樂事綠能 (1529)-凱基-台北券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
36.50
漲跌
▲3.30
漲幅
+9.94%
成交量
5,196張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	299	35.82	105	35.95	36.50	194	3,664	5.29%	大買/大賣/鉅額交易
2024/04/16	158.1	33.31	211	33.97	33.20	-52.9	3,608	-1.47%	大買/大賣/
2024/04/15	292	35.62	427	36.17	35.40	-135	3,568	-3.78%	大買/大賣/鉅額交易
2024/04/12	350	36.20	426	36.08	36.25	-76	3,490	-2.18%	大買/大賣/
2024/04/11	424.4	36.34	233	36.36	35.70	191.4	3,383	5.66%	大買/大賣/鉅額交易
2024/04/10	201	35.70	218	35.56	35.35	-17	3,264	-0.52%	大買/大賣/
2024/04/09	514	35.07	25	35.09	35.35	489	3,217	15.20%	大買/鉅額交易
2024/04/08	126.1	34.05	339	34.04	34.20	-212.9	3,169	-6.72%	大買/大賣/鉅額交易
2024/04/03	64	33.35	87	33.38	33.20	-23	3,190	-0.72%
2024/04/02	84	33.69	115	33.74	33.60	-31	3,315	-0.94%	大賣/
2024/04/01	16.2	33.99	12	34.08	33.95	4.2	3,306	0.13%
2024/03/29	168.1	33.91	64	34.30	33.85	104.1	3,299	3.15%	大買/鉅額交易
2024/03/28	87.1	34.52	295	35.24	34.35	-207.9	3,282	-6.33%	大賣/鉅額交易
2024/03/27	120	35.37	483	35.63	35.15	-363	3,238	-11.21%	大買/大賣/鉅額交易
2024/03/26	661.2	36.67	973	36.81	36.55	-311.9	3,174	-9.82%	大買/大賣/鉅額交易
2024/03/25	1,160.2	36.55	542	36.27	36.55	618.2	3,000	20.60%	大買/大賣/鉅額交易
2024/03/22	274	35.03	121	34.87	35.15	153	2,783	5.50%	大買/大賣/鉅額交易
2024/03/21	204	34.75	102	34.89	34.85	102	2,755	3.70%	大買/大賣/鉅額交易
2024/03/20	176	34.35	170	34.66	34.45	6	2,773	0.22%	大買/大賣/
2024/03/19	68	34.43	37	34.78	34.15	31	2,776	1.12%
2024/03/18	54	34.72	36	34.66	34.85	18	2,809	0.64%
2024/03/15	26	34.27	94	34.43	34.25	-68	2,849	-2.39%
2024/03/14	292.2	34.79	243	34.87	34.85	49.2	2,917	1.68%	大買/大賣/
2024/03/13	64	34.01	239	34.65	33.80	-175	3,013	-5.81%	大賣/鉅額交易
2024/03/12	109.3	34.28	72	34.78	34.05	37.3	3,583	1.04%	大買/
2024/03/11	41.2	33.04	2	33.25	33.05	39.2	4,103	0.95%
2024/03/08	141.2	32.96	62	33.33	32.80	79.2	4,282	1.85%	大買/
2024/03/07	95.1	33.91	18	34.58	33.90	77.1	4,279	1.80%
2024/03/06	25	34.67	76	34.96	34.60	-51	4,270	-1.19%
2024/03/05	79.1	34.72	74	34.82	34.90	5.1	4,289	0.12%
2024/03/04	61	34.33	99	35.02	34.30	-38	4,262	-0.89%
2024/03/01	69.6	34.93	441	35.20	34.90	-371.4	4,238	-8.76%	大賣/鉅額交易
2024/02/29	544.3	35.31	220	35.50	35.75	324.3	4,213	7.70%	大買/大賣/鉅額交易
2024/02/27	218	34.09	83	34.98	34.00	135	4,129	3.27%	大買/鉅額交易
2024/02/26	619	35.29	1,143	35.23	35.10	-524	4,063	-12.90%	大買/大賣/鉅額交易
2024/02/23	348.3	33.77	263	33.58	33.50	85.3	3,824	2.23%	大買/大賣/
2024/02/22	224	33.97	225	34.06	33.50	-1	3,770	-0.03%	大買/大賣/
2024/02/21	328.1	33.75	96	33.80	33.75	232.1	3,719	6.24%	大買/鉅額交易
2024/02/20	110	32.76	161	32.95	32.85	-51	3,653	-1.40%	大買/大賣/
2024/02/19	237.1	33.27	157	33.20	33.25	80.1	3,634	2.20%	大買/大賣/
2024/02/16	56	31.83	63	31.62	32.00	-7	3,575	-0.20%
2024/02/15	20	31.13	17	31.67	31.05	3	3,560	0.08%
2024/02/05	7	32.50	4	33.05	32.50	3	3,542	0.08%
2024/02/02	73	33.66	354	33.81	33.15	-281	3,543	-7.93%	大賣/鉅額交易
2024/02/01	306	33.43	70	33.25	33.65	236	3,504	6.73%	大買/鉅額交易
2024/01/31	110	33.09	71	33.18	33.05	39	3,471	1.12%	大買/
2024/01/30	51	33.11	69	33.17	32.60	-18	3,451	-0.52%
2024/01/29	40	32.75	15	32.63	32.90	25	3,439	0.73%
2024/01/26	107.1	33.11	103	33.00	32.50	4.1	3,437	0.12%	大買/大賣/
2024/01/25	106	32.97	301	33.65	32.90	-195	3,433	-5.68%	大買/大賣/鉅額交易
2024/01/24	106.1	33.49	51	33.77	33.15	55.1	3,402	1.62%	大買/
2024/01/23	137	33.26	92.6	33.09	33.45	44.4	3,386	1.31%	大買/
2024/01/22	12	32.37	16	32.09	32.45	-4	3,360	-0.12%
2024/01/19	62	31.83	5	32.03	31.80	57	3,356	1.70%
2024/01/18	43	31.82	2	32.18	31.80	41	3,357	1.22%
2024/01/17	72	32.08	67	32.55	32.10	5	3,356	0.15%
2024/01/16	86	32.82	282	33.34	32.60	-196	3,342	-5.86%	大賣/鉅額交易
2024/01/15	1,258.1	34.79	1,170	34.69	34.00	88.1	3,322	2.65%	大買/大賣/
2024/01/12	105	33.43	68	33.32	33.15	37	3,097	1.19%	大買/
2024/01/11	202	33.36	108	33.33	32.90	94	3,059	3.07%	大買/大賣/
2024/01/10	188	32.30	147	31.80	32.60	41	3,036	1.35%	大買/大賣/
2024/01/09	88	32.21	92	32.41	31.90	-4	3,031	-0.13%
2024/01/08	108.1	32.72	2	32.95	32.50	106.1	3,055	3.47%	大買/鉅額交易
2024/01/05	24	32.73	29	32.56	32.40	-5	3,053	-0.16%
2024/01/04	33	33.03	77	33.15	32.75	-44	3,056	-1.44%
2024/01/03	63	32.77	72	32.84	32.80	-9	3,096	-0.29%
2024/01/02	92	32.93	82	33.16	32.80	10	3,094	0.32%
2023/12/29	131	32.62	421	32.88	32.60	-290	3,089	-9.39%	大買/大賣/鉅額交易
2023/12/28	533.6	33.87	322.1	33.75	34.00	211.5	3,037	6.96%	大買/大賣/鉅額交易
2023/12/27	25	31.88	0	0.00	31.85	25	2,928	0.85%
2023/12/26	36	31.74	42	31.81	31.75	-6	2,955	-0.20%
2023/12/25	32	32.10	113	32.23	31.75	-81	2,994	-2.70%	大賣/
2023/12/22	45	32.14	8	32.26	32.05	37	2,987	1.24%
2023/12/21	6	32.05	37	32.05	32.05	-31	2,999	-1.03%
2023/12/20	46	32.46	62	32.56	32.60	-16	3,001	-0.53%
2023/12/19	136	31.96	58	32.28	32.15	78	2,992	2.61%	大買/
2023/12/18	16	32.33	3	32.80	32.30	13	2,985	0.44%
2023/12/15	264	33.18	405	33.17	32.75	-141	2,967	-4.75%	大買/大賣/鉅額交易
2023/12/14	217	33.56	183	33.73	33.05	34	2,927	1.16%	大買/大賣/
2023/12/13	197	33.68	128	34.54	33.75	69	2,874	2.40%	大買/大賣/
2023/12/12	249.1	34.81	184	35.03	34.50	65.1	2,829	2.30%	大買/大賣/
2023/12/11	250.1	34.66	188	34.56	34.75	62.1	2,767	2.24%	大買/大賣/
2023/12/08	543.1	36.06	972	36.15	35.55	-428.9	2,683	-15.98%	大買/大賣/鉅額交易
2023/12/07	1,501.2	36.81	1,401.4	37.35	36.15	99.8	2,455	4.06%	大買/大賣/
2023/12/06	1,629.3	35.41	1,570.1	35.40	35.65	59.2	1,858	3.19%	大買/大賣/
2023/12/05	524.1	33.08	426.3	33.03	34.45	97.9	1,299	7.53%	大買/大賣/
2023/12/04	249.9	31.80	46	31.70	31.35	203.9	1,132	18.01%	大買/鉅額交易
2023/12/01	67	31.25	159	31.45	31.20	-92	1,120	-8.21%	大賣/
2023/11/30	176.1	31.35	115	31.35	31.75	61.1	1,125	5.43%	大買/大賣/
2023/11/29	11	30.55	84	30.80	30.55	-73	1,118	-6.53%
2023/11/28	5	30.85	97	30.91	30.90	-92	1,133	-8.12%
2023/11/27	152	31.65	411	31.64	31.10	-259	1,135	-22.82%	大買/大賣/鉅額交易
2023/11/24	245	31.12	294	31.32	32.30	-49	1,096	-4.47%	大買/大賣/
2023/11/22	86.1	30.23	2	29.75	30.20	84.1	1,064	7.90%
2023/11/21	34	29.87	8	29.83	29.80	26	1,087	2.39%
2023/11/20	44	29.73	22	29.52	29.75	22	1,112	1.98%
2023/11/17	79.1	29.81	32	29.80	29.50	47.1	1,144	4.11%
2023/11/16	69	29.62	25	29.60	29.65	44	1,164	3.78%
2023/11/15	195.1	29.72	0	0.00	29.75	195.1	1,185	16.46%	大買/鉅額交易
2023/11/14	18	29.23	14	29.25	29.25	4	1,211	0.33%
2023/11/13	108	28.98	73	28.85	29.25	35	1,238	2.83%	大買/
2023/11/10	9	28.91	96	29.15	28.85	-87	1,291	-6.74%
2023/11/09	33	29.62	54	29.65	29.50	-21	1,306	-1.61%
2023/11/08	14	30.28	82	30.27	30.15	-68	1,333	-5.10%
2023/11/07	21	30.35	27	30.43	30.45	-6	1,401	-0.43%
2023/11/06	134	30.42	6	30.30	30.60	128	1,442	8.88%	大買/鉅額交易
2023/11/03	73	29.96	11	30.30	29.90	62	1,460	4.24%
2023/11/02	157	29.97	1	29.75	29.85	156	1,505	10.36%	大買/鉅額交易
2023/11/01	46	29.45	28	29.53	29.30	18	1,528	1.18%
2023/10/31	6	29.62	98	29.97	29.50	-92	1,548	-5.94%
