勤美 (1532)-凱基-台北券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	322	49.39	183	49.73	48.65	139	5,435	2.56%	大買/大賣/鉅額交易
2024/05/09	586	50.05	273	50.99	48.75	313	5,297	5.91%	大買/大賣/鉅額交易
2024/05/08	874	51.26	591	51.45	51.00	283	5,160	5.48%	大買/大賣/鉅額交易
2024/05/07	1,650	53.99	1,736.3	54.72	53.70	-86.3	4,960	-1.74%	大買/大賣/
2024/05/06	1,736	53.97	1,608.3	54.06	53.30	127.7	4,471	2.86%	大買/大賣/鉅額交易
2024/05/03	1,412.5	52.32	2,736	52.18	55.50	-1,323.5	4,145	-31.93%	大買/大賣/鉅額交易
2024/05/02	2,148	50.54	2,196	50.80	52.20	-48	3,699	-1.30%	大買/大賣/
2024/04/30	756	46.77	617	46.69	47.50	139	3,275	4.24%	大買/大賣/鉅額交易
2024/04/29	1,692	46.90	1,172	46.70	47.35	520	3,121	16.66%	大買/大賣/鉅額交易
2024/04/26	367	44.35	626.3	44.60	44.15	-259.3	2,803	-9.25%	大買/大賣/鉅額交易
2024/04/25	585	44.10	512	44.17	44.00	73	2,668	2.74%	大買/大賣/
2024/04/24	421	43.51	261	43.86	43.40	160	2,577	6.21%	大買/大賣/鉅額交易
2024/04/23	332	42.60	121	42.54	42.40	211	2,506	8.42%	大買/大賣/鉅額交易
2024/04/22	1,130	42.72	937	43.23	42.20	193	2,460	7.84%	大買/大賣/鉅額交易
2024/04/19	653	41.43	722.5	41.94	42.15	-69.5	2,281	-3.05%	大買/大賣/
2024/04/18	214	42.28	352	42.32	43.05	-138	2,146	-6.43%	大買/大賣/鉅額交易
2024/04/17	398.5	41.84	420	41.57	41.75	-21.5	2,028	-1.06%	大買/大賣/
2024/04/16	336	40.19	607	40.64	40.20	-271	1,943	-13.95%	大買/大賣/鉅額交易
2024/04/15	547	41.72	473	41.54	41.35	74	1,893	3.91%	大買/大賣/
2024/04/12	869	41.24	582	41.17	41.35	287	1,845	15.55%	大買/大賣/鉅額交易
2024/04/11	133	39.17	324	39.24	39.75	-191	1,697	-11.25%	大買/大賣/鉅額交易
2024/04/10	63	38.79	58	38.80	38.90	5	1,628	0.31%
2024/04/09	185	38.43	115	38.39	38.40	70	1,615	4.33%	大買/大賣/
2024/04/08	133	37.85	100	37.88	38.00	33	1,582	2.08%	大買/
2024/04/03	13	37.59	82	37.70	37.75	-69	1,590	-4.34%
2024/04/02	6	37.27	69	37.38	37.40	-63	1,602	-3.93%
2024/04/01	303	37.84	58	37.64	37.55	245	1,645	14.89%	大買/鉅額交易
2024/03/29	19	37.11	150	37.22	37.35	-131	1,658	-7.90%	大賣/鉅額交易
2024/03/28	243	37.55	74	37.40	37.35	169	1,674	10.09%	大買/鉅額交易
2024/03/27	121	36.99	29	36.74	36.80	92	1,663	5.53%	大買/
2024/03/26	12	36.55	203	36.72	36.50	-191	1,650	-11.57%	大賣/鉅額交易
2024/03/25	191	36.72	40	36.76	36.85	151	1,675	9.01%	大買/鉅額交易
2024/03/22	40	36.49	38	36.52	36.45	2	1,668	0.12%
2024/03/21	85	36.55	104	36.64	36.55	-19	1,661	-1.14%	大賣/
2024/03/20	103	36.53	106	36.51	36.60	-3	1,656	-0.18%	大買/大賣/
2024/03/19	267	36.87	165	36.82	36.75	102	1,660	6.14%	大買/大賣/鉅額交易
2024/03/18	289	36.13	222	36.06	36.65	67	1,650	4.06%	大買/大賣/
2024/03/15	239.3	36.67	1,060	36.63	36.55	-820.7	1,607	-51.06%	大買/大賣/鉅額交易
2024/03/14	14	39.03	108	39.00	39.00	-94	1,490	-6.31%	大賣/
2024/03/13	89	39.34	132	39.45	39.00	-43	1,498	-2.87%	大賣/
2024/03/12	89	39.83	157	39.79	39.80	-68	1,525	-4.46%	大賣/
2024/03/11	13	39.23	93	39.34	39.15	-80	1,535	-5.21%
2024/03/08	128	39.05	438	39.34	39.35	-310	1,542	-20.09%	大買/大賣/鉅額交易
2024/03/07	121	40.31	188	40.05	39.80	-67	1,536	-4.36%	大買/大賣/
2024/03/06	485	39.81	233	39.91	40.10	252	1,525	16.52%	大買/大賣/鉅額交易
2024/03/05	49	38.82	65	38.88	38.75	-16	1,459	-1.10%
2024/03/04	68	39.31	98	39.04	38.90	-30	1,478	-2.03%
2024/03/01	6	38.80	87	38.67	38.80	-81	1,501	-5.39%
2024/02/29	1	38.95	56	38.77	38.70	-55	1,553	-3.54%
2024/02/27	38	38.70	125	38.70	38.50	-87	1,569	-5.54%	大賣/
2024/02/26	47	39.02	102	39.23	38.90	-55	1,578	-3.49%	大賣/
2024/02/23	286	39.42	25	39.38	39.50	261	1,570	16.61%	大買/鉅額交易
2024/02/22	31	38.88	33	38.94	38.95	-2	1,564	-0.13%
2024/02/21	66	38.83	48	38.88	39.00	18	1,576	1.14%
2024/02/20	14	38.99	111	39.01	39.00	-97	1,594	-6.08%	大賣/
2024/02/19	221	38.87	49	39.03	38.95	172	1,595	10.78%	大買/鉅額交易
2024/02/16	240	38.70	107	38.60	38.85	133	1,589	8.37%	大買/大賣/鉅額交易
2024/02/15	53	39.03	40	38.88	39.15	13	1,570	0.83%
2024/02/05	25	38.63	52	38.70	38.70	-27	1,563	-1.73%
2024/02/02	24	39.02	84	38.98	38.85	-60	1,548	-3.87%
2024/02/01	71	39.35	27	39.36	39.20	44	1,542	2.85%
2024/01/31	41	39.20	11	39.16	39.45	30	1,543	1.94%
2024/01/30	16	39.15	160	39.12	39.30	-144	1,545	-9.32%	大賣/鉅額交易
2024/01/29	78	39.36	32	39.35	39.45	46	1,537	2.99%
2024/01/26	56	39.09	54	39.15	39.35	2	1,531	0.13%
2024/01/25	34	39.14	136	39.11	39.00	-102	1,529	-6.67%	大賣/鉅額交易
2024/01/24	46	38.93	138	39.01	39.45	-92	1,524	-6.03%	大賣/
2024/01/23	70	38.71	213	38.79	38.65	-143	1,513	-9.45%	大賣/鉅額交易
2024/01/22	10	38.94	35	38.96	39.00	-25	1,501	-1.67%
2024/01/19	56	38.62	80	38.53	38.60	-24	1,494	-1.61%
2024/01/18	96	38.41	112	38.52	38.55	-16	1,481	-1.08%	大賣/
2024/01/17	126	39.19	118	39.17	38.80	8	1,461	0.55%	大買/大賣/
2024/01/16	44	39.97	377	40.03	40.00	-333	1,427	-23.33%	大賣/鉅額交易
2024/01/15	30	40.37	22	40.51	40.75	8	1,403	0.57%
2024/01/12	81	39.72	153	39.77	39.90	-72	1,403	-5.13%	大賣/
2024/01/11	42	40.13	217	40.12	40.15	-175	1,378	-12.69%	大賣/鉅額交易
2024/01/10	98	40.30	232	40.40	40.10	-134	1,378	-9.72%	大賣/鉅額交易
2024/01/09	33	41.04	180	41.22	41.00	-147	1,341	-10.96%	大賣/鉅額交易
2024/01/08	319	42.05	148	41.83	41.65	171	1,308	13.07%	大買/大賣/鉅額交易
2024/01/05	40	41.06	60	41.19	41.00	-20	1,253	-1.60%
2024/01/04	34	41.41	45	41.34	41.00	-11	1,248	-0.88%
2024/01/03	31	42.04	76	42.02	41.50	-45	1,237	-3.63%
2024/01/02	95	42.22	64	42.21	42.15	31	1,224	2.53%
2023/12/29	85	41.59	179	41.29	41.95	-94	1,204	-7.81%	大賣/
2023/12/28	115	41.67	117	41.83	41.50	-2	1,179	-0.17%	大買/大賣/
2023/12/27	210	41.97	254	41.88	41.90	-44	1,169	-3.76%	大買/大賣/
2023/12/26	323	41.01	79	40.99	41.40	244	1,107	22.03%	大買/鉅額交易
