• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010213.4713.55-1021,557-6.55% 大賣/鉅額交易
2025/01/207.213.451313.4213.40-5.81,553-0.37%
2025/01/1700.00413.4513.30-41,555-0.26%
2025/01/1600.001713.4113.45-171,557-1.09%
2025/01/15613.301413.4113.40-81,557-0.51%
2025/01/14813.221813.2113.25-101,557-0.64%
2025/01/132413.112913.2413.25-51,557-0.32%
2025/01/106213.577813.6113.55-161,551-1.03%
2025/01/09913.461313.4713.25-41,545-0.26%
2025/01/084613.674613.6913.6501,5400.00%
2025/01/0700.002713.8213.70-271,535-1.76%
2025/01/066914.144014.1413.95291,5341.89%
2025/01/031413.972213.8313.70-81,531-0.52%
2025/01/021913.934413.9314.00-251,527-1.64%
2024/12/312214.002114.0114.1011,5240.07%
2024/12/30114.052314.0914.15-221,521-1.45%
2024/12/271614.141514.1214.2511,5210.07%
2024/12/26614.08414.1813.9521,5180.13%
2024/12/25214.001514.0214.00-131,518-0.86%
2024/12/241313.83814.0413.9551,5180.33%
2024/12/231814.20214.1314.10161,5161.06%
2024/12/201613.941914.0213.85-31,515-0.20%
2024/12/19913.872413.8713.85-151,511-0.99%
2024/12/183014.122314.0814.0571,5080.46%
2024/12/172914.051314.0614.15161,5051.06%
2024/12/164613.85214.0513.80441,5012.93%
2024/12/135914.242914.4014.10301,4952.01%
2024/12/1211714.455114.5414.40661,4874.44% 大買/
2024/12/117114.913714.9214.80341,4632.32%
2024/12/108415.294015.4215.10441,4543.02%
2024/12/094615.453515.6015.55111,4430.76%
2024/12/068615.701816.0415.65681,4374.73%
2024/12/053516.357216.4516.05-371,426-2.59%
2024/12/047016.465616.6416.40141,4110.99%
2024/12/039216.804316.9216.70491,3993.50%
2024/12/0213416.8210017.0916.55341,3852.45% 大買/
2024/11/2926417.2818317.4217.25811,3555.97% 大買/大賣/
2024/11/2854517.3159217.4317.70-471,311-3.58% 大買/大賣/
2024/11/2720616.5229217.0816.70-861,183-7.26% 大買/大賣/
2024/11/261416.242916.0815.90-151,115-1.34%
2024/11/258415.961015.8915.90741,1066.69%
2024/11/221015.938816.0115.80-781,101-7.08%
2024/11/2113015.94716.0016.101231,09511.23% 大買/鉅額交易
2024/11/201315.855616.0015.85-431,085-3.96%
2024/11/1910716.104116.0716.20661,0806.11% 大買/
2024/11/1812916.055416.2216.10751,0657.04% 大買/
2024/11/1517216.5829516.7116.00-1231,051-11.70% 大買/大賣/鉅額交易
2024/11/1414315.759516.1016.70489714.94% 大買/
2024/11/134415.483515.6115.2099240.97%
2024/11/1222216.0823516.3915.45-13909-1.43% 大買/大賣/
2024/11/1120216.6214316.7416.75598646.82% 大買/大賣/
2024/11/0852717.6269818.1916.80-171829-20.61% 大買/大賣/鉅額交易
2024/11/0720616.41183.316.2717.3522.75144.41% 大買/大賣/
2024/11/06531.316.4939316.7115.80138.340833.89% 大買/大賣/鉅額交易
2024/11/0540616.3253316.5516.15-127339-37.46% 大買/大賣/鉅額交易
2024/11/0411114.941415.4116.159723141.84% 大買/
2024/11/0100.00714.6614.70-7132-5.29%
2024/10/30514.55214.6014.6031332.24%
2024/10/29614.231614.4014.40-10137-7.29%
2024/10/28214.50714.5814.45-5138-3.61%
2024/10/251014.57714.7414.6031402.13%
2024/10/2400.00714.7514.75-7141-4.95%
2024/10/2300.00214.7514.75-2140-1.42%
2024/10/2200.001014.7614.80-10141-7.05%
2024/10/211214.75914.7414.7531452.06%
2024/10/1800.001914.7114.60-19148-12.81%
2024/10/172314.4900.0014.752315015.26%
2024/10/161014.09214.1514.1581505.32%
2024/10/15514.25814.2814.20-3151-1.99%
2024/10/14214.20314.2014.20-1157-0.63%
2024/10/11514.2800.0014.3051603.12%
2024/10/09414.45214.5014.4021601.24%