2023/10/30	58	30.39	18	30.02	30.20	40	1,588	2.52%
2023/10/27	66	29.99	103	30.07	29.90	-37	1,627	-2.27%	大賣/
2023/10/26	12	30.11	37	30.28	29.85	-25	1,672	-1.49%
2023/10/25	72	31.04	17	31.36	30.75	55	1,702	3.23%
2023/10/24	76	30.95	26.1	30.78	31.20	49.9	1,767	2.82%
2023/10/23	95	30.59	8	30.81	30.80	87	1,814	4.79%
2023/10/20	8.1	29.63	58	29.78	29.65	-49.9	1,882	-2.65%
2023/10/19	17	30.34	34	30.38	30.50	-17	1,982	-0.86%
2023/10/18	29.5	30.46	67	30.70	30.50	-37.5	2,218	-1.69%
2023/10/17	27	31.64	98	31.84	31.20	-71	2,689	-2.64%
2023/10/16	70	32.96	453	33.12	32.55	-383	2,799	-13.68%	大賣/鉅額交易
2023/10/13	27.2	33.11	56	32.79	32.95	-28.9	2,877	-1.00%
2023/10/12	23	32.90	28	33.06	32.85	-5	3,270	-0.15%
2023/10/11	160	33.03	196	33.36	32.65	-36	3,476	-1.04%	大買/大賣/
2023/10/06	54	32.29	8	32.21	32.35	46	3,464	1.33%
2023/10/05	187	32.13	22	32.12	32.25	165	3,524	4.68%	大買/鉅額交易
2023/10/04	7.1	31.35	85	31.50	31.35	-77.9	3,601	-2.16%
2023/10/03	134	32.07	190	32.43	32.25	-56	3,630	-1.54%	大買/大賣/
2023/10/02	121	32.45	159	32.42	32.60	-38	3,640	-1.04%	大買/大賣/
2023/09/28	256.1	31.87	154	31.98	32.50	102.1	3,648	2.80%	大買/大賣/鉅額交易
2023/09/27	24	30.76	72	30.93	30.70	-48	3,663	-1.31%
2023/09/26	15	31.40	72	31.12	31.05	-57	3,709	-1.54%
2023/09/25	75	30.74	16	30.65	30.70	59	3,736	1.58%
2023/09/22	9	30.24	70	30.25	30.25	-61	3,761	-1.62%
2023/09/21	108	30.16	65	30.33	30.25	43	3,783	1.14%	大買/
2023/09/20	13	30.92	64	31.14	30.80	-51	3,841	-1.33%
2023/09/19	133	31.46	137	31.44	31.30	-4	4,021	-0.10%	大買/大賣/
2023/09/18	16	31.07	0	0.00	31.05	16	4,127	0.39%
2023/09/15	36	30.99	76	31.12	31.10	-40	4,200	-0.95%
2023/09/14	14.1	31.13	40.3	30.91	31.40	-26.2	4,334	-0.60%
2023/09/13	82	30.83	53	30.94	30.85	29	4,496	0.64%
2023/09/12	46.3	31.16	14	31.20	30.70	32.3	5,002	0.64%
2023/09/11	91	31.60	137	31.84	31.00	-46	5,148	-0.89%	大賣/
2023/09/08	79	31.61	8	31.61	31.85	71	5,253	1.35%
2023/09/07	86	31.94	90	31.75	31.60	-4	5,330	-0.08%
2023/09/06	13	31.78	125	32.02	31.75	-112	5,526	-2.03%	大賣/鉅額交易
2023/09/05	57	32.10	50	32.03	32.05	7	5,583	0.13%
2023/09/04	157	32.22	225	32.50	32.20	-68	5,656	-1.20%	大買/大賣/
2023/09/01	245	33.53	267	33.57	33.35	-22	5,778	-0.38%	大買/大賣/
2023/08/31	97.5	33.15	156	33.17	33.25	-58.5	5,900	-0.99%	大賣/
2023/08/30	161.1	33.26	83	33.22	33.25	78.1	6,366	1.23%	大買/
2023/08/29	63	33.19	146	33.26	33.05	-83	6,608	-1.26%	大賣/
2023/08/28	176	33.08	172	33.35	33.15	4	6,625	0.06%	大買/大賣/
2023/08/25	268	33.83	267	33.76	33.75	1	6,631	0.02%	大買/大賣/
2023/08/24	326.1	34.47	216	34.58	34.25	110.1	6,634	1.66%	大買/大賣/鉅額交易
2023/08/23	132	34.72	162	34.72	34.25	-30	6,643	-0.45%	大買/大賣/
2023/08/22	129	35.43	257	35.86	35.30	-128	6,672	-1.92%	大買/大賣/鉅額交易
2023/08/21	221	36.45	154	36.44	36.35	67	6,705	1.00%	大買/大賣/
2023/08/18	176	36.19	444	36.82	35.90	-268	6,811	-3.93%	大買/大賣/鉅額交易
2023/08/17	280.2	36.44	320.8	35.98	36.85	-40.7	6,895	-0.59%	大買/大賣/
2023/08/16	558.1	35.28	482	34.80	35.80	76.1	7,038	1.08%	大買/大賣/
2023/08/15	369	36.76	182	36.54	37.00	187	7,148	2.62%	大買/大賣/鉅額交易
2023/08/14	78	36.37	628	36.86	36.20	-550	7,368	-7.46%	大賣/鉅額交易
2023/08/11	706.1	37.47	270	37.37	37.30	436.1	7,388	5.90%	大買/大賣/鉅額交易
2023/08/10	117	35.08	529.6	35.50	34.85	-412.6	7,409	-5.57%	大買/大賣/鉅額交易
2023/08/09	128.2	36.97	469	37.11	36.60	-340.9	7,472	-4.56%	大買/大賣/鉅額交易
2023/08/08	128	37.64	789	37.68	37.00	-661	7,680	-8.61%	大買/大賣/鉅額交易
2023/08/07	142.2	38.14	482	38.08	38.00	-339.9	7,840	-4.33%	大買/大賣/鉅額交易
2023/08/04	194.2	38.65	320	38.67	38.65	-125.9	7,914	-1.59%	大買/大賣/鉅額交易
2023/08/02	272	39.20	487	39.36	38.85	-215	8,085	-2.66%	大買/大賣/鉅額交易
2023/08/01	196.1	39.67	298.1	39.66	39.45	-102	8,277	-1.23%	大買/大賣/鉅額交易
2023/07/31	407.1	40.20	437	40.61	40.00	-30	8,597	-0.35%	大買/大賣/
2023/07/28	398.3	40.41	277	40.01	40.20	121.3	8,692	1.40%	大買/大賣/鉅額交易
2023/07/27	695	40.54	382	40.14	40.70	313	8,694	3.60%	大買/大賣/鉅額交易
2023/07/26	456.6	40.43	257.3	40.58	40.10	199.2	8,686	2.29%	大買/大賣/鉅額交易
2023/07/25	1,050.4	40.79	323.4	40.68	40.65	727.1	8,700	8.36%	大買/大賣/鉅額交易
2023/07/24	731.1	40.08	597	40.93	39.95	134.1	8,648	1.55%	大買/大賣/鉅額交易
2023/07/21	1,132.7	41.43	1,349.3	41.39	41.35	-216.6	8,568	-2.53%	大買/大賣/鉅額交易
2023/07/20	1,691.7	41.09	1,496.8	41.27	41.05	194.9	8,381	2.33%	大買/大賣/鉅額交易
2023/07/19	500.1	45.39	50	46.50	44.40	450.1	7,941	5.67%	大買/鉅額交易
2023/07/18	0	0.00	69	49.30	49.30	-69	7,864	-0.88%
2023/07/17	1,525.3	43.17	823	42.88	44.85	702.3	7,843	8.95%	大買/大賣/鉅額交易
2023/07/14	691.3	41.41	581.7	41.60	40.80	109.7	7,955	1.38%	大買/大賣/鉅額交易
2023/07/13	84	39.28	228	39.81	39.00	-144	8,352	-1.72%	大賣/鉅額交易
2023/07/12	251.4	40.19	109	40.15	40.10	142.4	8,569	1.66%	大買/大賣/鉅額交易
2023/07/11	380.6	39.39	469	39.98	39.75	-88.4	9,373	-0.94%	大買/大賣/
2023/07/10	216.2	39.80	261	39.34	39.50	-44.8	9,429	-0.47%	大買/大賣/
2023/07/07	207.1	39.07	201	39.08	38.90	6.1	9,505	0.06%	大買/大賣/
2023/07/06	86.5	39.55	222.2	39.80	39.40	-135.7	9,545	-1.42%	大賣/鉅額交易
2023/07/05	208.2	40.13	161	40.70	39.95	47.2	9,544	0.49%	大買/大賣/
2023/07/04	110	41.07	119	41.26	40.85	-9	9,552	-0.09%	大買/大賣/
2023/07/03	192.3	41.43	101	41.29	41.55	91.2	9,541	0.96%	大買/大賣/
2023/06/30	102.4	40.51	100.5	40.20	40.55	1.9	9,539	0.02%	大買/
2023/06/29	120.3	40.08	105	40.08	40.00	15.3	9,569	0.16%	大買/大賣/
2023/06/28	165.4	40.11	208	40.96	39.75	-42.6	9,602	-0.44%	大買/大賣/
2023/06/27	618.2	41.97	535.4	42.66	41.00	82.8	9,606	0.86%	大買/大賣/
2023/06/26	330	43.13	476.4	42.77	43.25	-146.4	9,527	-1.54%	大買/大賣/鉅額交易
2023/06/21	317.4	42.55	204	42.73	42.55	113.4	9,560	1.19%	大買/大賣/鉅額交易
2023/06/20	419.1	42.44	480	42.47	42.85	-60.9	9,667	-0.63%	大買/大賣/
2023/06/19	662.6	42.44	848	42.52	42.10	-185.4	9,983	-1.86%	大買/大賣/鉅額交易
2023/06/16	1,133.7	43.37	972.3	43.63	42.55	161.4	9,988	1.62%	大買/大賣/鉅額交易
2023/06/15	427.2	41.34	427.6	41.46	41.50	-0.4	9,756	0.00%	大買/大賣/
2023/06/14	527.2	41.62	558	41.71	40.70	-30.9	9,638	-0.32%	大買/大賣/
2023/06/13	411	41.28	318	41.31	41.35	93	9,544	0.97%	大買/大賣/
2023/06/12	541.2	41.48	997	41.88	40.90	-455.8	9,498	-4.80%	大買/大賣/鉅額交易
2023/06/09	659.2	40.01	220	40.18	40.25	439.2	9,310	4.72%	大買/大賣/鉅額交易
2023/06/08	291.4	41.02	322	41.20	40.35	-30.6	9,274	-0.33%	大買/大賣/
2023/06/07	463	41.46	868	41.39	41.30	-405	9,226	-4.39%	大買/大賣/鉅額交易
2023/06/06	294.2	40.63	430.2	40.45	40.55	-136.1	9,119	-1.49%	大買/大賣/鉅額交易
2023/06/05	1,030.7	41.63	5,930	41.44	40.25	-4,899.3	9,027	-54.27%	大買/大賣/鉅額交易
2023/06/02	5,059.2	41.85	601	40.38	42.05	4,458.2	8,622	51.70%	大買/大賣/鉅額交易
2023/06/01	249.3	38.29	149	38.20	38.25	100.3	8,395	1.19%	大買/大賣/
2023/05/31	409.2	38.17	55	38.22	38.35	354.2	8,391	4.22%	大買/鉅額交易
2023/05/30	169.4	37.59	67	37.99	37.70	102.4	8,404	1.22%	大買/鉅額交易
2023/05/29	447.2	38.07	99	38.03	38.00	348.2	8,397	4.15%	大買/鉅額交易