2023/12/25	27	40.45	242	40.62	40.40	-215	1,060	-20.27%	大賣/鉅額交易
2023/12/22	104	39.93	92	39.65	40.20	12	1,030	1.16%	大買/
2023/12/21	16	39.29	70	39.43	39.35	-54	1,022	-5.28%
2023/12/20	144	39.84	173	39.53	39.30	-29	1,015	-2.86%	大買/大賣/
2023/12/19	37	39.04	45	39.13	39.30	-8	983	-0.81%
2023/12/18	0	0.00	63	39.20	39.05	-63	987	-6.38%
2023/12/15	19	39.28	13	39.25	39.30	6	986	0.61%
2023/12/14	55	39.31	86	39.28	38.90	-31	991	-3.13%
2023/12/13	111	39.06	55	39.24	39.30	56	977	5.73%	大買/
2023/12/12	52	38.54	31	38.50	38.50	21	970	2.16%
2023/12/11	15	38.80	12	39.04	38.60	3	967	0.31%
2023/12/08	200	39.08	30	39.24	39.25	170	959	17.72%	大買/鉅額交易
2023/12/07	178	39.06	168	39.60	38.95	10	958	1.04%	大買/大賣/
2023/12/06	190	39.81	70	39.99	39.75	120	931	12.88%	大買/鉅額交易
2023/12/05	225	40.09	53	40.03	40.20	172	909	18.92%	大買/鉅額交易
2023/12/04	165	40.00	130	39.93	40.15	35	902	3.88%	大買/大賣/
2023/12/01	233	39.79	70	39.75	39.95	163	897	18.16%	大買/鉅額交易
2023/11/30	123	39.52	17	39.67	39.65	106	892	11.87%	大買/鉅額交易
2023/11/29	202	39.69	35	39.70	39.65	167	898	18.58%	大買/鉅額交易
2023/11/28	198	39.34	33	39.33	39.35	165	902	18.28%	大買/鉅額交易
2023/11/27	85	39.07	108	38.93	38.95	-23	871	-2.64%	大賣/
2023/11/24	99	38.23	103	38.25	38.40	-4	819	-0.49%	大賣/
2023/11/22	32	37.45	12	37.65	37.65	20	797	2.51%
2023/11/21	46	37.21	58	37.28	37.55	-12	790	-1.52%
2023/11/20	50	37.41	22	37.54	37.20	28	782	3.58%
2023/11/17	119	37.19	20	37.39	37.40	99	781	12.67%	大買/
2023/11/16	133	36.63	36	36.77	36.80	97	770	12.59%	大買/
2023/11/15	107	36.50	12	36.53	36.60	95	787	12.06%	大買/
2023/11/14	26	35.83	57	36.06	36.20	-31	804	-3.85%
2023/11/13	0	0.00	46	35.89	36.00	-46	825	-5.57%
2023/11/10	26	36.03	78	36.10	36.05	-52	836	-6.22%
2023/11/09	64	36.29	30	36.30	36.40	34	853	3.98%
2023/11/08	25	36.42	31	36.39	36.40	-6	891	-0.67%
2023/11/07	60	36.23	37	36.20	36.40	23	932	2.47%
2023/11/06	24	36.02	17	35.94	36.10	7	949	0.74%
2023/11/03	4	35.79	13	35.90	35.75	-9	974	-0.92%
2023/11/02	21	35.30	9	35.46	35.60	12	1,007	1.19%
2023/11/01	50	35.00	42	35.07	35.00	8	1,031	0.78%
2023/10/31	6	35.37	62	35.34	35.05	-56	1,059	-5.29%
2023/10/30	4	35.36	16	35.28	35.45	-12	1,112	-1.08%
2023/10/27	16	35.12	31	35.14	35.15	-15	1,147	-1.31%
2023/10/26	13	35.00	50	35.09	35.00	-37	1,187	-3.12%
2023/10/25	52	35.34	12	35.30	35.30	40	1,215	3.29%
2023/10/24	15	34.92	56	34.99	35.20	-41	1,224	-3.35%
2023/10/23	15	35.00	15	35.30	35.00	0	1,232	0.00%
2023/10/20	49	35.06	38	35.13	35.05	11	1,251	0.88%
2023/10/19	1	35.20	146	35.30	35.25	-145	1,312	-11.05%	大賣/鉅額交易
2023/10/18	32	35.44	148	35.66	35.80	-116	1,317	-8.81%	大賣/鉅額交易
2023/10/17	0	0.00	78	35.80	35.60	-78	1,302	-5.99%
2023/10/16	33	35.95	24	36.03	35.90	9	1,301	0.69%
2023/10/13	18	36.24	5	36.15	35.95	13	1,318	0.99%
2023/10/12	5	36.07	63	36.10	36.05	-58	1,329	-4.36%
2023/10/11	8	36.83	43	36.72	36.45	-35	1,329	-2.63%
2023/10/06	29	36.81	27	36.78	36.80	2	1,336	0.15%
2023/10/05	47	36.61	11	36.75	36.75	36	1,344	2.68%
2023/10/04	13	36.54	51	36.56	36.60	-38	1,374	-2.76%
2023/10/03	135	36.60	208	36.51	36.85	-73	1,373	-5.32%	大買/大賣/
2023/10/02	38.1	35.78	141	35.78	35.90	-102.9	1,355	-7.59%	大賣/鉅額交易
2023/09/28	44	35.38	165	35.38	35.50	-121	1,359	-8.90%	大賣/鉅額交易
2023/09/27	8	35.26	59	35.24	35.10	-51	1,359	-3.75%
2023/09/26	0	0.00	100	35.29	35.00	-100	1,360	-7.35%
2023/09/25	32	35.72	12	35.85	35.80	20	1,360	1.47%
2023/09/22	2	35.63	35	35.55	35.50	-33	1,360	-2.43%
2023/09/21	20	35.95	44	35.91	35.75	-24	1,363	-1.76%
2023/09/20	1	36.10	59	36.38	36.20	-58	1,359	-4.27%
2023/09/19	98	36.63	37	36.86	36.65	61	1,356	4.50%
2023/09/18	45	36.67	6	36.55	36.70	39	1,363	2.86%
2023/09/15	3	37.10	109	36.68	36.55	-106	1,360	-7.79%	大賣/鉅額交易
2023/09/14	55	37.04	9	37.17	37.20	46	1,344	3.42%
2023/09/13	85	37.02	15	37.15	37.10	70	1,337	5.23%
2023/09/12	113	36.86	40	36.99	37.05	73	1,330	5.49%	大買/
2023/09/11	195	36.40	15	36.66	36.65	180	1,321	13.62%	大買/鉅額交易
2023/09/08	61	36.54	9	36.58	36.60	52	1,302	3.99%
2023/09/07	75	36.79	110	36.88	36.65	-35	1,301	-2.69%	大賣/
2023/09/06	93	36.87	83	37.17	36.75	10	1,299	0.77%
2023/09/05	95	37.39	18	37.28	37.30	77	1,301	5.91%
2023/09/04	134	37.04	85	36.97	37.05	49	1,295	3.78%	大買/
2023/09/01	322	36.72	96	36.52	36.60	226	1,319	17.12%	大買/鉅額交易
2023/08/31	15	35.86	76	35.78	36.05	-61	1,298	-4.70%
2023/08/30	57	35.85	56	35.87	35.85	1	1,321	0.08%
2023/08/29	72	35.46	66	35.56	35.80	6	1,336	0.45%
2023/08/28	54	35.02	93	35.11	34.95	-39	1,328	-2.93%
2023/08/25	50	35.44	49	35.33	35.35	1	1,316	0.08%
2023/08/24	40	35.23	108	35.48	35.25	-68	1,307	-5.20%	大賣/
2023/08/23	169	35.12	143	35.24	35.45	26	1,303	1.99%	大買/大賣/
2023/08/22	17	35.31	138	35.61	35.30	-121	1,294	-9.35%	大賣/鉅額交易
2023/08/21	127	35.79	190	35.81	35.95	-63	1,282	-4.91%	大買/大賣/
2023/08/18	61	36.76	192	36.87	36.50	-131	1,259	-10.40%	大賣/鉅額交易
2023/08/17	234	36.60	91	36.81	37.15	143	1,243	11.50%	大買/鉅額交易
2023/08/16	113	35.96	90	36.08	36.25	23	1,259	1.83%	大買/
2023/08/15	212	36.13	18	36.09	36.00	194	1,248	15.53%	大買/鉅額交易
2023/08/14	65	36.13	191	36.23	36.00	-126	1,230	-10.24%	大賣/鉅額交易
2023/08/11	73	37.32	270	37.51	37.45	-197	1,194	-16.49%	大賣/鉅額交易
2023/08/10	161	38.07	53	37.95	38.25	108	1,150	9.39%	大買/鉅額交易
2023/08/09	139	38.35	99	38.45	38.30	40	1,130	3.54%	大買/
2023/08/08	209	38.85	211	38.64	38.70	-2	1,105	-0.18%	大買/大賣/