2024/10/08214.651014.7514.70-8166-4.82%
2024/10/0700.00314.7514.75-3170-1.76%
2024/10/0400.002214.6314.45-22174-12.58%
2024/10/0100.00914.7414.65-9177-5.07%
2024/09/3000.00114.8014.80-1180-0.55%
2024/09/27214.653714.7614.70-35185-18.89%
2024/09/26414.653314.4614.45-29184-15.73%
2024/09/253314.59114.5514.553218517.23%
2024/09/2400.00114.4514.35-1189-0.53%
2024/09/23114.30414.2414.30-3191-1.57%
2024/09/20114.20114.2014.2001930.00%
2024/09/19114.05114.2014.2001940.00%
2024/09/1800.00314.0514.05-3196-1.53%
2024/09/1600.00114.1014.10-1200-0.50%
2024/09/1300.00114.0014.00-1200-0.50%
2024/09/121213.77113.6513.65112085.28%
2024/09/1100.00213.8513.60-2209-0.95%
2024/09/1000.00313.6213.60-3210-1.43%
2024/09/09513.60313.7013.7522100.95%
2024/09/0600.00213.8513.85-2211-0.94%
2024/09/0500.001113.7713.65-11211-5.20%
2024/09/0400.008813.6213.60-88213-41.25%
2024/09/0300.00514.3014.30-5213-2.34%
2024/09/0200.001414.3814.35-14216-6.46%
2024/08/302114.63714.6114.50142206.35%
2024/08/2900.00314.6014.60-3219-1.37%
2024/08/28114.25514.2314.35-4220-1.82%
2024/08/2700.00514.2214.20-5222-2.25%
2024/08/266314.21114.2014.206222427.59%
2024/08/2300.00114.1014.10-1230-0.43%
2024/08/2200.00114.1014.10-1244-0.41%
2024/08/211414.006313.9814.10-49270-18.11%
2024/08/201213.9500.0014.00122954.07%
2024/08/19413.95313.9313.9013070.32%
2024/08/164414.151614.1414.05283148.91%
2024/08/15114.00613.9413.90-5330-1.51%
2024/08/142313.93914.0413.95143743.73%
2024/08/13914.022413.9113.90-15405-3.70%
2024/08/1229.214.142214.3914.257.24071.76%
2024/08/098113.85313.6513.807840919.03%
2024/08/081313.551313.5713.6004140.00%
2024/08/073513.743713.4813.80-2413-0.48%
2024/08/065513.443713.4513.40184124.37%
2024/08/052513.652514.0013.4504090.00%
2024/08/021514.369014.3514.40-75406-18.44%
2024/08/0117114.671914.7714.7015240437.56% 大買/鉅額交易
2024/07/312614.53114.5014.40254036.19%
2024/07/30314.52514.5314.60-2402-0.50%
2024/07/29114.653814.8514.65-37401-9.21%
2024/07/26614.974114.9215.10-35398-8.77%
2024/07/231415.041015.2415.1544020.99%
2024/07/222915.111415.1215.00154003.74%
2024/07/19715.143315.1315.30-26396-6.56%
2024/07/183115.211615.2815.35153923.82%
2024/07/172515.181015.2215.25153893.85%
2024/07/161115.224015.2815.30-29387-7.48%
2024/07/157115.251515.2615.305638614.49%
2024/07/122615.156015.1415.05-34381-8.92%
2024/07/11715.211115.3015.10-4379-1.05%
2024/07/101715.23415.4015.30133783.44%
2024/07/093314.912315.1815.10103742.67%
2024/07/082715.14415.2515.25233716.19%
2024/07/053714.921114.9914.95263647.13%
2024/07/048115.07215.0015.007936221.77%
2024/07/034914.92315.0015.004635912.78%
2024/07/021514.693414.7614.80-19355-5.34%
2024/07/01114.851114.9014.90-10354-2.82%
2024/06/2810714.81114.8014.8010635130.14% 大買/鉅額交易
2024/06/272114.61614.7014.55153464.33%
2024/06/262514.47114.4014.40243466.93%
2024/06/25414.40314.4814.4513460.29%
2024/06/242614.47114.5014.50253467.23%
2024/06/211814.485114.4014.40-33345-9.56%
2024/06/20414.711014.7714.65-6341-1.76%
2024/06/196014.691714.8214.804334012.62%
2024/06/181114.451014.5414.4013320.30%
2024/06/171914.46114.5514.55183325.41%
2024/06/14314.43114.4514.4023320.60%
2024/06/131914.3800.0014.30193325.71%
2024/06/12214.252114.4114.25-19329-5.77%
