	0	0.00	39	38.34	38.15	-39	141	-27.60%
2025/07/23	0	0.00	37	38.10	38.35	-37	141	-26.21%
2025/07/22	0	0.00	42	38.62	38.10	-42	139	-30.17%
2025/07/21	9	38.16	0	0.00	38.30	9	137	6.57%
2025/07/18	0	0.00	1	38.05	38.05	-1	137	-0.73%
2025/07/15	0	0.00	2	37.20	37.20	-2	138	-1.45%
2025/07/14	0	37.57	1	37.10	37.10	-1	138	-0.72%
2025/07/11	0	0.00	1	37.25	37.25	-1	139	-0.71%
2025/07/10	11	37.00	0	0.00	37.00	11	141	7.78%
2025/07/09	0	0.00	1	36.80	36.90	-1	143	-0.69%
2025/07/08	0	0.00	4	37.05	37.00	-4	151	-2.64%
2025/07/07	0	0.00	6	37.38	37.35	-6	157	-3.82%
2025/07/04	0	0.00	9	37.74	37.50	-9	160	-5.60%
2025/07/03	18	37.70	2	38.05	37.90	16	175	9.13%
2025/07/02	27	37.36	1	37.50	37.50	26	200	12.98%
2025/07/01	15	37.08	2	37.03	36.95	13	202	6.42%
2025/06/30	1	37.00	2	37.15	37.00	-1	202	-0.49%
2025/06/27	10	37.25	7	37.38	37.30	3	206	1.45%
2025/06/26	6	37.33	2	37.45	37.05	4	216	1.85%
2025/06/25	13	36.80	9	36.65	37.00	4	224	1.78%
2025/06/24	22	36.26	1	36.50	36.50	21	226	9.26%
2025/06/23	5	36.02	18	35.66	35.90	-13	226	-5.74%
2025/06/20	2	36.20	32	36.58	36.20	-30	226	-13.24%
2025/06/19	0	0.00	28	37.08	36.90	-28	227	-12.31%
2025/06/18	43	37.52	0	0.00	37.50	43	230	18.69%
2025/06/17	18	37.19	13	37.06	37.20	5	230	2.17%
2025/06/16	11	36.90	15	36.99	36.85	-4	231	-1.73%
2025/06/13	0	0.00	24	37.30	37.40	-24	231	-10.36%
2025/06/12	0	0.00	50	37.70	37.70	-50	231	-21.57%
2025/06/11	0	0.00	5	37.85	37.70	-5	243	-2.05%
2025/06/10	58	37.86	10	37.80	37.85	48	255	18.76%
2025/06/09	2	37.38	23	37.60	37.45	-21	257	-8.16%
2025/06/06	0	0.00	4	37.88	37.75	-4	261	-1.53%
2025/06/05	0	0.00	1	38.10	37.90	-1	263	-0.38%
2025/06/04	3	37.75	9	37.94	38.00	-6	264	-2.27%
2025/06/03	16	37.50	14	37.53	37.50	2	267	0.75%
2025/06/02	3.1	37.52	24	37.64	37.60	-20.9	268	-7.78%
2025/05/29	13	37.95	9	38.24	37.90	4	270	1.48%
2025/05/28	0	0.00	28	38.50	38.25	-28	273	-10.24%
2025/05/27	4	38.86	17	39.00	38.80	-13	280	-4.63%
2025/05/26	22	39.16	7	39.01	39.00	15	281	5.32%
2025/05/23	3	39.05	0	0.00	39.00	3	286	1.05%
2025/05/22	1	38.65	3	38.93	39.00	-2	286	-0.70%
2025/05/21	0	0.00	11	38.78	38.75	-11	289	-3.80%
2025/05/20	8	38.31	15	38.39	38.60	-7	300	-2.33%
2025/05/19	2	38.35	11	38.38	38.50	-9	301	-2.98%
2025/05/16	0	0.00	13	38.76	38.60	-13	302	-4.30%
2025/05/15	1	38.45	10	38.66	38.60	-9	302	-2.97%
2025/05/14	4	38.35	11	38.46	38.30	-7	304	-2.30%
2025/05/13	22	37.89	2	38.05	37.85	20	303	6.58%
2025/05/12	50	37.27	2	37.38	37.40	48	301	15.91%
2025/05/09	19	36.92	6	36.86	36.85	13	309	4.20%
2025/05/08	47	36.63	1	36.70	36.70	46	310	14.83%
2025/05/07	0	0.00	23	36.40	36.40	-23	310	-7.41%
2025/05/06	12	35.99	26	36.45	36.80	-14	311	-4.50%
2025/05/05	19	37.19	112	36.00	35.75	-93	307	-30.20%	大賣/
2025/05/02	18	37.44	0	0.00	37.45	18	299	6.01%
2025/04/30	1	37.40	8	37.37	37.20	-7	302	-2.32%