2023/08/07	88	38.69	79	38.74	38.50	9	1,078	0.83%
2023/08/04	243	38.68	144	38.65	38.50	99	1,049	9.43%	大買/大賣/
2023/08/02	403	38.87	296	38.99	38.85	107	1,018	10.51%	大買/大賣/鉅額交易
2023/08/01	174	38.70	128	38.69	38.55	46	961	4.79%	大買/大賣/
2023/07/31	193	38.41	130	38.51	38.75	63	924	6.81%	大買/大賣/
2023/07/28	103	38.11	50	38.09	37.85	53	885	5.99%	大買/
2023/07/27	63	37.71	16	37.72	37.70	47	855	5.50%
2023/07/26	121	37.58	58	37.58	37.60	63	846	7.45%	大買/
2023/07/25	209	37.61	95	37.58	37.55	114	835	13.65%	大買/鉅額交易
2023/07/24	391	37.23	257	37.73	37.35	134	811	16.50%	大買/大賣/鉅額交易
2023/07/21	161	36.08	21	36.19	36.25	140	740	18.92%	大買/鉅額交易
2023/07/20	84	35.25	26	34.87	35.40	58	734	7.90%
2023/07/19	1	34.70	125	34.78	34.70	-124	735	-16.87%	大賣/鉅額交易
2023/07/18	10	34.87	325	34.95	34.90	-315	742	-42.44%	大賣/鉅額交易
2023/07/17	30	35.35	92	35.37	35.45	-62	737	-8.41%
2023/07/14	33	36.42	75	36.29	36.25	-42	728	-5.77%
2023/07/13	13	36.57	39	36.59	36.45	-26	725	-3.58%
2023/07/12	63	37.12	28	37.29	36.75	35	719	4.86%
2023/07/11	170	37.38	46	37.35	37.35	124	715	17.34%	大買/鉅額交易
2023/07/10	103	36.73	46	36.68	36.85	57	695	8.20%	大買/
2023/07/07	66	36.16	39	36.33	36.25	27	726	3.72%
2023/07/06	11	36.50	29	36.57	36.35	-18	738	-2.44%
2023/07/05	5	36.85	22	36.96	36.90	-17	734	-2.32%
2023/07/04	0	0.00	44	36.95	36.95	-44	732	-6.01%
2023/07/03	134	36.97	41	36.94	36.90	93	730	12.73%	大買/
2023/06/30	3	36.47	9	36.54	36.40	-6	717	-0.84%
2023/06/29	19	36.83	31	36.66	36.45	-12	720	-1.67%
2023/06/28	67	36.76	45	36.94	36.75	22	719	3.06%
2023/06/27	38	36.46	92	36.56	36.60	-54	717	-7.53%
2023/06/26	149	36.13	86	36.39	36.60	63	718	8.77%	大買/
2023/06/21	48	36.07	32	36.07	36.15	16	713	2.24%
2023/06/20	0	0.00	23	36.15	36.00	-23	711	-3.23%
2023/06/19	10	36.12	16	36.24	36.20	-6	725	-0.83%
2023/06/16	57	36.41	6	36.20	36.20	51	734	6.94%
2023/06/15	12	36.46	46	36.51	36.30	-34	763	-4.45%
2023/06/14	2	36.63	26	36.67	36.65	-24	788	-3.04%
2023/06/13	3	36.80	21	36.77	36.75	-18	794	-2.27%
2023/06/12	34	36.95	38	36.91	36.75	-4	793	-0.50%
2023/06/09	65	37.20	66	37.16	37.05	-1	793	-0.13%
2023/06/08	22	36.83	36	37.00	36.75	-14	779	-1.80%
2023/06/07	132	36.74	49	36.81	37.15	83	781	10.62%	大買/
2023/06/06	47	36.22	30	36.33	36.25	17	744	2.28%
2023/06/05	64	36.62	22	36.61	36.15	42	749	5.61%
2023/06/02	192	35.70	34	35.85	35.95	158	748	21.12%	大買/鉅額交易
2023/06/01	46	35.04	7	35.09	35.10	39	742	5.25%
2023/05/31	54	34.98	18	35.02	34.90	36	746	4.82%
2023/05/30	4	34.90	25	34.72	34.90	-21	745	-2.82%
2023/05/29	7	34.74	55	34.77	34.75	-48	758	-6.32%
2023/05/26	7	34.81	149	34.83	34.85	-142	788	-18.00%	大賣/鉅額交易
2023/05/25	4	35.16	71	35.23	35.10	-67	806	-8.31%
2023/05/24	12	35.67	29	35.60	35.45	-17	813	-2.09%
2023/05/23	21	35.67	63	35.74	35.85	-42	808	-5.19%
2023/05/22	215	35.37	121	35.75	35.85	94	798	11.77%	大買/大賣/
2023/05/19	11	33.90	79	34.04	33.90	-68	759	-8.96%
2023/05/18	2	34.10	47	34.19	34.10	-45	755	-5.96%
2023/05/17	82	34.05	15	33.89	34.25	67	755	8.87%
2023/05/16	37	33.80	8	33.83	33.85	29	754	3.84%
2023/05/15	1	33.35	72	33.42	33.50	-71	756	-9.39%
2023/05/12	2	33.65	108	33.75	33.50	-106	761	-13.92%	大賣/鉅額交易
2023/05/11	2	33.65	108	33.75	33.60	-106	782	-13.55%	大賣/鉅額交易
2023/05/10	15	34.07	9	34.12	34.10	6	784	0.77%
2023/05/09	0	0.00	49	33.98	34.15	-49	786	-6.23%
2023/05/08	7	34.03	19	34.12	34.10	-12	786	-1.53%
2023/05/05	6	34.19	25	34.36	34.20	-19	784	-2.42%
2023/05/04	29	34.15	8	34.24	34.20	21	786	2.67%
2023/05/03	4	34.25	61	34.25	34.25	-57	789	-7.22%
2023/05/02	6	34.38	31	34.42	34.40	-25	798	-3.13%
2023/04/28	0	0.00	27	34.29	34.40	-27	804	-3.36%
2023/04/27	3	34.48	21	34.33	34.25	-18	803	-2.24%
2023/04/26	47	34.09	31	34.07	34.40	16	808	1.98%
2023/04/25	4	33.93	33	34.37	33.90	-29	803	-3.61%
2023/04/24	67	34.47	16	34.44	34.55	51	797	6.40%
2023/04/21	124	34.05	94	34.48	34.15	30	796	3.77%	大買/
2023/04/20	27	34.91	52	35.02	34.55	-25	781	-3.20%
2023/04/19	74	35.23	40	35.25	35.20	34	770	4.42%
2023/04/18	37	35.44	84	35.63	35.25	-47	764	-6.15%
2023/04/17	84	35.97	13	35.92	35.85	71	753	9.42%
2023/04/14	52	35.87	29	36.00	35.90	23	747	3.08%
2023/04/13	19	35.96	49	36.06	36.00	-30	738	-4.06%
2023/04/12	188	35.63	40	36.01	36.05	148	724	20.43%	大買/鉅額交易
2023/04/11	116	35.13	104	35.06	35.10	12	691	1.74%	大買/大賣/
2023/04/10	120	35.27	11	35.40	35.20	109	670	16.25%	大買/鉅額交易
2023/04/07	54	35.28	3	35.30	35.30	51	665	7.67%
2023/04/06	13	35.32	1	35.55	35.30	12	660	1.82%
2023/03/31	108	35.26	30	35.39	35.50	78	656	11.88%	大買/
2023/03/30	25	35.11	9	35.21	35.10	16	646	2.47%
2023/03/29	21	35.24	12	35.34	35.15	9	641	1.40%
2023/03/28	19	35.35	7	35.25	35.20	12	635	1.89%
2023/03/27	12	35.63	17	35.61	35.60	-5	626	-0.80%
2023/03/24	105	35.53	76	35.50	35.65	29	622	4.66%	大買/
2023/03/23	9	35.32	55	35.36	35.30	-46	606	-7.59%
2023/03/22	36	35.00	22	35.26	35.50	14	604	2.32%
2023/03/21	12	35.37	43	35.51	35.25	-31	587	-5.28%
2023/03/20	36	35.36	114	35.40	35.50	-78	577	-13.52%	大賣/
2023/03/17	279	34.77	24	34.91	35.00	255	543	46.93%	大買/鉅額交易
2023/03/16	10	33.65	63	33.82	33.80	-53	510	-10.37%
2023/03/15	39	34.16	64	34.21	34.10	-25	503	-4.97%
2023/03/14	2	34.15	56	34.22	34.00	-54	502	-10.74%
2023/03/13	45	33.45	41	33.90	34.20	4	505	0.79%
2023/03/10	45	34.25	25	34.30	34.00	20	494	4.04%
2023/03/09	29	34.79	70	34.98	34.80	-41	482	-8.49%
2023/03/08	42	34.86	27	35.04	35.15	15	476	3.15%