2024/06/11214.652714.7114.65-25327-7.64%
2024/06/0700.00214.9514.95-2326-0.61%
2024/06/06314.752514.8114.85-22324-6.79%
2024/06/053814.80315.0015.003532210.86%
2024/06/041914.8200.0014.75193225.90%
2024/06/03914.8200.0014.8093282.75%
2024/05/31214.95715.0515.00-5325-1.53%
2024/05/30215.102815.2515.10-26323-8.05%
2024/05/295515.32615.3515.404931915.32%
2024/05/281215.2412715.3715.35-115311-36.86% 大賣/鉅額交易
2024/05/2710414.608715.2614.80172975.71% 大買/
2024/05/2414615.0912615.3215.20202747.29% 大買/大賣/
2024/05/235114.592114.8814.503024912.02%
2024/05/222515.20815.2115.10172387.14%
2024/05/2111415.2610715.5815.4072352.97% 大買/大賣/
2024/05/209615.5221015.6315.60-114220-51.77% 大賣/鉅額交易
2024/05/172014.695414.7414.70-34176-19.24%
2024/05/164713.73313.8013.804414829.63%
2024/05/15913.63313.6513.6561454.12%
2024/05/141113.60513.6013.6061414.23%
2024/05/13213.55313.6213.55-1136-0.73%
2024/05/10613.58113.6013.6051353.69%
2024/05/0900.00213.6013.60-2135-1.48%
2024/05/0800.00113.7013.70-1135-0.74%
2024/05/0700.00813.6413.60-8133-5.99%
2024/05/06313.68313.6713.6501330.00%
2024/05/0300.00113.4513.45-1130-0.77%
2024/05/02413.50313.5013.5011290.77%
2024/04/3000.00313.4513.45-3129-2.32%
2024/04/299.113.39413.4413.455.11303.86%
2024/04/26113.45413.5013.50-3125-2.38%
2024/04/25213.40213.5513.5501260.00%
2024/04/24213.45113.5513.5511260.79%
2024/04/2300.00113.5013.50-1126-0.79%
2024/04/2200.00113.5013.50-1128-0.78%
2024/04/19113.45213.3013.30-1130-0.77%
2024/04/18413.4500.0013.5041293.08%
2024/04/17613.55313.5713.5531292.32%
2024/04/160.113.65513.5713.60-5132-3.73%
2024/04/1500.00413.5813.65-4131-3.04%
2024/04/1200.00113.6013.60-1131-0.76%
2024/04/11213.40213.5313.5501290.00%
2024/04/1000.00213.4513.50-2128-1.56%
2024/04/090.113.40113.4013.40-0.9126-0.75%
2024/04/08813.3500.0013.3081266.33%
2024/04/0300.00113.2513.25-1124-0.80%
2024/04/0200.00113.2013.20-1124-0.81%
2024/04/01013.35513.2813.20-5124-4.01%
2024/03/281913.29213.3013.301712313.77%
2024/03/271613.35313.3013.401312210.58%
2024/03/26513.25113.3013.3041223.26%
2024/03/25013.50113.3513.35-1124-0.79%
2024/03/2200.00113.3513.35-1124-0.80%
2024/03/21313.35113.4513.4521261.58%
2024/03/2000.00513.4513.45-5128-3.90%
2024/03/190.113.50613.4913.55-6128-4.63%
2024/03/1800.001213.5013.55-12127-9.41%
2024/03/1500.00313.5213.55-3127-2.36%
2024/03/1400.001713.5113.60-17126-13.40%
2024/03/123213.30113.4513.453112824.12%
2024/03/11813.4300.0013.3581286.24%
2024/03/089.113.702313.5513.40-14129-10.79%
2024/03/07313.70613.7713.80-3128-2.34%
2024/03/06213.50113.5513.5511190.84%
2024/03/05013.50113.4013.40-1118-0.82%
2024/03/04213.48213.5013.4001170.02%
2024/03/01113.45113.4013.4001170.00%
2024/02/29613.40113.4513.4551174.26%
2024/02/27513.47413.5013.5011150.86%
2024/02/2600.00113.5513.55-1115-0.87%
2024/02/23013.55513.5613.50-5114-4.37%
2024/02/22213.45313.6013.60-1115-0.87%
2024/02/21213.30213.3513.3501110.00%
2024/02/201013.28113.3013.3091088.33%
2024/02/19213.25213.2513.2501070.02%
2024/02/16313.25113.2513.2521071.87%
2024/02/151713.30113.2013.201610614.99%
2024/02/0200.00113.1513.15-1102-0.98%
2024/02/0100.00113.1013.10-1102-0.97%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音