2023/05/26	151.1	37.30	132	38.32	37.15	19.1	8,399	0.23%	大買/大賣/
2023/05/25	111.1	38.82	204	39.36	38.60	-92.9	8,396	-1.11%	大買/大賣/
2023/05/24	186.2	39.44	181	39.60	39.40	5.2	8,411	0.06%	大買/大賣/
2023/05/23	366.5	39.46	434	39.65	39.50	-67.6	8,429	-0.80%	大買/大賣/
2023/05/22	509.7	39.78	458	39.63	39.45	51.7	8,522	0.61%	大買/大賣/
2023/05/19	440.4	38.54	764.1	38.93	38.30	-323.7	8,451	-3.83%	大買/大賣/鉅額交易
2023/05/18	796.2	38.57	1,337	38.97	38.95	-540.8	8,330	-6.49%	大買/大賣/鉅額交易
2023/05/17	308	37.05	166	36.77	37.10	142	8,191	1.73%	大買/大賣/鉅額交易
2023/05/16	301.2	36.60	621	36.62	36.45	-319.8	8,164	-3.92%	大買/大賣/鉅額交易
2023/05/15	325.1	35.94	554	36.04	35.90	-228.9	8,120	-2.82%	大買/大賣/鉅額交易
2023/05/12	1,238	34.95	544	35.69	37.10	694	8,055	8.62%	大買/大賣/鉅額交易
2023/05/11	1,238	34.95	544	35.69	34.60	694	7,867	8.82%	大買/大賣/鉅額交易
2023/05/10	309.1	38.51	350	39.05	38.10	-40.9	7,717	-0.53%	大買/大賣/
2023/05/09	686.2	39.02	723.6	40.17	38.85	-37.4	7,656	-0.49%	大買/大賣/
2023/05/08	724.3	41.45	897	40.96	41.50	-172.7	7,492	-2.31%	大買/大賣/鉅額交易
2023/05/05	163.3	41.41	1,057.2	42.70	41.05	-893.9	7,285	-12.27%	大買/大賣/鉅額交易
2023/05/04	42	44.50	29	43.98	44.50	13	7,000	0.19%
2023/05/03	13.4	41.65	15.2	41.25	42.50	-1.8	6,924	-0.03%
2023/05/02	13	42.55	19	42.37	42.60	-6	7,001	-0.09%
2023/04/28	24	40.93	6	41.58	42.00	18	7,089	0.25%
2023/04/27	2	39.75	0	0.00	40.35	2	7,241	0.03%
2023/04/26	21	38.50	0	0.00	39.75	21	7,242	0.29%
2023/04/25	160.1	40.31	6	39.30	39.10	154.1	7,268	2.12%	大買/鉅額交易
2023/04/24	31.2	40.18	1	39.45	40.00	30.2	7,312	0.41%
2023/04/21	18.4	38.98	0	0.00	38.60	18.4	7,600	0.24%
2023/04/20	44	40.30	368	40.35	39.35	-324	7,616	-4.25%	大賣/鉅額交易
2023/04/19	1,914	42.63	1,501.4	42.84	42.25	412.6	7,628	5.41%	大買/大賣/鉅額交易
2023/04/18	2,015.7	41.99	2,634.3	42.39	41.75	-618.6	7,300	-8.47%	大買/大賣/鉅額交易
2023/04/17	977	38.31	884.3	38.30	40.15	92.7	7,261	1.28%	大買/大賣/
2023/04/14	2,850.4	35.22	2,442.9	35.56	36.50	407.5	7,292	5.59%	大買/大賣/鉅額交易
2023/04/13	325	34.68	305.1	34.90	35.20	19.9	6,576	0.30%	大買/大賣/
2023/04/12	182.9	31.67	110	31.77	32.00	72.9	6,454	1.13%	大買/大賣/
2023/04/11	445.2	29.20	323.7	28.93	29.10	121.5	6,379	1.90%	大買/大賣/鉅額交易
2023/04/10	204	28.88	223	29.00	28.80	-19	6,398	-0.30%	大買/大賣/
2023/04/07	387.3	28.85	569	28.71	28.55	-181.7	6,468	-2.81%	大買/大賣/鉅額交易
2023/04/06	243	28.15	240	27.96	28.35	3	6,453	0.05%	大買/大賣/
2023/03/31	330.3	27.99	284	27.85	28.10	46.3	6,427	0.72%	大買/大賣/
2023/03/30	530.2	27.91	357	27.78	27.75	173.2	6,418	2.70%	大買/大賣/鉅額交易
2023/03/29	152	27.60	400	27.88	27.30	-248	6,416	-3.86%	大買/大賣/鉅額交易
2023/03/28	114.6	27.66	366	28.15	27.85	-251.4	6,536	-3.85%	大買/大賣/鉅額交易
2023/03/27	558	28.91	664.3	29.30	28.60	-106.3	6,569	-1.62%	大買/大賣/鉅額交易
2023/03/24	620.3	29.31	651	29.37	29.30	-30.7	6,505	-0.47%	大買/大賣/
2023/03/23	1,151	30.81	729	30.85	30.55	422	6,432	6.56%	大買/大賣/鉅額交易
2023/03/22	2,375.7	31.05	5,931	31.36	30.10	-3,555.3	6,345	-56.03%	大買/大賣/鉅額交易
2023/03/21	3,805	29.70	593	28.96	29.75	3,212	5,899	54.44%	大買/大賣/鉅額交易
2023/03/20	1,617	26.68	598	26.47	27.05	1,019	5,762	17.68%	大買/大賣/鉅額交易
2023/03/17	149.3	24.45	78	24.30	24.60	71.3	5,532	1.29%	大買/
2023/03/16	104	23.46	131	23.90	23.40	-27	5,506	-0.49%	大買/大賣/
2023/03/15	155.4	24.63	84	24.71	24.55	71.4	5,481	1.30%	大買/
2023/03/14	105	24.18	172	24.13	24.00	-67	5,470	-1.22%	大買/大賣/
2023/03/13	205	23.45	188	23.55	23.85	17	5,465	0.31%	大買/大賣/
2023/03/10	54	24.28	347	24.46	24.10	-293	5,460	-5.37%	大賣/鉅額交易
2023/03/09	198	24.94	485	25.02	25.05	-287	5,444	-5.27%	大買/大賣/鉅額交易
2023/03/08	208	25.39	125	25.31	25.25	83	5,412	1.53%	大買/大賣/
2023/03/07	651.3	25.31	196	25.14	25.30	455.3	5,378	8.46%	大買/大賣/鉅額交易
2023/03/06	360	24.73	53	24.58	24.70	307	5,324	5.77%	大買/鉅額交易
2023/03/03	101	24.38	58	24.54	24.20	43	5,344	0.80%	大買/
2023/03/02	109	24.85	177	24.94	24.75	-68	5,518	-1.23%	大買/大賣/
2023/03/01	176	24.41	108	24.39	24.45	68	5,539	1.23%	大買/大賣/
2023/02/24	44.3	24.21	168	24.55	24.20	-123.7	5,517	-2.24%	大賣/鉅額交易
2023/02/23	111	24.91	171	25.06	24.65	-60	5,485	-1.09%	大買/大賣/
2023/02/22	320.4	24.95	292	24.84	25.15	28.4	5,445	0.52%	大買/大賣/
2023/02/21	493.3	25.64	473	25.74	25.30	20.3	5,400	0.38%	大買/大賣/
2023/02/20	607	25.20	622.1	25.31	25.70	-15.1	5,266	-0.29%	大買/大賣/
2023/02/17	451	24.38	319	24.28	24.50	132	5,060	2.61%	大買/大賣/鉅額交易
2023/02/16	240	24.06	135	23.98	23.85	105	4,964	2.12%	大買/大賣/鉅額交易
2023/02/15	331	23.83	408	23.84	23.90	-77	4,932	-1.56%	大買/大賣/
2023/02/14	223.3	22.99	164	22.91	23.00	59.3	4,831	1.23%	大買/大賣/
2023/02/13	195	23.00	218	23.01	22.80	-23	4,818	-0.48%	大買/大賣/
2023/02/10	85	23.68	210	23.91	23.60	-125	4,783	-2.61%	大賣/鉅額交易
2023/02/09	210	24.29	122	24.33	24.10	88	4,752	1.85%	大買/大賣/
2023/02/08	116	24.25	190	24.42	24.00	-74	4,715	-1.57%	大買/大賣/
2023/02/07	193	24.02	138	23.98	24.00	55	4,661	1.18%	大買/大賣/
2023/02/06	125	23.73	96	24.05	23.70	29	4,624	0.63%	大買/
2023/02/03	99	23.76	26	23.89	23.80	73	4,599	1.59%
2023/02/02	174	24.36	174	24.48	23.90	0	4,576	0.00%	大買/大賣/
2023/02/01	101	24.31	256	24.38	24.10	-155	4,517	-3.43%	大買/大賣/鉅額交易
2023/01/31	406	24.46	410	24.50	24.40	-4	4,455	-0.09%	大買/大賣/
2023/01/30	375	24.32	403	24.43	23.95	-28	4,348	-0.64%	大買/大賣/
2023/01/17	288	23.70	270	23.73	24.00	18	4,213	0.43%	大買/大賣/
2023/01/16	162	22.81	63	22.73	22.90	99	4,013	2.47%	大買/
2023/01/13	91	22.81	66	23.02	22.65	25	4,005	0.62%
2023/01/12	171	23.07	270	23.30	22.90	-99	3,962	-2.50%	大買/大賣/
2023/01/11	269	23.56	361	24.03	23.45	-92	3,883	-2.37%	大買/大賣/
2023/01/10	295	22.65	242	22.52	22.90	53	3,572	1.48%	大買/大賣/
2023/01/09	222	22.64	233	22.82	22.40	-11	3,531	-0.31%	大買/大賣/
2023/01/06	387	22.77	727	22.72	22.90	-340	3,453	-9.85%	大買/大賣/鉅額交易
2023/01/05	1,932	23.41	1,772	23.52	23.30	160	3,323	4.81%	大買/大賣/鉅額交易
2023/01/04	673	22.71	622.1	22.63	23.40	50.9	2,786	1.82%	大買/大賣/
2023/01/03	767	21.14	744	21.23	21.30	23	2,540	0.91%	大買/大賣/
2022/12/30	122	20.88	144	20.76	20.20	-22	2,425	-0.91%	大買/大賣/
2022/12/29	138	20.82	245	20.88	20.80	-107	2,442	-4.38%	大買/大賣/鉅額交易
2022/12/28	286	20.79	242	20.84	21.10	44	2,529	1.74%	大買/大賣/
2022/12/27	272	20.92	210	20.88	20.30	62	2,616	2.37%	大買/大賣/
2022/12/26	207	20.03	182	20.16	20.85	25	2,780	0.90%	大買/大賣/
2022/12/23	47	19.47	49	19.27	19.30	-2	2,883	-0.07%
2022/12/22	153	19.79	60	19.93	19.55	93	3,129	2.97%	大買/
2022/12/21	268	20.15	268	20.24	19.80	0	3,483	0.00%	大買/大賣/
2022/12/20	487	20.33	892	20.95	19.80	-405	4,041	-10.02%	大買/大賣/鉅額交易
2022/12/19	414	20.41	211	20.58	20.90	203	4,045	5.02%	大買/大賣/鉅額交易
2022/12/16	130	19.24	218	19.47	19.65	-88	4,020	-2.19%	大買/大賣/
2022/12/15	392	19.42	598	19.41	19.65	-206	4,301	-4.79%	大買/大賣/鉅額交易
2022/12/14	450	18.96	214	19.02	19.25	236	4,439	5.32%	大買/大賣/鉅額交易
2022/12/13	123	18.57	159	18.58	18.20	-36	4,400	-0.82%	大買/大賣/
2022/12/12	168	18.79	248	18.68	18.45	-80	4,399	-1.82%	大買/大賣/