2023/03/07	87	34.83	33	34.98	35.00	54	462	11.69%
2023/03/06	48	34.13	24	34.31	34.35	24	433	5.54%
2023/03/03	35	33.35	20	33.31	33.30	15	417	3.59%
2023/03/02	39	33.38	1	33.45	33.40	38	414	9.16%
2023/03/01	13	33.47	40	33.47	33.25	-27	411	-6.57%
2023/02/24	67	32.80	17	32.55	33.50	50	395	12.65%
2023/02/23	55	32.46	45	32.43	32.40	10	359	2.78%
2023/02/22	70	31.69	18	31.76	31.80	52	330	15.71%
2023/02/21	0	0.00	3	31.55	31.55	-3	317	-0.94%
2023/02/20	45	31.58	6	31.55	31.55	39	316	12.32%
2023/02/17	28	31.48	7	31.46	31.45	21	315	6.66%
2023/02/16	34	31.28	5	31.50	31.50	29	316	9.15%
2023/02/15	39	31.29	11	31.29	31.25	28	315	8.88%
2023/02/14	53	31.19	25	31.25	31.20	28	313	8.94%
2023/02/13	9	31.41	26	31.39	31.30	-17	310	-5.48%
2023/02/10	55	31.38	6	31.21	31.65	49	308	15.90%
2023/02/09	99	31.50	115	31.25	31.30	-16	299	-5.34%	大賣/
2023/02/08	51	30.53	12	30.75	30.85	39	274	14.21%
2023/02/07	17	30.46	33	30.40	30.40	-16	264	-6.05%
2023/02/06	8	30.46	17	30.65	30.30	-9	260	-3.45%
2023/02/03	11	30.57	17	30.58	30.75	-6	257	-2.33%
2023/02/02	16	30.58	5	30.53	30.60	11	252	4.36%
2023/02/01	25	30.28	0	0.00	30.35	25	251	9.96%
2023/01/31	103	30.00	14	29.89	30.00	89	246	36.05%	大買/
2023/01/30	12	29.85	60	29.70	29.65	-48	237	-20.21%
2023/01/17	3	29.70	6	29.73	29.65	-3	237	-1.26%
2023/01/16	0	0.00	25	29.71	29.65	-25	241	-10.34%
2023/01/13	5	29.54	2	29.60	29.60	3	241	1.24%
2023/01/12	4	29.59	5	29.56	29.60	-1	268	-0.37%
2023/01/11	0	0.00	18	29.59	29.25	-18	270	-6.67%
2023/01/09	4	29.20	5	29.20	29.20	-1	280	-0.36%
2023/01/06	12	28.80	0	0.00	28.90	12	281	4.26%
2023/01/05	2	28.85	3	28.98	28.95	-1	289	-0.35%
2023/01/04	18	28.86	1	29.00	29.00	17	293	5.80%
2023/01/03	23	28.68	5	28.58	28.80	18	298	6.03%
2022/12/30	6	28.59	35	28.63	28.70	-29	301	-9.61%
2022/12/29	46	28.50	22	28.33	28.50	24	306	7.82%
2022/12/28	2	28.45	13	28.51	28.45	-11	307	-3.57%
2022/12/27	10	28.64	5	28.79	28.55	5	316	1.58%
2022/12/26	2	28.45	21	28.47	28.50	-19	319	-5.94%
2022/12/23	18	28.44	33	28.43	28.45	-15	324	-4.62%
2022/12/22	16	28.53	28	28.47	28.60	-12	326	-3.68%
2022/12/21	54	28.33	42	28.37	28.25	12	336	3.56%
2022/12/20	40	28.66	115	28.50	28.20	-75	349	-21.49%	大賣/
2022/12/19	5	28.78	27	28.78	28.80	-22	358	-6.14%
2022/12/16	43	29.15	99	29.12	28.90	-56	379	-14.76%
2022/12/15	4	29.70	45	29.53	29.55	-41	373	-10.97%
2022/12/14	32	29.69	48	29.74	29.65	-16	374	-4.27%
2022/12/13	6	29.68	30	29.65	29.60	-24	372	-6.44%
2022/12/12	14	29.58	46	29.62	29.70	-32	372	-8.59%
2022/12/09	15	29.69	1	29.65	29.70	14	370	3.78%
2022/12/08	11	29.56	31	29.51	29.50	-20	371	-5.38%
2022/12/07	14	29.65	49	29.67	29.50	-35	371	-9.42%
2022/12/06	12	29.80	104	29.81	29.60	-92	373	-24.65%	大賣/
2022/12/05	68	30.28	15	30.30	30.30	53	368	14.38%
2022/12/02	3	29.40	38	29.52	29.55	-35	353	-9.91%
2022/12/01	26	29.48	81	29.56	29.55	-55	353	-15.58%
2022/11/30	12	29.43	59	29.48	29.70	-47	348	-13.50%
2022/11/29	23	29.23	5	29.28	29.35	18	344	5.22%
2022/11/28	42	28.76	5	28.83	28.95	37	342	10.80%
2022/11/25	15	28.95	5	28.92	28.90	10	342	2.92%
2022/11/24	20	28.75	10	28.87	29.00	10	339	2.95%
2022/11/23	25	28.43	5	28.47	28.55	20	334	5.98%
2022/11/22	26	28.29	2	28.20	28.25	24	333	7.19%
2022/11/21	2	28.18	8	28.25	28.20	-6	333	-1.80%
2022/11/18	6	28.05	0	0.00	28.10	6	335	1.79%
2022/11/17	4	27.96	0	0.00	28.05	4	336	1.19%
2022/11/16	4	28.13	24	28.04	27.95	-20	340	-5.88%
2022/11/15	27	28.24	10	28.14	28.45	17	342	4.96%
2022/11/14	65	28.00	14	28.00	28.05	51	342	14.87%
2022/11/11	22	27.43	3	27.57	27.40	19	342	5.55%
2022/11/10	6	27.12	3	27.07	27.20	3	345	0.87%
2022/11/09	29	27.11	0	0.00	27.00	29	346	8.36%
2022/11/08	10	27.16	1	27.35	27.15	9	346	2.60%
2022/11/07	9	27.16	0	0.00	27.15	9	345	2.60%
2022/11/04	2	27.10	0	0.00	27.10	2	341	0.59%
2022/11/03	24	27.00	2	27.25	27.00	22	342	6.42%
2022/11/02	7	27.16	0	0.00	27.20	7	342	2.04%
2022/11/01	2	26.90	5	26.76	26.90	-3	342	-0.87%
2022/10/31	2	26.80	0	0.00	26.80	2	342	0.58%
2022/10/28	3	26.82	39	26.93	26.75	-36	344	-10.45%
2022/10/27	18	27.15	39	27.17	27.15	-21	345	-6.07%
2022/10/26	5	26.94	41	26.99	26.95	-36	345	-10.41%
2022/10/25	26	26.92	37	27.30	27.05	-11	346	-3.18%
2022/10/24	27	27.48	51	27.46	27.45	-24	339	-7.08%
2022/10/21	23	27.24	4	27.36	27.20	19	332	5.71%
2022/10/20	24	27.06	44	27.77	27.90	-20	327	-6.10%
2022/10/19	16	28.06	10	28.04	28.05	6	300	2.00%
2022/10/18	4	27.95	35	28.01	28.25	-31	296	-10.47%
2022/10/17	49	28.06	109	28.12	27.95	-60	291	-20.60%	大賣/
2022/10/14	20	29.12	7	29.16	28.80	13	279	4.65%
2022/10/13	21	28.90	41	29.16	28.70	-20	278	-7.18%
2022/10/12	17	29.55	37	29.46	29.50	-20	276	-7.23%
2022/10/11	8	29.81	31	29.97	29.60	-23	274	-8.37%
2022/10/07	4	30.88	13	31.33	30.75	-9	274	-3.28%
2022/10/06	31	30.61	21	30.83	31.10	10	273	3.66%
2022/10/05	31	30.33	17	30.56	30.45	14	271	5.17%
2022/10/04	36	30.28	8	30.21	30.65	28	269	10.40%
2022/10/03	24	29.89	23	29.52	29.95	1	265	0.38%
2022/09/30	0	0.00	22	29.27	29.45	-22	274	-8.02%
2022/09/29	15	29.59	10	29.47	29.30	5	273	1.83%
2022/09/28	29	29.60	64	29.19	29.00	-35	278	-12.57%
2022/09/27	62	30.03	20	29.74	29.35	42	270	15.53%
2022/09/26	30	29.44	75	29.20	29.05	-45	259	-17.32%
2022/09/23	56	29.95	35	29.98	29.50	21	247	8.48%
2022/09/22	1	29.25	13	29.28	29.20	-12	229	-5.23%
2022/09/21	0	0.00	30	29.64	29.30	-30	229	-13.08%