2025/04/29	14	37.16	2	37.15	37.35	12	307	3.91%
2025/04/28	23	36.96	10	36.90	36.95	13	309	4.21%
2025/04/25	10	36.56	5	36.58	37.00	5	310	1.61%
2025/04/24	6	35.67	8	35.85	36.00	-2	310	-0.65%
2025/04/23	8	35.33	7	35.60	35.60	1	313	0.32%
2025/04/22	13	34.68	2	35.05	34.75	11	315	3.48%
2025/04/21	8	35.13	17	35.47	35.05	-9	325	-2.77%
2025/04/18	1	36.00	5	36.00	35.90	-4	329	-1.21%
2025/04/17	1	35.45	16	35.66	35.70	-15	331	-4.53%
2025/04/16	1	36.15	25	35.96	35.85	-24	333	-7.20%
2025/04/15	46	35.85	14	36.31	36.25	32	335	9.54%
2025/04/14	32	35.07	105	35.24	34.95	-73	335	-21.79%	大賣/
2025/04/11	23	33.86	87	34.23	34.60	-64	328	-19.46%
2025/04/10	16	34.55	1	34.20	34.55	15	329	4.55%
2025/04/09	82.1	31.57	145	32.76	31.45	-62.9	328	-19.16%	大賣/
2025/04/08	77	33.30	107	33.67	33.40	-30	315	-9.50%	大賣/
2025/04/02	18	40.70	14	40.55	40.80	4	290	1.38%
2025/04/01	69	40.27	1	40.55	40.55	68	289	23.47%
2025/03/31	15	40.15	70	40.30	40.20	-55	286	-19.22%
2025/03/28	39	40.89	19	41.53	41.00	20	278	7.19%
2025/03/27	0	0.00	27.2	41.92	41.85	-27.2	270	-10.04%
2025/03/26	4	42.00	1	42.05	42.05	3	270	1.11%
2025/03/25	0	0.00	8	42.11	42.05	-8	274	-2.91%
2025/03/24	13	42.20	18	42.53	42.20	-5	272	-1.83%
2025/03/21	8	42.76	0	0.00	42.55	8	271	2.95%
2025/03/20	14	42.87	3	42.97	42.90	11	269	4.08%
2025/03/19	20	42.71	20	42.87	42.65	0	272	0.00%
2025/03/18	19	42.95	10	42.96	42.85	9	273	3.30%
2025/03/17	21	43.07	0	0.00	42.95	21	277	7.56%
2025/03/14	80	42.49	0	0.00	42.95	80	276	28.93%
2025/03/13	17	42.81	0	0.00	42.55	17	266	6.38%
2025/03/12	9	43.13	0	0.00	43.05	9	259	3.47%
2025/03/11	2	42.83	11	43.09	43.50	-9	255	-3.52%
2025/03/10	18	43.75	5	43.99	43.95	13	258	5.04%
2025/03/07	3	43.63	9	43.62	43.60	-6	257	-2.33%
2025/03/06	3	44.25	40	43.85	43.70	-37	257	-14.39%
2025/03/05	16	44.09	14	44.14	44.00	2	254	0.79%
2025/03/04	29	43.79	21	43.76	44.15	8	253	3.15%
2025/03/03	7	43.82	22	43.98	44.00	-15	252	-5.94%
2025/02/27	32	44.27	4	44.39	44.05	28	249	11.20%
2025/02/26	0	0.00	5	43.81	43.85	-5	244	-2.05%
2025/02/25	17	43.64	11	43.65	43.75	6	245	2.45%
2025/02/24	1	43.50	9	43.52	43.45	-8	242	-3.30%
2025/02/21	0	0.00	13.7	43.51	43.65	-13.7	242	-5.64%
2025/02/20	81	43.60	13	43.45	43.50	68	241	28.17%
2025/02/18	6	42.60	2	42.73	42.60	4	239	1.67%
2025/02/17	15	42.92	2	42.95	42.80	13	246	5.27%
2025/02/14	14	42.96	2	42.95	42.95	12	247	4.84%
2025/02/13	43	42.60	2	42.50	42.65	41	249	16.44%
2025/02/12	0	0.00	5	42.44	42.35	-5	253	-1.97%
2025/02/11	33	42.72	38	42.80	42.60	-5	256	-1.95%
2025/02/10	3	42.05	3	41.97	42.00	0	248	0.00%
2025/02/07	0	0.00	1	42.10	42.00	-1	251	-0.40%
2025/02/06	11	42.05	6	42.01	42.20	5	252	1.98%
2025/02/05	1	41.75	2	41.80	41.95	-1	255	-0.39%
2025/02/04	0	0.00	16	41.47	41.45	-16	258	-6.19%
2025/02/03	0	0.00	41	41.50	41.55	-41	264	-15.48%
2025/01/22	88	41.74	9	41.90	41.95	79	268	29.47%

鑽全相關文章

鑽全相關影音