2022/12/09	170	18.78	166	18.62	18.30	4	4,360	0.09%	大買/大賣/
2022/12/08	108	18.02	41	18.07	18.15	67	4,311	1.55%	大買/
2022/12/07	88	17.71	18	17.78	17.60	70	4,300	1.63%
2022/12/06	46	17.94	209	18.29	17.80	-163	4,293	-3.80%	大賣/鉅額交易
2022/12/05	154	18.55	108	18.61	18.55	46	4,262	1.08%	大買/大賣/
2022/12/02	20	18.50	136	18.50	18.50	-116	4,244	-2.73%	大賣/鉅額交易
2022/12/01	372	18.23	64	18.25	18.10	308	4,219	7.30%	大買/鉅額交易
2022/11/30	130	18.09	163	18.06	17.90	-33	4,197	-0.79%	大買/大賣/
2022/11/29	110	17.89	224	17.92	17.80	-114	4,188	-2.72%	大買/大賣/鉅額交易
2022/11/28	152	17.89	206	17.78	18.10	-54	4,172	-1.29%	大買/大賣/
2022/11/25	358	17.95	297	17.92	17.60	61	4,162	1.47%	大買/大賣/
2022/11/24	185	19.24	918	19.06	18.45	-733	4,131	-17.74%	大買/大賣/鉅額交易
2022/11/23	333	17.14	119	17.19	18.00	214	3,934	5.44%	大買/大賣/鉅額交易
2022/11/22	17	16.41	95	16.45	16.40	-78	3,869	-2.02%
2022/11/21	43	16.57	51	16.65	16.45	-8	3,870	-0.21%
2022/11/18	93	16.98	298	17.02	16.70	-205	3,867	-5.30%	大賣/鉅額交易
2022/11/17	255	16.74	83	16.86	17.05	172	3,851	4.47%	大買/鉅額交易
2022/11/16	43	16.44	181	16.38	16.25	-138	3,826	-3.61%	大賣/鉅額交易
2022/11/15	38	16.47	65	16.44	16.55	-27	3,818	-0.71%
2022/11/14	125	16.50	7	16.51	16.50	118	3,819	3.09%	大買/鉅額交易
2022/11/11	38	16.40	143	16.74	16.35	-105	3,825	-2.74%	大賣/鉅額交易
2022/11/10	2	16.85	46	16.71	16.60	-44	3,831	-1.15%
2022/11/09	97	16.97	10	16.93	16.90	87	3,827	2.27%
2022/11/08	133	17.04	30	17.21	16.80	103	3,824	2.69%	大買/鉅額交易
2022/11/07	24	17.03	99	16.96	16.85	-75	3,817	-1.96%
2022/11/04	72	16.96	59	16.84	17.00	13	3,813	0.34%
2022/11/03	78	16.62	39	16.66	16.80	39	3,811	1.02%
2022/11/02	121	16.70	11	16.73	16.70	110	3,808	2.89%	大買/鉅額交易
2022/11/01	139.3	16.60	26	16.67	16.65	113.3	3,804	2.98%	大買/鉅額交易
2022/10/31	236	16.32	41	16.35	16.40	195	3,802	5.13%	大買/鉅額交易
2022/10/28	27	16.16	171	16.57	16.10	-144	3,802	-3.79%	大賣/鉅額交易
2022/10/27	145	16.76	26	16.74	16.80	119	3,790	3.14%	大買/鉅額交易
2022/10/26	48	16.75	42	16.75	16.65	6	3,796	0.16%
2022/10/25	77	17.02	25	16.93	16.85	52	3,791	1.37%
2022/10/24	325	17.26	40	17.26	17.25	285	3,776	7.55%	大買/鉅額交易
2022/10/21	120	16.90	241	17.15	16.65	-121	3,761	-3.22%	大買/大賣/鉅額交易
2022/10/20	11	17.20	140.3	17.27	17.25	-129.3	3,739	-3.46%	大賣/鉅額交易
2022/10/19	113	17.59	247	17.60	17.50	-134	3,728	-3.59%	大買/大賣/鉅額交易
2022/10/18	30	17.69	157	17.58	17.70	-127	3,710	-3.42%	大賣/鉅額交易
2022/10/17	311	17.06	240	16.95	17.40	71	3,692	1.92%	大買/大賣/
2022/10/14	141	17.66	40	17.65	17.45	101	3,663	2.76%	大買/鉅額交易
2022/10/13	396	17.30	213	18.03	17.25	183	3,638	5.03%	大買/大賣/鉅額交易
2022/10/12	136	18.77	91	18.81	18.50	45	3,586	1.25%	大買/
2022/10/11	198	18.73	206	18.92	18.40	-8	3,554	-0.23%	大買/大賣/
2022/10/07	128	20.14	71	20.12	19.75	57	3,510	1.62%	大買/
2022/10/06	127	20.56	160	20.65	20.45	-33	3,473	-0.95%	大買/大賣/
2022/10/05	269	21.20	271	21.47	20.55	-2	3,435	-0.06%	大買/大賣/
2022/10/04	299	22.10	367	22.26	21.35	-68	3,323	-2.05%	大買/大賣/
2022/10/03	596	21.89	595	22.13	21.90	1	3,139	0.03%	大買/大賣/
2022/09/30	490	20.47	453	20.66	21.30	37	2,874	1.29%	大買/大賣/
2022/09/29	316	21.65	291	21.95	20.65	25	2,729	0.92%	大買/大賣/
2022/09/28	496	21.70	585	21.94	21.15	-89	2,485	-3.58%	大買/大賣/
2022/09/27	1,038	21.76	1,179	21.42	21.95	-141	2,155	-6.54%	大買/大賣/鉅額交易
2022/09/26	592	20.14	400	20.20	20.50	192	1,551	12.38%	大買/大賣/鉅額交易
2022/09/23	205	19.77	113	19.99	19.30	92	1,377	6.68%	大買/大賣/
2022/09/22	226	21.04	360	21.15	20.00	-134	1,301	-10.30%	大買/大賣/鉅額交易
2022/09/21	417	20.07	434	20.08	20.75	-17	980	-1.73%	大買/大賣/
2022/09/20	90	18.13	31	18.71	18.90	59	759	7.77%
2022/09/19	123	17.28	84	17.31	17.20	39	705	5.52%	大買/
2022/09/16	4	16.60	9	16.62	16.65	-5	708	-0.71%
2022/09/15	29	16.77	66	16.76	16.70	-37	1,109	-3.34%
2022/09/14	48	16.70	15	16.75	16.85	33	1,108	2.98%
2022/09/13	11	16.94	32	17.24	16.95	-21	1,112	-1.89%
2022/09/12	11	17.62	16	17.54	17.40	-5	1,117	-0.45%
2022/09/08	36	17.44	44	17.36	17.40	-8	1,119	-0.71%
2022/09/07	75	17.06	83	17.22	17.10	-8	1,125	-0.71%
2022/09/06	33	19.02	56	18.98	18.65	-23	1,123	-2.05%
2022/09/05	61	18.98	49	18.86	18.95	12	1,125	1.07%
2022/09/02	17	18.91	57	18.98	18.85	-40	1,127	-3.55%
2022/09/01	31	19.16	103	19.26	18.80	-72	1,125	-6.40%	大賣/
2022/08/31	120	19.12	84	19.26	19.60	36	1,117	3.22%	大買/
2022/08/30	60	18.51	35	18.63	18.70	25	1,101	2.27%
2022/08/29	10	18.11	89	18.04	18.05	-79	1,094	-7.22%
2022/08/26	100	18.70	19	18.64	18.65	81	1,097	7.38%
2022/08/25	9	18.61	38	18.66	18.50	-29	1,099	-2.64%
2022/08/24	63	18.57	70	18.48	18.65	-7	1,102	-0.64%
2022/08/23	72	17.81	33	18.09	18.30	39	1,105	3.53%
2022/08/22	34	18.02	28	17.99	17.85	6	1,114	0.54%
2022/08/19	22	18.32	64	18.49	18.35	-42	1,185	-3.54%
2022/08/18	51	18.39	42	18.41	18.60	9	1,185	0.76%
2022/08/17	58	18.19	51	18.45	18.00	7	1,180	0.59%
2022/08/16	15	17.84	12	17.80	17.60	3	1,170	0.26%
2022/08/15	53	17.54	53	17.57	17.80	0	1,182	0.00%
2022/08/12	68	17.09	19	17.08	17.25	49	1,190	4.12%
2022/08/11	16	16.78	69	17.03	16.75	-53	1,202	-4.41%
2022/08/10	9	16.75	31	16.71	16.85	-22	1,216	-1.81%
2022/08/09	11	16.52	42	16.62	16.70	-31	1,253	-2.47%
2022/08/08	26	16.15	35	16.05	16.25	-9	1,636	-0.55%
2022/08/05	31	16.21	20	16.22	16.20	11	1,651	0.67%
2022/08/04	23	15.66	100	15.72	15.80	-77	1,763	-4.37%
2022/08/03	15	16.11	98	16.22	16.10	-83	1,763	-4.71%
2022/08/02	19	16.36	112	16.60	16.35	-93	1,823	-5.10%	大賣/
2022/08/01	38	17.00	13	16.99	17.35	25	1,840	1.36%
2022/07/29	63	16.85	24	16.91	16.75	39	1,860	2.10%
2022/07/28	17	16.84	58	17.02	16.70	-41	1,866	-2.20%
2022/07/27	48	17.08	22	17.14	17.25	26	1,876	1.39%
2022/07/26	2	17.05	34	17.22	17.05	-32	1,898	-1.69%
2022/07/25	50	17.54	7	17.54	17.50	43	1,909	2.25%
2022/07/22	9	17.49	85	17.60	17.40	-76	1,925	-3.95%
2022/07/21	112	17.48	8	17.52	17.55	104	1,944	5.35%	大買/鉅額交易
2022/07/20	19	17.36	60	17.69	17.25	-41	1,961	-2.09%
2022/07/19	41	17.53	27	17.52	17.50	14	1,982	0.71%
2022/07/18	130	17.34	16	17.29	17.30	114	2,003	5.69%	大買/鉅額交易
2022/07/15	5	17.20	104	17.42	17.20	-99	2,222	-4.45%	大賣/
2022/07/14	70	17.34	30	17.24	17.70	40	2,240	1.79%
2022/07/13	190	17.15	45	17.19	17.30	145	2,273	6.38%	大買/鉅額交易
2022/07/12	54	16.30	100	16.67	16.25	-46	2,297	-2.00%
2022/07/11	7	17.69	50	17.95	17.65	-43	2,313	-1.86%
2022/07/08	85	18.41	69	18.23	17.90	16	2,372	0.67%
2022/07/07	61	18.25	60	18.16	18.30	1	2,459	0.04%
2022/07/06	111	18.48	187	18.92	18.35	-76	2,502	-3.04%	大買/大賣/
2022/07/05	292	19.45	222	19.40	19.35	70	2,795	2.50%	大買/大賣/
2022/07/04	82	18.03	18	17.76	18.85	64	2,937	2.18%
2022/07/01	123	17.59	97	18.37	17.15	26	3,149	0.83%	大買/
2022/06/30	16	19.06	135	18.96	18.70	-119	3,506	-3.39%	大賣/鉅額交易
2022/06/29	73	19.43	2	19.55	19.30	71	3,715	1.91%
2022/06/28	70	19.51	112	19.31	19.50	-42	3,842	-1.09%	大賣/