2022/09/20	0	0.00	3	29.62	29.60	-3	226	-1.32%
2022/09/19	0	0.00	18	29.64	29.50	-18	228	-7.86%
2022/09/16	5	29.61	4	29.74	29.70	1	233	0.43%
2022/09/15	4	29.66	2	29.85	29.85	2	238	0.84%
2022/09/14	8	29.76	1	29.70	29.65	7	239	2.92%
2022/09/13	10	29.78	5	29.86	29.90	5	241	2.07%
2022/09/12	11	29.54	3	29.65	29.65	8	241	3.32%
2022/09/08	5	29.25	1	29.25	29.30	4	247	1.62%
2022/09/07	10	29.02	4	29.19	29.05	6	250	2.40%
2022/09/05	0	0.00	35	29.60	29.50	-35	251	-13.90%
2022/09/01	0	0.00	13	29.48	29.70	-13	256	-5.06%
2022/08/31	0	0.00	1	29.80	29.80	-1	256	-0.39%
2022/08/30	0	0.00	2	29.65	29.65	-2	256	-0.78%
2022/08/29	0	0.00	11	29.50	29.50	-11	262	-4.19%
2022/08/26	0	0.00	3	29.95	29.95	-3	262	-1.14%
2022/08/25	1	29.70	12	29.84	29.85	-11	262	-4.19%
2022/08/24	2	29.70	5	29.69	29.70	-3	263	-1.14%
2022/08/23	1	29.50	4	29.50	29.60	-3	264	-1.13%
2022/08/22	17	29.61	14	29.61	29.60	3	265	1.13%
2022/08/19	43	29.80	11	29.87	29.95	32	261	12.24%
2022/08/18	41	29.85	29	29.88	29.85	12	260	4.61%
2022/08/17	10	29.64	23	30.02	29.90	-13	255	-5.09%
2022/08/16	3	29.60	16	29.64	29.60	-13	250	-5.20%
2022/08/15	0	0.00	16	29.70	29.80	-16	247	-6.45%
2022/08/12	15	29.42	16	29.57	29.60	-1	245	-0.41%
2022/08/11	0	0.00	2	29.60	29.55	-2	243	-0.82%
2022/08/10	25	29.45	4	29.49	29.55	21	245	8.57%
2022/08/09	11	29.50	3	29.62	29.45	8	244	3.27%
2022/08/08	0	0.00	2	29.33	29.45	-2	248	-0.81%
2022/08/05	19	29.13	10	29.20	29.25	9	250	3.60%
2022/08/04	2	28.55	11	28.60	28.75	-9	255	-3.53%
2022/08/03	0	0.00	6	29.02	28.90	-6	254	-2.36%
2022/08/02	7	29.10	11	29.22	29.15	-4	256	-1.56%
2022/08/01	7	29.54	56	29.65	29.60	-49	257	-19.02%
2022/07/29	22	29.42	33	29.41	29.40	-11	258	-4.26%
2022/07/28	1	29.40	2	29.23	29.40	-1	258	-0.39%
2022/07/27	8	29.20	1	29.25	29.15	7	262	2.67%
2022/07/26	3	29.23	10	29.38	29.25	-7	268	-2.61%
2022/07/25	8	29.24	4	29.21	29.30	4	268	1.49%
2022/07/22	9	29.29	26	29.25	29.25	-17	269	-6.31%
2022/07/21	10	29.41	4	29.40	29.55	6	272	2.20%
2022/07/20	22	29.40	18	29.81	29.35	4	273	1.46%
2022/07/19	42	29.24	10	29.62	29.65	32	278	11.49%
2022/07/18	26	28.57	13	28.49	28.75	13	272	4.77%
2022/07/15	6	28.20	48	28.31	28.20	-42	270	-15.53%
2022/07/14	9	28.52	3	28.57	28.60	6	266	2.25%
2022/07/13	4	30.45	13	30.58	30.45	-9	266	-3.38%
2022/07/12	8	30.13	41	30.43	30.10	-33	268	-12.30%
2022/07/11	3	30.80	20	31.03	30.80	-17	264	-6.44%
2022/07/08	42	31.11	34	31.00	31.05	8	262	3.05%
2022/07/07	38	31.20	21	31.64	31.20	17	253	6.70%
2022/07/06	6	31.36	26	31.75	31.35	-20	253	-7.88%
2022/07/05	34	31.45	28	31.54	31.80	6	251	2.38%
2022/07/04	24	31.31	19	31.49	31.20	5	251	1.99%
2022/07/01	16	31.37	6	31.53	31.30	10	254	3.93%
2022/06/30	1	32.10	30	31.88	31.85	-29	254	-11.41%
2022/06/29	0	0.00	20	32.20	32.20	-20	267	-7.46%
2022/06/28	6	32.27	4	32.40	32.30	2	275	0.73%
2022/06/27	27	32.40	20	32.49	32.55	7	280	2.50%
2022/06/24	65	32.31	26	32.28	32.35	39	282	13.82%
2022/06/23	11	32.06	21	32.07	32.05	-10	284	-3.52%
2022/06/22	1	31.90	18	31.83	31.90	-17	280	-6.06%
2022/06/21	43	32.03	12	32.13	32.20	31	284	10.88%
2022/06/20	4	31.44	3	31.53	31.30	1	285	0.35%
2022/06/17	16	31.65	12	32.18	31.60	4	282	1.42%
2022/06/16	1	32.15	6	32.80	32.15	-5	276	-1.81%
2022/06/15	39	32.73	1	32.85	32.80	38	280	13.56%
2022/06/14	34	32.39	6	32.35	32.25	28	281	9.96%
2022/06/13	3	32.60	22	32.50	32.60	-19	284	-6.68%
2022/06/10	1	32.60	7	32.85	32.95	-6	284	-2.11%
2022/06/09	3	32.43	4	32.35	32.70	-1	283	-0.35%
2022/06/08	11	32.41	0	0.00	32.55	11	284	3.87%
2022/06/07	1	32.20	5	32.46	32.65	-4	285	-1.40%
2022/06/06	11	32.18	0	0.00	32.15	11	283	3.88%
2022/06/02	1	32.25	5	32.45	32.25	-4	292	-1.37%
2022/06/01	25	32.40	0	0.00	32.40	25	308	8.09%
2022/05/31	0	0.00	10	32.25	32.25	-10	312	-3.20%
2022/05/30	3	32.25	1	32.30	32.25	2	312	0.64%
2022/05/27	7	31.87	5	32.06	31.85	2	313	0.64%
2022/05/26	11	31.86	11	31.96	31.95	0	317	0.00%
2022/05/25	0	0.00	3	31.57	31.65	-3	325	-0.92%
2022/05/24	1	31.50	19	31.83	31.50	-18	339	-5.30%
2022/05/23	2	31.90	6	31.83	31.90	-4	342	-1.17%
2022/05/20	5	31.41	18	31.46	31.60	-13	348	-3.73%
2022/05/19	2	31.35	29	31.28	31.35	-27	354	-7.61%
2022/05/18	31	31.70	6	31.71	31.65	25	359	6.94%
2022/05/17	14	31.39	17	31.51	31.50	-3	374	-0.80%
2022/05/16	4	31.30	19	31.31	31.30	-15	394	-3.80%
2022/05/13	14	31.09	4	31.39	31.35	10	399	2.50%
2022/05/12	17	31.00	95	31.00	30.85	-78	408	-19.10%
2022/05/11	3	31.40	35	31.39	31.40	-32	425	-7.52%
2022/05/10	4	31.26	20	31.57	31.70	-16	436	-3.66%
2022/05/09	4	31.98	33	32.12	31.95	-29	455	-6.36%
2022/05/06	5	32.47	67	32.49	32.55	-62	483	-12.83%
2022/05/05	11	32.98	10	33.02	32.90	1	491	0.20%
2022/05/04	21	32.66	14	32.70	32.75	7	493	1.42%
2022/05/03	0	0.00	44	32.61	32.80	-44	502	-8.75%
2022/04/29	7	32.80	12	32.87	33.00	-5	510	-0.98%
2022/04/28	12	32.78	16	32.88	32.75	-4	526	-0.76%
2022/04/27	9	32.88	29	32.85	32.85	-20	529	-3.78%
2022/04/26	3	33.15	22	33.18	33.25	-19	532	-3.57%
2022/04/25	11	32.64	84	32.88	32.65	-73	535	-13.63%
2022/04/22	2	33.85	27	33.82	33.80	-25	533	-4.69%
2022/04/21	3	33.92	34	33.88	33.95	-31	536	-5.78%
2022/04/20	15	34.02	22	34.01	33.85	-7	544	-1.28%
2022/04/19	25	33.91	5	33.83	34.05	20	550	3.63%
2022/04/18	9	33.81	95	33.89	33.70	-86	564	-15.24%
2022/04/15	2	34.23	29	34.24	34.10	-27	585	-4.61%