2022/06/27	80	19.54	24	19.50	19.50	56	3,923	1.43%
2022/06/24	69	19.27	63	19.28	19.40	6	4,038	0.15%
2022/06/23	166	19.37	221	19.30	19.25	-55	4,137	-1.33%	大買/大賣/
2022/06/22	11	19.29	84	19.17	18.95	-73	4,153	-1.76%
2022/06/21	111	19.06	15	19.43	19.60	96	4,675	2.05%	大買/
2022/06/20	39	18.81	101	19.21	18.50	-62	4,829	-1.28%	大賣/
2022/06/17	47	19.38	7	19.45	19.40	40	4,866	0.82%
2022/06/16	18	20.09	20	19.98	19.40	-2	4,910	-0.04%
2022/06/15	48	20.00	3	20.17	19.90	45	4,961	0.91%
2022/06/14	7	19.57	64	19.57	19.55	-57	5,009	-1.14%
2022/06/13	7	20.09	61	20.05	19.90	-54	5,095	-1.06%
2022/06/10	4	20.66	19	20.58	20.70	-15	5,153	-0.29%
2022/06/09	18	20.64	4	20.80	20.80	14	5,247	0.27%
2022/06/08	5	20.44	11	20.55	20.35	-6	5,322	-0.11%
2022/06/07	0	0.00	8	20.54	20.35	-8	5,397	-0.15%
2022/06/06	39	20.65	21	20.59	20.65	18	5,495	0.33%
2022/06/02	14	21.15	10	21.18	20.55	4	5,589	0.07%
2022/06/01	25	21.18	6	21.11	20.95	19	5,733	0.33%
2022/05/31	75	20.90	11	21.01	20.85	64	5,889	1.09%
2022/05/30	21	21.38	46	21.36	21.15	-25	6,493	-0.38%
2022/05/27	134	21.40	272	21.41	21.00	-138	6,608	-2.09%	大買/大賣/鉅額交易
2022/05/26	40	20.32	7	20.39	20.40	33	6,860	0.48%
2022/05/25	33	20.09	8	20.04	20.05	25	6,942	0.36%
2022/05/24	10	19.90	86	20.23	19.90	-76	7,000	-1.09%
2022/05/23	49	20.31	22.1	20.28	20.25	26.9	7,052	0.38%
2022/05/20	2	20.20	19	20.34	20.20	-17	7,076	-0.24%
2022/05/19	120	19.85	22	20.17	20.20	98	7,107	1.38%	大買/
2022/05/18	86	20.11	28	20.09	19.90	58	7,140	0.81%
2022/05/17	210	20.00	177	19.89	20.05	33	7,184	0.46%	大買/大賣/
2022/05/16	156	19.91	295	19.44	19.85	-139	7,199	-1.93%	大買/大賣/鉅額交易
2022/05/13	133	19.39	45	19.24	19.05	88	6,939	1.27%	大買/
2022/05/12	345	19.81	328	19.53	19.10	17	7,011	0.24%	大買/大賣/
2022/05/11	55	19.49	58	19.29	19.15	-3	6,963	-0.04%
2022/05/10	283	19.36	177	19.22	19.60	106	7,008	1.51%	大買/大賣/鉅額交易
2022/05/09	78	19.93	189.2	19.82	19.20	-111.2	7,046	-1.58%	大賣/鉅額交易
2022/05/06	95	19.90	169	19.70	19.90	-74	7,099	-1.04%	大賣/
2022/05/05	75	20.50	33	20.47	20.35	42	7,646	0.55%
2022/05/04	91	20.22	68	20.39	20.10	23	8,251	0.28%
2022/05/03	182	20.23	183	20.13	20.30	-1	8,909	-0.01%	大買/大賣/
2022/04/29	60	21.26	77	21.08	20.75	-17	9,123	-0.19%
2022/04/28	132	21.09	101	21.12	20.95	31	9,322	0.33%	大買/大賣/
2022/04/27	150	21.29	70	21.37	21.10	80	9,382	0.85%	大買/
2022/04/26	97	22.47	104	22.31	22.20	-7	9,383	-0.07%	大賣/
2022/04/25	31	22.24	76	22.22	22.30	-45	9,407	-0.48%
2022/04/22	74	22.88	31	23.06	22.70	43	9,511	0.45%
2022/04/21	96	23.65	795	23.85	23.20	-699	9,608	-7.27%	大賣/鉅額交易
2022/04/20	71	23.45	56	23.63	23.35	15	9,397	0.16%
2022/04/19	417	23.40	64	23.43	23.55	353	9,409	3.75%	大買/鉅額交易
2022/04/18	222	22.60	597	22.55	22.30	-375	9,432	-3.98%	大買/大賣/鉅額交易
2022/04/15	99	23.52	124	23.52	23.35	-25	9,410	-0.27%	大賣/
2022/04/14	261	23.96	270	23.73	23.75	-9	9,406	-0.10%	大買/大賣/
2022/04/13	133	23.78	208	23.62	23.35	-75	9,382	-0.80%	大買/大賣/
2022/04/12	257	23.52	204	23.49	23.35	53	9,419	0.56%	大買/大賣/
2022/04/11	298	24.49	268	24.80	23.90	30	9,432	0.32%	大買/大賣/
2022/04/08	676	25.90	773	25.79	24.75	-97	9,228	-1.05%	大買/大賣/
2022/04/07	1,217	26.05	962.4	26.16	26.35	254.6	9,122	2.79%	大買/大賣/鉅額交易
2022/04/06	101.4	24.58	648	24.00	24.95	-546.6	8,930	-6.12%	大買/大賣/鉅額交易
2022/04/01	881	23.24	505	22.89	22.70	376	8,568	4.39%	大買/大賣/鉅額交易
2022/03/31	619	24.57	401	24.79	24.50	218	8,366	2.61%	大買/大賣/鉅額交易
2022/03/30	287	25.65	242	26.03	25.45	45	8,246	0.55%	大買/大賣/
2022/03/29	225	26.55	190	27.00	26.15	35	8,196	0.43%	大買/大賣/
2022/03/28	466	27.26	395	27.31	27.05	71	8,093	0.88%	大買/大賣/
2022/03/25	761	27.63	900	27.86	27.85	-139	7,994	-1.74%	大買/大賣/鉅額交易
2022/03/24	806	27.55	1,283	27.67	27.85	-477	7,604	-6.27%	大買/大賣/鉅額交易
2022/03/23	400	24.46	197	25.06	25.85	203	7,152	2.84%	大買/大賣/鉅額交易
2022/03/22	32	23.61	171	23.70	23.50	-139	7,045	-1.97%	大賣/鉅額交易
2022/03/21	360.2	23.91	98	23.79	23.90	262.2	7,027	3.73%	大買/鉅額交易
2022/03/18	266	23.57	254	23.50	23.40	12	7,043	0.17%	大買/大賣/
2022/03/17	311	23.35	211	23.29	23.35	100	7,029	1.42%	大買/大賣/
2022/03/16	333	23.14	267	23.16	22.90	66	7,076	0.93%	大買/大賣/
2022/03/15	341	22.58	432	22.67	22.35	-91	7,030	-1.29%	大買/大賣/
2022/03/14	369	23.58	266	23.58	23.35	103	7,050	1.46%	大買/大賣/鉅額交易
2022/03/11	212	22.89	506	22.91	22.60	-294	7,083	-4.15%	大買/大賣/鉅額交易
2022/03/10	328	23.03	768	23.10	23.00	-440	7,305	-6.02%	大買/大賣/鉅額交易
2022/03/09	467	22.70	852	22.71	23.00	-385	7,300	-5.27%	大買/大賣/鉅額交易
2022/03/08	575	22.08	779	22.27	21.60	-204	7,230	-2.82%	大買/大賣/鉅額交易
2022/03/07	1,313	22.34	659	22.41	22.05	654	7,188	9.10%	大買/大賣/鉅額交易
2022/03/04	579	24.49	1,080	24.73	23.70	-501	7,062	-7.09%	大買/大賣/鉅額交易
2022/03/03	614	25.47	1,207	25.70	24.70	-593	7,043	-8.42%	大買/大賣/鉅額交易
2022/03/02	569	25.50	517	25.36	25.60	52	6,437	0.81%	大買/大賣/
2022/03/01	1,185	26.13	1,045	26.36	25.70	140	6,308	2.22%	大買/大賣/鉅額交易
2022/02/25	2	27.23	18	27.57	27.00	-16	5,981	-0.27%
2022/02/24	0	0.00	117	31.15	30.00	-117	5,896	-1.98%	大賣/鉅額交易
2022/02/23	43	33.84	96	34.22	33.30	-53	5,832	-0.91%
2022/02/22	0	0.00	64	32.27	33.30	-64	5,777	-1.11%
2022/02/21	68	33.34	46	32.44	33.20	22	5,768	0.38%
2022/02/18	43	31.66	103	32.68	31.90	-60	5,742	-1.04%	大賣/
2022/02/17	314	32.11	0	0.00	32.00	314	5,717	5.49%	大買/鉅額交易
2022/02/16	451	30.79	1	31.35	30.50	450	5,664	7.94%	大買/鉅額交易
2022/02/15	414	30.16	306.7	30.98	30.40	107.3	5,607	1.91%	大買/大賣/鉅額交易
2022/02/14	230	32.16	17	33.79	32.20	213	5,480	3.89%	大買/鉅額交易
2022/02/11	177	34.40	2	34.75	35.00	175	5,391	3.25%	大買/鉅額交易
2022/02/10	66	31.70	16	32.31	32.50	50	5,318	0.94%
2022/02/09	324	30.99	0	0.00	32.20	324	5,265	6.15%	大買/鉅額交易
2022/02/08	20	29.16	182.7	29.50	29.50	-162.7	5,163	-3.15%	大賣/鉅額交易
2022/02/07	1,099.7	28.20	860.9	28.21	29.15	238.8	5,078	4.70%	大買/大賣/鉅額交易
2022/01/26	744	25.05	988	25.50	26.50	-244	4,509	-5.41%	大買/大賣/鉅額交易
2022/01/25	1,184	24.66	1,824	24.77	24.95	-640	3,925	-16.30%	大買/大賣/鉅額交易
2022/01/24	962	24.55	111	24.55	24.55	851	3,301	25.77%	大買/大賣/鉅額交易
2022/01/21	481	22.05	245	21.59	22.35	236	3,070	7.69%	大買/大賣/鉅額交易
2022/01/20	191	19.97	116	19.25	20.35	75	2,858	2.62%	大買/大賣/
2022/01/19	104	18.63	51	18.56	18.50	53	2,779	1.91%	大買/
2022/01/18	67	18.47	151	18.59	18.30	-84	2,752	-3.05%	大賣/
2022/01/17	308	18.05	446	17.99	18.25	-138	2,708	-5.10%	大買/大賣/鉅額交易
2022/01/14	22	19.62	260	19.53	19.50	-238	2,577	-9.23%	大賣/鉅額交易
2022/01/13	19	21.77	111	21.66	21.65	-92	2,454	-3.75%	大賣/
2022/01/12	129	21.71	292	21.87	21.60	-163	2,437	-6.69%	大買/大賣/鉅額交易
2022/01/11	179	23.00	341	23.00	22.20	-162	2,401	-6.75%	大買/大賣/鉅額交易
2022/01/10	76	22.36	103	21.96	21.85	-27	2,338	-1.15%	大賣/
2022/01/07	159	22.02	92	22.20	22.10	67	2,320	2.89%	大買/
2022/01/06	242	22.54	216	22.67	22.50	26	2,295	1.13%	大買/大賣/
2022/01/05	409	23.96	490	24.62	22.95	-81	2,271	-3.57%	大買/大賣/
2022/01/04	134	23.82	59	24.47	24.30	75	2,149	3.49%	大買/
2022/01/03	235	24.83	495	24.56	24.35	-260	2,090	-12.44%	大買/大賣/鉅額交易
2021/12/30	130	23.22	209	23.71	23.85	-79	1,994	-3.96%	大買/大賣/
2021/12/29	123	22.34	42	22.43	22.45	81	1,908	4.24%	大買/
2021/12/28	73	21.82	14	22.02	21.75	59	1,879	3.14%
2021/12/27	163	21.84	4	22.15	21.85	159	1,872	8.49%	大買/鉅額交易
2021/12/24	76	21.50	29	21.84	21.35	47	1,865	2.52%
2021/12/23	177	21.81	58	22.06	21.60	119	1,856	6.41%	大買/鉅額交易
2021/12/22	31	21.30	87	21.26	21.30	-56	1,817	-3.08%
2021/12/21	99	20.92	95	20.91	21.30	4	1,795	0.22%
2021/12/20	203	20.28	86	20.32	20.85	117	1,781	6.57%	大買/鉅額交易
2021/12/17	122	20.25	659	21.01	19.85	-537	1,763	-30.45%	大買/大賣/鉅額交易
2021/12/16	225	20.52	109	21.34	21.65	116	1,686	6.88%	大買/大賣/鉅額交易
2021/12/15	164	20.21	52	20.15	19.70	112	1,636	6.85%	大買/鉅額交易
2021/12/14	323	20.05	144	19.94	19.80	179	1,608	11.13%	大買/大賣/鉅額交易
2021/12/13	157	21.22	79	21.09	21.30	78	1,554	5.02%	大買/
2021/12/10	401	21.08	290	21.69	20.90	111	1,515	7.32%	大買/大賣/鉅額交易
2021/12/09	199	22.44	108	23.05	22.30	91	1,424	6.39%	大買/大賣/
2021/12/08	398	22.65	260	22.69	22.90	138	1,403	9.83%	大買/大賣/鉅額交易
2021/12/07	483	22.90	735	22.92	22.35	-252	1,329	-18.95%	大買/大賣/鉅額交易
2021/12/06	924	23.08	1,001	22.71	23.30	-77	1,232	-6.25%	大買/大賣/
2021/12/03	188	20.81	228	20.80	21.55	-40	999	-4.00%	大買/大賣/
2021/12/02	188	19.42	176	19.34	19.60	12	949	1.26%	大買/大賣/
2021/12/01	91	19.06	168	19.06	19.20	-77	960	-8.01%	大賣/
2021/11/30	232	18.38	100	18.17	18.50	132	906	14.56%	大買/鉅額交易
2021/11/29	225	18.34	320	18.30	18.15	-95	882	-10.77%	大買/大賣/
2021/11/26	53	17.46	3	17.28	17.35	50	741	6.75%
2021/11/25	7	17.29	2	17.25	17.25	5	733	0.68%
2021/11/24	2	17.40	16	17.32	17.40	-14	735	-1.90%
2021/11/23	4	17.00	69	17.22	17.25	-65	741	-8.76%
2021/11/22	20	17.42	29	17.40	17.35	-9	749	-1.20%
2021/11/19	23	17.51	8	17.68	17.45	15	795	1.89%
2021/11/18	116	17.68	16	17.55	17.75	100	789	12.67%	大買/
2021/11/17	74	17.22	89	17.05	17.25	-15	756	-1.98%
2021/11/16	44	16.93	57	16.94	16.95	-13	731	-1.78%
2021/11/15	102	16.61	28	16.53	16.55	74	703	10.52%	大買/
2021/11/12	10	16.09	21	16.33	16.10	-11	695	-1.58%
2021/11/11	35	16.13	0	0.00	16.25	35	693	5.05%
2021/11/10	10	16.30	0	0.00	16.35	10	696	1.43%
2021/11/09	2	16.35	3	16.45	16.35	-1	697	-0.14%
2021/11/08	50	16.41	6	16.47	16.35	44	697	6.30%
2021/11/05	15	16.15	35	16.11	16.15	-20	695	-2.88%
2021/11/04	16	16.47	2	16.65	16.40	14	691	2.02%
2021/11/03	9	16.44	31	16.60	16.45	-22	689	-3.19%
2021/11/02	215	16.97	257	16.72	16.70	-42	684	-6.14%	大買/大賣/
2021/11/01	7	15.99	27	15.96	16.00	-20	652	-3.07%
2021/10/29	10	15.66	34	15.73	15.85	-24	601	-3.99%
2021/10/28	5	15.99	12	16.04	16.00	-7	595	-1.18%
2021/10/27	11	16.14	20	15.97	16.10	-9	594	-1.51%
2021/10/26	18	15.92	19	15.94	15.95	-1	593	-0.17%
2021/10/25	2	15.90	12	15.91	15.90	-10	593	-1.68%
2021/10/22	17	15.98	28	16.03	15.95	-11	597	-1.84%
2021/10/21	5	15.87	13	15.95	15.90	-8	598	-1.34%
2021/10/20	2	15.95	25	16.06	15.95	-23	598	-3.84%
2021/10/19	2	16.15	8	16.09	16.15	-6	598	-1.00%
2021/10/18	8	16.13	24	16.12	16.20	-16	602	-2.65%
2021/10/15	27	16.18	6	16.15	16.25	21	606	3.46%
2021/10/14	21	15.84	34	15.80	15.85	-13	606	-2.14%
2021/10/13	35	15.95	73	16.06	15.90	-38	607	-6.26%
2021/10/12	20	16.24	82	16.66	16.20	-62	601	-10.30%
2021/10/08	39	17.43	58	17.36	17.00	-19	614	-3.09%
2021/10/07	51	17.45	25	17.45	17.45	26	625	4.16%
2021/10/06	58	17.29	36	17.35	17.25	22	629	3.50%
2021/10/05	138	17.00	22	16.81	17.20	116	632	18.33%	大買/鉅額交易
2021/10/04	35	16.50	69	16.63	16.55	-34	640	-5.31%
2021/10/01	53	16.97	115	16.97	16.60	-62	672	-9.22%	大賣/
2021/09/30	30	17.02	13	17.04	17.10	17	683	2.49%
2021/09/29	22	16.73	0	0.00	16.50	22	692	3.18%
2021/09/28	9	17.03	21.7	16.98	16.90	-12.7	697	-1.82%
2021/09/27	12	16.88	38	16.96	16.95	-26	697	-3.73%
2021/09/24	80	16.85	8	16.98	17.15	72	693	10.38%
2021/09/23	3	16.42	17	16.58	16.40	-14	693	-2.02%
2021/09/22	76	16.33	39	16.21	16.45	37	698	5.30%
2021/09/17	9	16.26	12	16.44	16.35	-3	709	-0.42%
2021/09/16	17	16.24	46	16.54	16.20	-29	709	-4.09%
2021/09/15	34	16.67	26	17.06	16.80	8	700	1.14%
2021/09/14	21	17.22	41.9	17.43	17.20	-20.9	694	-3.00%
2021/09/13	110	17.18	91	17.55	17.60	19	682	2.78%	大買/
2021/09/10	44	17.18	53	17.01	17.00	-9	654	-1.37%
2021/09/09	53	17.54	60	17.53	17.60	-7	638	-1.10%
2021/09/08	154	17.15	305	17.31	17.05	-151	604	-24.98%	大買/大賣/鉅額交易
2021/09/07	35	16.03	86	15.85	16.25	-51	535	-9.53%
2021/09/06	21	15.94	65	15.75	15.70	-44	512	-8.58%
2021/09/03	0	0.00	1	16.70	16.40	-1	469	-0.21%
2021/09/02	0	0.00	3	16.55	16.55	-3	462	-0.65%
2021/09/01	7	16.81	2	16.75	16.75	5	458	1.09%
2021/08/31	5	16.59	1	16.70	16.70	4	454	0.88%
2021/08/30	11	16.69	3	16.65	16.65	8	454	1.76%
2021/08/27	5	17.29	2	17.60	16.70	3	449	0.67%
2021/08/26	33	17.63	0	0.00	17.30	33	442	7.46%
2021/08/25	48	17.07	18	18.00	18.00	30	428	6.99%
2021/08/24	32	16.54	4	16.60	16.70	28	378	7.41%
2021/08/23	15	16.10	2	16.10	16.10	13	372	3.49%
2021/08/20	0	0.00	8	16.04	16.10	-8	372	-2.15%
2021/08/19	0	0.00	19	16.08	16.05	-19	377	-5.03%
2021/08/18	14	16.19	8	15.99	16.10	6	377	1.59%
2021/08/17	0	0.00	8	16.04	15.90	-8	375	-2.13%
2021/08/16	1	16.05	26	15.90	16.00	-25	375	-6.65%
2021/08/13	5	15.90	23	15.87	15.90	-18	370	-4.85%
2021/08/12	0	0.00	8	15.76	15.75	-8	369	-2.16%
2021/08/11	0	0.00	35	15.80	15.70	-35	370	-9.46%
2021/08/10	0	0.00	18	15.77	15.70	-18	371	-4.85%
2021/08/09	0	0.00	10	15.89	15.80	-10	379	-2.63%
2021/08/06	0	0.00	11	15.97	15.95	-11	383	-2.87%
2021/08/05	0	0.00	10	15.99	15.95	-10	389	-2.57%
2021/08/04	11	15.90	6	16.03	16.10	5	400	1.25%
2021/08/03	9	15.98	1	15.90	15.95	8	408	1.96%
2021/08/02	6	15.94	11	15.97	15.90	-5	410	-1.22%
2021/07/30	2	16.00	23	16.04	16.05	-21	410	-5.11%
2021/07/29	4	15.54	19	15.76	16.05	-15	413	-3.63%
2021/07/28	20	15.37	45	15.77	15.70	-25	414	-6.04%
2021/07/27	2	15.90	45	16.03	15.90	-43	420	-10.22%
2021/07/26	0	0.00	9	16.39	16.35	-9	423	-2.13%
2021/07/23	10	16.40	2	16.48	16.45	8	425	1.88%
2021/07/22	8	16.45	18	16.46	16.35	-10	432	-2.31%
2021/07/21	27	16.66	3	16.50	16.50	24	433	5.53%
2021/07/20	0	0.00	5	16.74	16.75	-5	442	-1.13%
2021/07/19	1	16.90	16	16.98	16.90	-15	447	-3.35%
2021/07/16	129	16.88	22	16.60	17.00	107	463	23.09%	大買/鉅額交易
2021/07/15	57	16.50	121	16.57	16.45	-64	469	-13.64%	大賣/
2021/07/14	74	18.71	4	18.90	18.65	70	465	15.05%
2021/07/13	159	18.75	14	18.65	18.65	145	511	28.36%	大買/鉅額交易
2021/07/12	61	18.76	1	19.15	18.65	60	555	10.80%
2021/07/09	74	18.85	112	18.81	18.65	-38	587	-6.47%	大賣/
2021/07/08	136	19.47	233	19.45	19.05	-97	584	-16.61%	大買/大賣/
2021/07/07	34	18.24	12	19.25	19.25	22	565	3.89%
2021/07/06	37	17.44	8	17.75	17.75	29	559	5.18%