2022/04/14	4	34.49	43	34.44	34.45	-39	597	-6.53%
2022/04/13	36	34.36	56	34.36	34.50	-20	605	-3.30%
2022/04/12	20	34.14	35	34.20	34.00	-15	603	-2.49%
2022/04/11	16	34.51	61	34.72	34.40	-45	598	-7.51%
2022/04/08	0	0.00	33	34.63	34.55	-33	597	-5.52%
2022/04/07	55	34.69	62	34.80	34.65	-7	601	-1.16%
2022/04/06	12	34.65	29	34.89	34.85	-17	598	-2.84%
2022/04/01	62	34.57	79	34.68	35.15	-17	596	-2.85%
2022/03/31	28	34.45	28	34.40	34.30	0	579	0.00%
2022/03/30	40	33.95	15	34.05	34.25	25	571	4.37%
2022/03/29	17	33.91	57	33.90	33.80	-40	567	-7.04%
2022/03/28	12	33.67	16	33.61	33.80	-4	563	-0.71%
2022/03/25	1	34.20	24	34.19	34.15	-23	558	-4.12%
2022/03/24	67	34.04	8	34.05	34.05	59	557	10.58%
2022/03/23	15	34.09	20	34.10	34.15	-5	554	-0.90%
2022/03/22	1	33.95	24	34.05	34.15	-23	553	-4.15%
2022/03/21	9	34.04	5	34.24	34.10	4	554	0.72%
2022/03/18	10	33.89	20	34.39	33.60	-10	554	-1.80%
2022/03/17	39	34.42	14	34.44	34.45	25	550	4.54%
2022/03/16	47	33.74	16	33.89	33.70	31	548	5.65%
2022/03/15	12	33.89	44	33.94	33.85	-32	546	-5.86%
2022/03/14	1	34.35	0	0.00	34.25	1	546	0.18%
2022/03/11	14	34.48	18	34.48	34.50	-4	559	-0.72%
2022/03/10	23	34.45	9	34.56	34.55	14	560	2.50%
2022/03/09	14	34.22	34	34.25	34.15	-20	560	-3.57%
2022/03/08	28	33.99	33	34.06	33.85	-5	556	-0.90%
2022/03/07	88	34.56	71	34.64	34.35	17	550	3.09%
2022/03/04	32	35.45	21	35.47	35.50	11	541	2.03%
2022/03/03	27	35.85	31	35.88	35.85	-4	536	-0.75%
2022/03/02	66	36.02	33	35.94	36.00	33	542	6.08%
2022/03/01	11	35.99	34	36.01	36.00	-23	541	-4.25%
2022/02/25	128	35.66	33	35.87	35.80	95	537	17.67%	大買/
2022/02/24	48	35.19	33	35.69	35.05	15	528	2.84%
2022/02/23	52	36.04	0	0.00	36.10	52	516	10.06%
2022/02/22	15	36.13	69	36.07	36.00	-54	514	-10.49%
2022/02/21	29	36.17	35	36.55	36.65	-6	512	-1.17%
2022/02/18	60	35.94	27	36.16	36.15	33	506	6.51%
2022/02/17	112	36.31	61	36.54	36.40	51	505	10.09%	大買/
2022/02/16	110	35.97	39	35.91	36.70	71	493	14.40%	大買/
2022/02/15	31	35.27	27	35.31	35.20	4	478	0.84%
2022/02/14	43	35.44	47	35.66	35.30	-4	472	-0.85%
2022/02/11	127	35.87	42	36.09	36.25	85	468	18.16%	大買/
2022/02/10	61	35.72	15	35.80	35.65	46	452	10.18%
2022/02/09	82	35.26	29	35.12	35.40	53	445	11.89%
2022/02/08	186	34.77	34	34.71	34.65	152	424	35.77%	大買/鉅額交易
2022/02/07	54	33.48	20	33.61	33.85	34	397	8.55%
2022/01/26	15	33.05	5	33.05	33.25	10	386	2.58%
2022/01/25	25	33.02	80	33.13	32.85	-55	386	-14.22%
2022/01/24	28	33.40	58	33.26	33.50	-30	377	-7.95%
2022/01/21	10	33.71	26	33.47	33.30	-16	365	-4.38%
2022/01/20	36	33.61	3	33.80	33.80	33	351	9.39%
2022/01/19	16	33.66	12	33.68	33.50	4	349	1.15%
2022/01/18	4	33.58	23	33.55	33.55	-19	345	-5.50%
2022/01/17	5	33.45	19	33.41	33.50	-14	345	-4.05%
2022/01/14	2	33.20	46	33.28	33.25	-44	345	-12.75%
2022/01/13	23	33.50	4	33.46	33.50	19	348	5.45%
2022/01/12	30	33.22	16	33.24	33.25	14	341	4.10%
2022/01/11	124	33.24	81	33.79	33.05	43	336	12.77%	大買/
2022/01/10	90	33.93	47	34.07	34.30	43	320	13.40%
2022/01/07	23	33.16	57	33.47	32.90	-34	297	-11.42%
2022/01/06	34	32.83	30	33.04	33.50	4	289	1.38%
2022/01/05	10	32.65	5	32.61	32.70	5	289	1.73%
2022/01/04	1	32.70	0	0.00	32.70	1	299	0.33%
2022/01/03	5	32.72	45	32.84	32.70	-40	304	-13.15%
2021/12/30	22	33.00	27	33.01	33.05	-5	307	-1.63%
2021/12/29	30	32.76	10	32.50	32.80	20	309	6.47%
2021/12/28	0	0.00	14	32.51	32.60	-14	315	-4.43%
2021/12/27	25	32.58	0	0.00	32.55	25	323	7.73%
2021/12/23	9	32.50	11	32.43	32.60	-2	349	-0.57%
2021/12/21	29	32.26	7	32.39	32.55	22	369	5.95%
2021/12/20	11	32.33	0	32.35	32.35	11	377	2.91%
2021/12/17	52	31.98	0	0.00	31.85	52	386	13.46%
2021/12/16	7	32.10	18	32.08	32.10	-11	393	-2.80%
2021/12/15	6	32.03	7	32.10	32.05	-1	405	-0.25%
2021/12/14	17	32.18	25	32.19	32.10	-8	423	-1.89%
2021/12/13	24	32.63	32	32.79	32.75	-8	432	-1.85%
2021/12/10	12	32.60	0	0.00	32.50	12	446	2.69%
2021/12/09	3	32.80	16	32.97	32.80	-13	456	-2.85%
2021/12/08	58	33.01	8	33.02	32.95	50	462	10.80%
2021/12/07	23	32.72	73	32.80	33.00	-50	467	-10.70%
2021/12/06	24	32.00	0	0.00	32.05	24	485	4.94%
2021/12/03	8	32.29	0	0.00	32.20	8	495	1.61%
2021/12/02	6	32.38	3	32.48	32.30	3	503	0.60%
2021/12/01	39	32.34	1	32.60	32.50	38	528	7.19%
2021/11/30	48	32.03	7	32.14	32.10	41	587	6.98%
2021/11/29	32	31.31	11	31.24	31.55	21	658	3.19%
2021/11/26	15	31.67	87	31.75	31.70	-72	742	-9.70%
2021/11/25	32	31.96	30	32.01	31.90	2	746	0.27%
2021/11/24	40	32.05	5	32.17	32.05	35	748	4.68%
2021/11/23	10	31.77	15	31.80	31.75	-5	749	-0.67%
2021/11/22	7	32.03	26	31.98	31.85	-19	752	-2.52%
2021/11/19	1	32.35	24	32.29	32.35	-23	755	-3.04%
2021/11/18	63	32.44	15	32.60	32.50	48	761	6.30%
2021/11/17	11	32.19	13	32.07	32.20	-2	768	-0.26%
2021/11/16	45	31.93	11	32.05	32.05	34	782	4.35%
2021/11/15	4	32.01	33	32.17	32.00	-29	789	-3.67%
2021/11/12	51	32.09	41	32.48	32.15	10	799	1.25%
2021/11/11	5	32.90	17	33.00	32.90	-12	795	-1.51%
2021/11/10	26	33.17	9	33.13	33.15	17	809	2.10%
2021/11/09	32	32.90	3	32.85	32.85	29	806	3.60%
2021/11/08	25	32.72	21	32.79	32.65	4	802	0.50%
2021/11/05	12	32.34	9	32.58	32.40	3	813	0.37%
2021/11/04	14	32.43	18	32.37	32.30	-4	813	-0.49%
2021/11/03	5	32.06	3	32.12	32.15	2	816	0.24%
2021/11/02	12	32.31	17	32.09	31.90	-5	822	-0.61%
2021/11/01	43	32.20	0	0.00	32.25	43	828	5.19%
2021/10/29	2	31.95	14	32.08	32.00	-12	851	-1.41%
2021/10/28	10	32.08	0	0.00	32.15	10	852	1.17%
2021/10/27	5	32.19	7	32.41	32.20	-2	855	-0.23%
2021/10/26	16	32.46	21.3	32.54	32.45	-5.3	869	-0.61%
2021/10/25	18	32.65	10	32.70	32.50	8	869	0.92%
2021/10/22	13	32.17	14	32.38	32.45	-1	876	-0.11%
2021/10/21	78	32.20	16	32.25	32.30	62	876	7.08%
2021/10/20	4	31.95	6	31.92	31.85	-2	869	-0.23%
2021/10/19	24	32.04	1	32.00	32.00	23	871	2.64%
2021/10/18	22	31.88	13	31.83	31.90	9	870	1.03%
2021/10/15	29	31.86	6	31.80	31.85	23	875	2.63%
2021/10/14	36	31.53	41	31.50	31.60	-5	874	-0.57%
2021/10/13	75	31.57	55	31.40	31.20	20	872	2.29%
2021/10/12	48	31.70	28	31.83	32.00	20	862	2.32%
2021/10/08	65	30.94	21	31.21	31.15	44	852	5.16%
2021/10/07	45	30.75	24	30.65	31.00	21	851	2.47%
2021/10/06	6	30.50	43	30.43	30.40	-37	853	-4.33%
2021/10/05	36	30.57	15	30.48	30.70	21	853	2.46%
2021/10/04	10	30.84	33	31.08	30.95	-23	863	-2.66%
2021/10/01	71	31.20	156	31.19	31.05	-85	860	-9.88%	大賣/
2021/09/30	31	31.74	28	31.63	31.65	3	843	0.36%
2021/09/29	59	31.73	16	31.70	31.65	43	840	5.12%
2021/09/28	16	32.09	10	32.22	32.10	6	831	0.72%
2021/09/27	35	32.32	71	32.26	32.35	-36	828	-4.35%
2021/09/24	41	32.41	71	32.44	32.40	-30	832	-3.60%
2021/09/23	29	32.10	68	32.26	32.00	-39	842	-4.63%
2021/09/22	68	32.16	20	32.28	32.05	48	840	5.71%
2021/09/17	121	33.09	124	33.40	32.80	-3	834	-0.36%	大買/大賣/
2021/09/16	29	33.34	91	33.18	33.25	-62	819	-7.56%
2021/09/15	63	33.60	64	33.50	33.45	-1	813	-0.12%
2021/09/14	38	34.36	64	34.31	34.10	-26	801	-3.24%
2021/09/13	67	34.53	26	34.64	34.55	41	796	5.14%
2021/09/10	2	34.43	58	34.81	34.85	-56	799	-7.01%
2021/09/09	108	35.46	102	35.44	35.00	6	800	0.75%	大買/大賣/
2021/09/08	41	34.73	30	34.65	34.25	11	770	1.43%
2021/09/07	51	34.65	21	34.74	34.70	30	762	3.93%
2021/09/06	71	35.09	64	34.79	34.60	7	758	0.92%
2021/09/03	196	36.35	267	36.54	35.55	-71	737	-9.63%	大買/大賣/
2021/09/02	234	36.13	327	36.47	35.40	-93	674	-13.78%	大買/大賣/
2021/09/01	280	34.98	214	35.18	35.85	66	598	11.03%	大買/大賣/
2021/08/31	46	32.46	18	32.56	32.90	28	513	5.45%
2021/08/30	34	31.92	3	32.00	32.00	31	512	6.05%
2021/08/27	15	31.44	2	31.48	31.40	13	511	2.54%
2021/08/26	3	31.35	37	31.38	31.35	-34	512	-6.63%
2021/08/25	0	0.00	23	31.70	31.65	-23	511	-4.50%
2021/08/24	31	31.02	10	31.21	31.15	21	513	4.09%
2021/08/23	1	31.60	55	31.51	31.20	-54	512	-10.53%
2021/08/20	10	31.35	58	31.42	31.25	-48	506	-9.47%
2021/08/19	1	32.20	67	31.96	32.35	-66	497	-13.28%
2021/08/18	10	32.28	25	32.09	32.40	-15	487	-3.07%
2021/08/17	21	32.52	10	32.43	32.40	11	486	2.26%
2021/08/16	3	32.35	6	32.52	32.40	-3	492	-0.61%
2021/08/13	25	32.84	2	32.75	32.75	23	482	4.77%
2021/08/12	54	32.99	1	33.10	32.85	53	487	10.87%
2021/08/11	53	32.86	0	0.00	32.75	53	493	10.74%
2021/08/10	10	33.85	3	33.75	33.75	7	492	1.42%
2021/08/09	7	33.80	4	33.70	33.50	3	519	0.58%
2021/08/06	1	34.55	6	34.24	34.15	-5	534	-0.94%
2021/08/05	0	0.00	16	34.60	34.55	-16	550	-2.91%
2021/08/04	131	34.10	66	34.16	34.60	65	583	11.15%	大買/
2021/08/03	8	33.21	12	33.18	33.20	-4	582	-0.69%
2021/08/02	13	33.45	9	33.30	33.40	4	595	0.67%
2021/07/30	61	33.27	51	33.41	33.20	10	604	1.65%
2021/07/29	0	0.00	1	32.00	32.10	-1	602	-0.17%
2021/07/28	4	31.80	52	31.89	32.00	-48	623	-7.70%
2021/07/27	4	32.38	6	32.35	32.30	-2	651	-0.31%
2021/07/26	0	0.00	2	32.43	32.50	-2	674	-0.30%
2021/07/22	29	32.15	2	32.20	32.20	27	696	3.88%
2021/07/21	0	0.00	15	32.22	31.90	-15	717	-2.09%
2021/07/20	0	0.00	3	32.25	32.25	-3	738	-0.41%
2021/07/19	20	32.55	13	32.48	32.55	7	761	0.92%
2021/07/16	0	0.00	5.3	32.50	32.50	-5.3	833	-0.63%
2021/07/15	1	32.55	19	32.53	32.60	-18	884	-2.04%
2021/07/14	1	32.65	49	32.33	32.35	-48	906	-5.30%
2021/07/13	19	32.82	21	32.74	32.65	-2	942	-0.21%
2021/07/12	33	32.55	6	33.10	33.10	27	983	2.74%
2021/07/09	16	33.39	13	33.52	33.20	3	1,029	0.29%
2021/07/08	0	0.00	15	33.92	33.90	-15	1,048	-1.43%
2021/07/07	0	0.00	9	33.91	33.95	-9	1,085	-0.83%
2021/07/06	53	34.09	5	34.13	34.05	48	1,116	4.30%
2021/07/05	19	33.96	6	33.97	33.85	13	1,151	1.13%
2021/07/02	6	34.20	17	33.98	33.50	-11	1,180	-0.93%
2021/07/01	74	34.43	73	34.28	34.10	1	1,215	0.08%
2021/06/30	50	34.33	53	34.05	34.05	-3	1,218	-0.25%
2021/06/29	1	33.75	64	33.80	33.65	-63	1,208	-5.21%
2021/06/28	29	33.48	34	33.09	33.80	-5	1,240	-0.40%
2021/06/25	4	33.05	9	33.23	32.90	-5	1,237	-0.40%
2021/06/24	42	32.77	20	32.54	33.00	22	1,238	1.78%
2021/06/23	1	32.15	49	32.18	32.30	-48	1,235	-3.88%
2021/06/22	0	0.00	10	32.42	32.15	-10	1,236	-0.81%
2021/06/21	0	0.00	45	32.25	32.10	-45	1,235	-3.64%
2021/06/18	0	0.00	56	32.51	32.65	-56	1,231	-4.55%
2021/06/17	0	0.00	23	32.68	32.60	-23	1,231	-1.87%
2021/06/16	10	32.70	18	32.69	32.65	-8	1,241	-0.64%
2021/06/15	15	32.95	14	32.83	32.80	1	1,252	0.08%
2021/06/11	2	32.90	15	33.05	32.95	-13	1,251	-1.04%
2021/06/09	0	0.00	25	32.76	32.85	-25	1,255	-1.99%
2021/06/08	3	32.82	14	32.76	32.85	-11	1,257	-0.87%
2021/06/07	32	32.75	49	32.77	32.85	-17	1,258	-1.35%
2021/06/04	0	0.00	31	33.61	33.50	-31	1,256	-2.47%
2021/06/03	11	33.73	21	33.69	33.70	-10	1,260	-0.79%
2021/06/02	6	33.72	28	33.91	33.65	-22	1,261	-1.74%
2021/06/01	64	33.64	34	33.42	33.65	30	1,263	2.37%
2021/05/31	18	33.12	19	33.03	33.15	-1	1,268	-0.08%
2021/05/28	24	33.01	0	0.00	32.90	24	1,268	1.89%
2021/05/27	12	32.85	42	32.97	32.75	-30	1,275	-2.35%