2021/07/05	29	17.39	0	0.00	17.40	29	600	4.83%
2021/07/02	20	17.23	0	0.00	17.30	20	625	3.20%
2021/07/01	19	17.13	0	0.00	17.30	19	631	3.01%
2021/06/30	25	17.15	0	0.00	17.00	25	629	3.97%
2021/06/29	26	17.32	6	17.60	17.30	20	621	3.22%
2021/06/28	29	17.59	22	17.83	17.45	7	619	1.13%
2021/06/25	14	17.19	2	17.30	17.30	12	604	1.99%
2021/06/24	14	16.96	2	17.05	16.95	12	607	1.98%
2021/06/23	6	17.23	4	17.20	17.15	2	615	0.33%
2021/06/22	4	16.99	3	17.05	17.10	1	615	0.16%
2021/06/21	8	16.81	1	16.90	16.85	7	613	1.14%
2021/06/18	9	16.93	6	16.96	16.85	3	614	0.49%
2021/06/17	10	17.04	1	16.90	17.00	9	614	1.46%
2021/06/16	6	17.06	1	17.00	17.00	5	616	0.81%
2021/06/15	13	17.13	9	16.82	16.90	4	614	0.65%
2021/06/11	0	0.00	7	16.76	16.60	-7	611	-1.14%
2021/06/10	3	16.85	0	0.00	16.95	3	614	0.49%
2021/06/09	7	16.95	1	16.90	16.90	6	616	0.97%
2021/06/08	2	16.65	0	0.00	16.90	2	616	0.32%
2021/06/07	7	16.39	4	16.45	16.50	3	616	0.49%
2021/06/04	5	16.75	2	16.78	16.85	3	615	0.49%
2021/06/03	49	16.81	1	16.80	16.85	48	612	7.83%
2021/06/02	34	16.90	1	16.85	16.90	33	611	5.40%
2021/06/01	4	16.83	0	0.00	16.75	4	611	0.65%
2021/05/31	1	16.95	0	0.00	16.95	1	610	0.16%
2021/05/28	2	17.03	0	0.00	17.00	2	609	0.33%
2021/05/27	114	17.26	6	17.06	17.00	108	608	17.75%	大買/鉅額交易
2021/05/26	14	16.97	12	17.01	17.10	2	602	0.33%
2021/05/25	4	16.71	6	16.97	17.00	-2	602	-0.33%
2021/05/24	39	16.42	0	0.00	16.55	39	599	6.51%
2021/05/21	9	16.26	3	16.23	16.15	6	596	1.01%
2021/05/20	22	16.20	0	0.00	16.20	22	596	3.69%
2021/05/19	14	15.81	1	16.20	16.10	13	594	2.19%
2021/05/18	34	15.65	8	15.45	15.80	26	593	4.38%
2021/05/17	139	15.52	2	15.15	15.05	137	592	23.13%	大買/鉅額交易
2021/05/14	28	17.10	27	16.85	16.50	1	583	0.17%
2021/05/13	33	16.19	23	16.05	16.30	10	579	1.72%
2021/05/12	23	16.92	137	17.15	16.60	-114	573	-19.88%	大賣/鉅額交易
2021/05/11	7	17.29	9	17.31	17.25	-2	562	-0.36%
2021/05/10	27	17.45	29	17.62	17.25	-2	552	-0.36%
2021/05/07	17	16.81	0	0.00	16.95	17	549	3.09%
2021/05/06	0	0.00	2	16.90	16.90	-2	547	-0.37%
2021/05/05	35	17.10	0	0.00	17.15	35	545	6.42%
2021/05/04	116	16.52	22	16.96	16.70	94	542	17.33%	大買/
2021/05/03	3	17.55	23	17.80	17.55	-20	531	-3.76%
2021/04/29	2	17.75	23	17.83	17.80	-21	530	-3.96%
2021/04/28	14	18.00	18	17.95	17.90	-4	526	-0.76%
2021/04/27	6	18.20	5	18.43	18.20	1	521	0.19%
2021/04/26	16	18.78	25	18.41	18.40	-9	516	-1.74%
2021/04/23	53	18.12	44	18.06	18.10	9	503	1.79%
2021/04/22	9	17.69	7	17.98	17.70	2	496	0.40%
2021/04/21	5	19.03	7	18.93	19.00	-2	479	-0.42%
2021/04/20	16	19.01	15	18.99	18.90	1	466	0.21%
2021/04/19	48	18.95	53	19.07	19.15	-5	443	-1.13%
2021/04/16	61	18.85	51	18.74	18.65	10	375	2.66%
2021/04/15	10	17.29	20	17.67	18.20	-10	315	-3.17%
2021/04/14	37	16.97	34	16.87	16.55	3	270	1.11%
2021/04/13	9	17.30	8	18.83	17.30	1	259	0.39%
2021/04/12	15	18.37	30	18.47	18.40	-15	244	-6.15%
2021/04/09	64	18.77	64	19.01	18.90	0	228	0.00%
2021/04/08	14	16.82	9	17.50	17.80	5	174	2.86%
2021/04/07	5	16.15	5	16.26	16.20	0	146	0.00%
2021/04/01	8	15.81	9	15.66	15.65	-1	144	-0.69%
2021/03/31	4	16.05	4	16.70	16.05	0	143	0.00%
2021/03/30	9	16.53	4	16.65	16.50	5	140	3.57%
2021/03/29	20	16.39	10	16.34	16.45	10	137	7.25%
2021/03/26	13	15.42	15	15.90	15.85	-2	135	-1.47%
2021/03/25	18	15.75	14	15.88	15.80	4	129	3.08%
2021/03/23	0	0.00	11	15.30	15.30	-11	149	-7.35%
2021/03/22	11	15.50	0.1	15.40	15.45	10.9	148	7.33%
2021/03/19	7	15.20	8	15.39	15.40	-1	147	-0.68%
2021/03/17	1	15.20	1	15.65	15.20	0	149	0.00%
2021/03/16	3	15.15	3	15.23	15.15	0	152	0.00%
2021/03/15	4	15.50	5	15.66	15.45	-1	150	-0.66%
2021/03/12	2	15.60	1	15.80	15.80	1	151	0.66%
2021/03/11	4	15.80	0	0.00	15.80	4	156	2.56%
2021/03/10	0	0.00	4	15.95	15.95	-4	163	-2.44%
2021/03/09	2	15.75	6	15.80	15.80	-4	177	-2.26%
2021/03/08	5	15.95	1	16.10	15.75	4	184	2.17%
2021/03/04	0	0.00	9	15.97	16.10	-9	220	-4.08%
2021/03/02	2	15.98	1	16.25	15.95	1	273	0.37%
2021/02/26	4	15.93	7	16.00	15.90	-3	275	-1.09%
2021/02/25	3	16.20	4	16.39	16.20	-1	275	-0.36%
2021/02/24	6	16.25	1	16.25	16.15	5	275	1.82%
2021/02/23	1	16.00	1	16.25	16.25	0	275	0.00%
2021/02/22	1	16.25	0	0.00	16.00	1	275	0.36%
2021/02/19	1	16.25	0	0.00	16.25	1	275	0.36%
2021/02/18	2	16.55	1	16.50	16.50	1	277	0.36%
2021/02/17	1	16.40	0	0.00	16.55	1	277	0.36%
2021/02/04	0	0.00	1	16.20	16.40	-1	277	-0.36%
2021/02/03	1	16.05	1	16.15	16.10	0	276	0.00%
2021/02/01	3	16.25	0	0.00	16.25	3	279	1.07%
2021/01/29	2	16.43	25	16.32	16.35	-23	281	-8.18%
2021/01/28	14	15.90	3	16.28	16.30	11	279	3.94%
2021/01/27	3	16.37	5	16.30	16.30	-2	278	-0.72%
2021/01/26	1	16.35	3	16.42	16.40	-2	277	-0.72%
2021/01/25	7	16.61	4	16.75	16.75	3	279	1.07%
2021/01/22	4	16.61	4	16.08	16.55	0	280	0.00%
2021/01/21	0	0.00	10	16.18	16.00	-10	275	-3.63%
2021/01/20	8	15.83	19	16.55	15.80	-11	275	-3.99%
2021/01/19	0	0.00	6	16.80	16.65	-6	272	-2.21%
2021/01/18	1	16.90	5	16.92	16.90	-4	271	-1.47%
2021/01/15	4	16.34	9	17.00	16.90	-5	271	-1.84%
2021/01/14	3	17.12	3	17.25	17.10	0	269	0.00%
2021/01/13	9	16.91	7	16.77	17.20	2	266	0.75%
2021/01/12	1	16.45	17	16.43	16.45	-16	263	-6.08%
2021/01/11	9	16.51	2	16.50	16.45	7	264	2.65%
2021/01/08	3	16.47	3	16.72	16.45	0	265	0.00%
2021/01/07	7	16.81	0	0.00	16.95	7	265	2.64%
2021/01/06	3	16.75	11	16.68	16.40	-8	265	-3.02%
2021/01/05	12	17.10	0	0.00	17.20	12	263	4.56%
2021/01/04	4	16.90	1	16.95	16.95	3	263	1.14%
2020/12/31	2	17.05	1	17.20	17.00	1	262	0.38%
2020/12/30	11	17.38	0	0.00	17.30	11	264	4.16%
2020/12/29	5	17.13	0	0.00	17.05	5	259	1.93%
2020/12/28	40	17.02	0	0.00	17.00	40	254	15.73%
2020/12/25	5	16.70	0	0.00	16.55	5	250	1.99%
2020/12/24	6	16.74	7	16.70	16.75	-1	250	-0.40%
2020/12/23	1	16.35	0	0.00	16.65	1	251	0.40%
2020/12/22	7	16.59	7	16.69	16.30	0	253	0.00%
2020/12/21	3	17.30	0	0.00	17.20	3	253	1.18%
2020/12/18	3	17.00	6	17.47	17.00	-3	251	-1.19%
2020/12/17	5	16.82	1	16.75	16.90	4	229	1.74%
2020/12/16	12	16.72	0	0.00	16.60	12	232	5.17%
2020/12/15	0	0.00	13	16.80	16.50	-13	232	-5.58%
2020/12/14	1	16.55	2	16.53	16.40	-1	232	-0.43%
2020/12/11	20	16.54	9	16.47	16.45	11	232	4.73%
2020/12/10	4	16.80	9	17.10	16.95	-5	231	-2.16%
2020/12/09	10	16.69	2	16.85	16.60	8	230	3.47%
2020/12/08	4	17.03	0	0.00	16.65	4	234	1.71%
2020/12/07	9	16.79	12	16.80	17.35	-3	234	-1.28%
2020/12/04	7	17.24	0	0.00	17.00	7	230	3.03%
2020/12/03	0	0.00	4	17.75	17.45	-4	225	-1.78%
2020/12/02	1	17.30	9	17.23	17.20	-8	213	-3.74%
2020/12/01	12	17.16	4	17.53	17.20	8	212	3.77%
2020/11/30	5	17.55	25	17.89	17.50	-20	219	-9.09%
2020/11/27	7	16.69	36	16.98	17.50	-29	192	-15.10%
2020/11/26	38	15.63	8	15.72	15.95	30	159	18.84%
2020/11/25	5	14.78	1	14.65	14.50	4	140	2.84%
2020/11/24	6	14.50	0	0.00	14.70	6	140	4.26%
2020/11/23	8	14.59	0	0.00	14.40	8	141	5.64%
2020/11/20	5	14.31	4	14.35	14.35	1	146	0.68%
2020/11/19	2	14.28	1	14.25	14.25	1	153	0.65%
2020/11/18	7	14.29	4	14.20	14.20	3	155	1.93%
2020/11/17	13	14.34	3	14.37	14.40	10	155	6.44%
2020/11/16	0	0.00	1	14.25	14.20	-1	163	-0.61%
2020/11/13	1	14.15	0	0.00	14.25	1	166	0.60%
2020/11/11	0	0.00	8	14.30	14.30	-8	165	-4.83%
2020/11/10	9	14.34	1	14.50	14.35	8	165	4.83%
2020/11/09	4	14.66	5	14.80	14.70	-1	165	-0.61%
2020/11/06	0	0.00	1	14.85	14.50	-1	163	-0.61%
2020/11/05	1	14.55	0	0.00	14.65	1	162	0.62%
2020/11/04	0	0.00	2	14.50	14.55	-2	163	-1.22%
2020/11/03	4	14.53	1	14.45	14.45	3	164	1.82%
2020/10/30	4	14.58	4	14.85	14.60	0	163	0.00%
2020/10/29	0	0.00	3	14.73	14.85	-3	163	-1.84%
2020/10/28	1	14.85	5	14.91	14.85	-4	163	-2.45%
2020/10/27	5	14.90	4	14.85	14.80	1	163	0.61%
2020/10/26	3	14.88	0	0.00	14.75	3	165	1.81%
2020/10/23	6	14.93	3	14.95	14.95	3	168	1.78%
2020/10/22	0	0.00	5	14.86	14.90	-5	175	-2.86%
2020/10/21	3	14.83	2	14.80	14.80	1	175	0.57%
2020/10/20	6	15.00	2	15.05	15.00	4	177	2.25%
2020/10/19	1	14.95	5	14.95	14.95	-4	178	-2.24%
2020/10/16	4	15.28	3	15.33	15.00	1	179	0.56%
2020/10/15	12	15.33	16	15.19	15.20	-4	178	-2.24%
2020/10/14	8	15.21	2	15.35	15.35	6	178	3.37%
2020/10/13	4	15.10	3	15.17	15.10	1	179	0.56%
2020/10/12	12	15.32	14	15.36	15.35	-2	179	-1.12%
2020/10/08	1	15.70	10	15.84	15.70	-9	181	-4.97%
2020/10/07	5	15.98	25	16.15	15.90	-20	185	-10.77%
2020/10/06	5	15.38	0	0.00	15.30	5	186	2.68%
2020/10/05	5	15.15	0	0.00	15.15	5	192	2.60%
2020/09/30	15	14.88	4	15.19	15.00	11	218	5.04%
2020/09/29	21	15.38	14	15.05	15.05	7	243	2.87%
2020/09/28	2	15.30	4	15.48	15.25	-2	257	-0.78%
2020/09/25	1	15.15	30	15.18	15.25	-29	297	-9.75%
2020/09/24	18	15.24	12	15.80	15.30	6	307	1.95%
2020/09/23	0	0.00	10	16.22	16.20	-10	313	-3.18%
2020/09/22	4	16.20	12	16.33	16.30	-8	313	-2.55%
2020/09/21	10	16.81	0	0.00	16.60	10	313	3.19%
2020/09/18	10	16.47	0	0.00	16.50	10	310	3.22%
2020/09/17	6	16.60	0	0.00	16.55	6	310	1.93%
2020/09/16	19	16.54	0	0.00	16.65	19	312	6.09%
2020/09/15	5	16.50	5	16.45	16.45	0	314	0.00%
2020/09/14	13	16.38	6	16.60	16.50	7	319	2.19%
2020/09/11	9	16.29	9	16.49	16.20	0	361	0.00%
2020/09/10	13	17.12	26	16.77	16.60	-13	370	-3.51%
2020/09/09	14	16.69	2	16.65	16.65	12	367	3.26%
2020/09/08	5	16.70	11	16.65	16.75	-6	367	-1.63%
2020/09/07	3	16.68	4	16.93	16.60	-1	369	-0.27%
2020/09/04	13	16.89	11	16.96	17.00	2	380	0.53%
2020/09/03	11	16.40	8	16.69	17.00	3	381	0.79%
2020/09/02	4	15.60	1	15.60	15.60	3	397	0.76%
2020/09/01	1	15.55	0	0.00	15.60	1	421	0.24%
2020/08/31	1	15.60	4	15.55	15.55	-3	428	-0.70%
2020/08/28	3	15.53	6	15.55	15.55	-3	427	-0.70%
2020/08/27	15	15.50	5	15.71	15.45	10	425	2.35%
2020/08/26	3	15.55	8	15.79	15.70	-5	422	-1.18%
2020/08/25	21	14.94	29	15.47	15.35	-8	419	-1.91%
2020/08/24	12	14.19	4	14.04	14.30	8	412	1.94%
2020/08/21	5	13.95	1	14.00	14.00	4	410	0.97%
2020/08/20	14	13.66	14	14.17	13.80	0	411	0.00%
2020/08/19	4	15.30	5	15.19	15.00	-1	400	-0.25%
2020/08/17	3	15.43	1	15.60	15.60	2	397	0.50%
2020/08/12	1	15.35	1	15.30	15.30	0	394	0.00%
2020/08/11	4	15.40	3	15.58	15.40	1	396	0.25%
2020/08/10	2	15.55	5	15.66	15.75	-3	396	-0.76%
2020/08/07	8	15.58	3	15.48	15.50	5	395	1.27%
2020/08/06	3	15.87	6	15.70	15.70	-3	394	-0.76%
2020/08/05	0	0.00	7	16.37	16.15	-7	393	-1.78%
2020/08/04	1	16.05	5	16.30	15.95	-4	397	-1.01%
2020/08/03	9	15.93	0	0.00	15.90	9	399	2.26%
2020/07/31	0	0.00	10	15.97	16.20	-10	399	-2.51%
2020/07/30	10	15.50	5	15.76	15.80	5	398	1.25%
2020/07/29	6	15.27	9	15.24	15.25	-3	399	-0.75%
2020/07/28	19	15.37	12	15.78	14.90	7	396	1.77%
2020/07/27	8	16.24	5	16.43	16.20	3	389	0.77%
2020/07/24	8	16.39	10	16.50	16.20	-2	389	-0.51%
2020/07/23	3	16.95	8	16.89	16.90	-5	387	-1.29%
2020/07/22	15	17.13	10	17.20	17.20	5	385	1.30%
2020/07/21	0	0.00	5	17.50	17.35	-5	382	-1.31%
2020/07/20	17	16.93	8	17.26	17.30	9	382	2.35%
2020/07/17	2	17.40	2	17.90	17.40	0	379	0.00%
2020/07/15	3	17.57	3	17.55	17.45	0	375	0.00%
2020/07/14	1	17.50	1	17.90	17.50	0	371	0.00%
2020/07/13	2	17.70	2	17.95	17.90	0	365	0.00%
2020/07/10	4	17.93	7	18.19	17.95	-3	362	-0.83%
2020/07/09	14	18.83	11	18.93	18.70	3	358	0.84%
2020/07/08	13	19.10	13	18.88	19.25	0	333	0.00%
2020/07/07	2	18.38	3	18.77	18.80	-1	306	-0.33%
2020/07/06	20	18.97	9	18.96	18.50	11	291	3.77%
2020/07/03	3	17.85	3	17.95	18.05	0	249	0.00%
2020/07/02	8	17.16	8	17.31	17.70	0	236	0.00%
2020/06/29	4	16.80	3	16.90	16.80	1	225	0.44%
2020/06/24	0	0.00	2	17.58	17.30	-2	222	-0.90%
2020/06/23	4	17.36	3	17.43	17.20	1	221	0.45%
2020/06/22	5	17.55	5	17.67	17.50	0	219	0.00%
2020/06/19	3	17.20	3	17.55	17.30	0	216	0.00%
2020/06/18	8	17.98	10	17.53	17.70	-2	210	-0.95%
2020/06/17	2	15.98	1	15.55	16.70	1	165	0.60%
2020/06/16	1	15.35	0	0.00	15.20	1	153	0.65%
2020/06/15	3	15.32	3	15.50	15.10	0	157	0.00%
2020/06/12	2	14.85	2	14.85	15.50	0	158	0.00%
2020/06/09	0	0.00	5	18.00	17.00	-5	139	-3.57%
2020/06/08	5	17.65	0	0.00	17.65	5	114	4.36%
2020/05/27	0	0.00	10	14.23	14.20	-10	101	-9.84%
2020/04/15	8	13.33	0	0.00	13.35	8	124	6.44%
2020/03/18	5	11.36	0	0.00	10.90	5	208	2.39%
2020/03/12	2	15.23	2	15.05	14.80	0	274	0.00%
2020/03/11	0	0.00	6	14.95	15.00	-6	268	-2.23%
2020/03/02	0	0.00	1	14.65	14.65	-1	250	-0.40%
2020/02/07	0	0.00	2	15.25	15.25	-2	294	-0.68%
2020/01/30	1	14.85	0	0.00	14.85	1	290	0.34%
2020/01/17	2	16.05	6	15.95	15.90	-4	286	-1.40%
2020/01/08	0	0.00	3	17.05	17.15	-3	283	-1.06%
2019/12/31	2	17.60	0	0.00	17.65	2	283	0.71%
2019/12/30	12	18.63	0	0.00	18.20	12	279	4.29%
2019/12/25	4	17.90	0	0.00	18.10	4	268	1.49%
2019/12/12	5	19.80	5	19.10	19.10	0	217	0.00%
2019/12/11	0	0.00	1	18.30	18.00	-1	182	-0.55%
2019/11/21	0	0.00	1	16.80	16.95	-1	191	-0.52%
2019/11/20	6	16.98	0	0.00	17.05	6	191	3.13%
2019/11/13	0	0.00	1	16.90	17.00	-1	186	-0.54%
2019/11/12	1	16.50	0	0.00	16.90	1	188	0.53%
2019/10/16	9	17.68	0	0.00	17.55	9	520	1.73%
2019/09/18	3	17.23	3	17.30	17.25	0	497	0.00%
2019/09/11	5	17.92	0	0.00	17.80	5	475	1.05%
2019/08/28	0	0.00	1	14.80	14.95	-1	410	-0.24%
2019/08/21	10	14.41	0	0.00	14.40	10	401	2.49%
2019/08/15	10	14.60	0	0.00	14.75	10	397	2.52%
2019/08/14	0	0.00	1	15.00	14.75	-1	397	-0.25%
2019/08/12	0	0.00	2	15.08	14.60	-2	374	-0.53%
2019/08/08	1	13.95	0	0.00	14.45	1	349	0.29%
2019/08/02	1	12.95	1	13.45	12.90	0	275	0.00%
2019/07/25	2	15.70	2	15.10	15.25	0	81	0.00%
2019/07/17	10	13.60	0	0.00	13.55	10	40	24.63%
2019/06/19	4	15.55	0	0.00	15.60	4	29	13.64%
2019/05/21	10	19.35	10	18.65	18.80	0	22	0.00%
2018/07/05	0	0.00	8.8	3.01	3.20	-8.8	76	-11.49%
2018/02/09	0	3.91	0	0.00	3.52	0	178	0.00%
2018/02/08	0	3.91	0	0.00	3.91	0	174	0.00%