2021/05/26	3	32.80	32	32.84	33.10	-29	1,279	-2.27%
2021/05/25	24	33.11	44	33.16	33.00	-20	1,284	-1.56%
2021/05/24	17	32.93	52	32.82	33.05	-35	1,277	-2.74%
2021/05/21	75	32.10	77	31.99	32.30	-2	1,275	-0.16%
2021/05/20	69	31.79	117	31.68	31.55	-48	1,277	-3.76%	大賣/
2021/05/19	10	31.92	82	32.11	32.15	-72	1,273	-5.65%
2021/05/18	75	30.95	195	31.24	32.35	-120	1,273	-9.42%	大賣/鉅額交易
2021/05/17	86	30.75	231	30.68	30.05	-145	1,264	-11.46%	大賣/鉅額交易
2021/05/14	122	32.98	179	32.77	32.90	-57	1,237	-4.61%	大買/大賣/
2021/05/13	94	32.93	251.4	32.58	32.70	-157.4	1,216	-12.94%	大賣/鉅額交易
2021/05/12	155	33.51	347	33.76	33.50	-192	1,218	-15.76%	大買/大賣/鉅額交易
2021/05/11	84	36.48	126	36.39	35.95	-42	1,179	-3.56%	大賣/
2021/05/10	129	37.91	47	37.86	37.90	82	1,156	7.09%	大買/
2021/05/07	112	36.82	98	36.83	37.20	14	1,146	1.22%	大買/
2021/05/06	128	36.89	64	37.00	37.05	64	1,139	5.62%	大買/
2021/05/05	204	37.26	107	37.29	37.25	97	1,126	8.61%	大買/大賣/
2021/05/04	409	35.49	148	36.21	36.05	261	1,108	23.54%	大買/大賣/鉅額交易
2021/05/03	110	38.17	163	37.61	37.00	-53	1,072	-4.94%	大買/大賣/
2021/04/29	51	38.42	101.6	38.43	38.50	-50.6	1,048	-4.83%	大賣/
2021/04/28	70	38.41	62	38.48	38.65	8	1,039	0.77%
2021/04/27	280	38.31	77	38.23	38.55	203	1,053	19.26%	大買/鉅額交易
2021/04/26	14	38.08	78	38.39	38.00	-64	1,033	-6.19%
2021/04/23	239	38.19	50	38.52	38.35	189	1,010	18.70%	大買/鉅額交易
2021/04/22	198	38.30	278	38.28	38.10	-80	991	-8.07%	大買/大賣/
2021/04/21	199	38.38	103.9	38.48	38.80	95.1	925	10.28%	大買/大賣/
2021/04/20	49	37.62	100.1	37.58	37.70	-51.1	880	-5.80%
2021/04/19	228	37.39	50	37.40	37.60	178	864	20.58%	大買/鉅額交易
2021/04/16	192	36.93	152	36.80	36.85	40	828	4.83%	大買/大賣/
2021/04/15	210	35.47	101.2	36.20	36.40	108.8	785	13.84%	大買/大賣/鉅額交易
2021/04/14	117	34.79	132	34.88	34.85	-15	740	-2.03%	大買/大賣/
2021/04/13	191	34.93	85	35.09	35.10	106	711	14.89%	大買/鉅額交易
2021/04/12	146	34.83	117.1	34.78	34.85	28.9	681	4.24%	大買/大賣/
2021/04/09	69	34.56	87	34.58	34.35	-18	655	-2.74%
2021/04/08	137	33.83	85	33.87	34.15	52	617	8.42%	大買/
2021/04/07	96	33.00	73	33.51	33.50	23	588	3.91%
2021/04/06	76	32.50	42	32.45	32.45	34	553	6.14%
2021/04/01	6	32.05	23	32.35	32.35	-17	540	-3.15%
2021/03/31	89	32.22	6	32.48	32.40	83	534	15.52%
2021/03/30	10	31.50	0	0.00	31.65	10	495	2.02%
2021/03/29	7	31.70	10	31.88	31.65	-3	494	-0.61%
2021/03/26	14	31.66	10	31.62	31.65	4	497	0.80%
2021/03/25	12	31.57	24	31.40	31.65	-12	501	-2.39%
2021/03/24	10	31.25	15	31.35	31.30	-5	501	-1.00%
2021/03/23	16	31.26	17	31.32	31.25	-1	497	-0.20%
2021/03/22	3	31.28	44	31.40	31.60	-41	496	-8.27%
2021/03/19	13	31.45	56	31.70	31.75	-43	498	-8.62%
2021/03/18	13	32.07	26	31.98	31.95	-13	495	-2.62%
2021/03/17	0	0.00	39	31.87	31.95	-39	494	-7.89%
2021/03/16	10	31.85	8	31.89	31.95	2	507	0.39%
2021/03/15	0	0.00	16	31.90	31.85	-16	516	-3.10%
2021/03/12	20	31.85	15	31.85	31.85	5	563	0.89%
2021/03/11	24	31.89	17	31.88	31.75	7	570	1.23%
2021/03/10	43	31.76	32	31.80	31.75	11	576	1.91%
2021/03/09	23	31.84	29	31.95	31.90	-6	577	-1.04%
2021/03/08	35	31.93	19	31.98	31.80	16	585	2.73%
2021/03/05	29	31.96	17	31.96	31.90	12	600	2.00%
2021/03/04	48	31.99	25	31.90	32.10	23	637	3.61%
2021/03/03	106	31.99	18	32.07	32.00	88	645	13.62%	大買/
2021/03/02	32	32.00	58	31.95	31.80	-26	649	-4.00%
2021/02/26	19	31.81	41	31.79	32.05	-22	658	-3.34%
2021/02/25	71	32.01	30	32.05	32.05	41	662	6.19%
2021/02/24	7	32.01	33	31.90	31.80	-26	668	-3.89%
2021/02/23	63	32.17	0	0.00	32.20	63	687	9.17%
2021/02/22	44	32.02	0	0.00	31.75	44	682	6.45%
2021/02/19	14	31.66	19	31.63	31.75	-5	680	-0.74%
2021/02/18	19	31.51	2	31.80	31.75	17	686	2.48%
2021/02/17	30	30.96	27	31.04	31.05	3	686	0.44%
2021/02/05	13	30.40	8	30.69	30.40	5	691	0.72%
2021/02/04	0	0.00	4	30.46	30.55	-4	700	-0.57%
2021/02/03	5	30.50	10	30.51	30.45	-5	732	-0.68%
2021/02/02	2	30.13	3	30.48	30.45	-1	726	-0.14%
2021/02/01	3	29.85	14	29.82	29.80	-11	736	-1.49%
2021/01/29	3	30.07	46	30.00	29.80	-43	752	-5.71%
2021/01/28	2	30.25	3	30.50	30.00	-1	752	-0.13%
2021/01/27	7	30.60	11	30.55	30.60	-4	769	-0.52%
2021/01/26	15	30.37	54	30.48	30.30	-39	776	-5.02%
2021/01/25	29	30.48	9	30.78	30.80	20	793	2.52%
2021/01/22	29	30.00	10	30.02	30.15	19	807	2.35%
2021/01/21	9	29.95	5	29.99	29.95	4	814	0.49%
2021/01/20	29	29.96	75	30.26	30.05	-46	878	-5.24%
2021/01/19	7	31.10	2	31.10	31.05	5	869	0.58%
2021/01/18	6	31.11	7	31.24	31.10	-1	883	-0.11%
2021/01/15	2	31.60	5	31.38	31.25	-3	947	-0.32%
2021/01/14	2	32.23	15	31.89	31.85	-13	980	-1.33%
2021/01/13	47	32.02	17	32.15	32.20	30	999	3.00%
2021/01/12	8	31.86	11	32.09	31.70	-3	1,036	-0.29%
2021/01/11	15	31.76	22	32.00	32.10	-7	1,080	-0.65%
2021/01/08	24	32.05	33	32.07	31.90	-9	1,093	-0.82%
2021/01/07	5	32.10	57	32.12	32.40	-52	1,095	-4.75%
2021/01/06	45	31.63	48	31.85	31.55	-3	1,111	-0.27%
2021/01/05	136	32.53	17	32.53	32.40	119	1,134	10.49%	大買/鉅額交易
2021/01/04	41	32.04	34	32.09	32.30	7	1,147	0.61%
2020/12/31	3	31.88	1	32.15	31.80	2	1,149	0.17%
2020/12/30	5	31.99	4	32.00	32.00	1	1,173	0.09%
2020/12/29	9	31.73	0	0.00	31.75	9	1,176	0.76%
2020/12/28	34	31.57	6	31.70	31.70	28	1,176	2.38%
2020/12/25	13	31.44	1	31.50	31.50	12	1,182	1.02%
2020/12/24	3	31.20	15	31.31	31.25	-12	1,197	-1.00%
2020/12/23	16	31.08	49	31.02	31.15	-33	1,207	-2.73%
2020/12/22	36	31.97	10	31.87	31.10	26	1,220	2.13%
2020/12/21	9	31.53	8	31.85	31.85	1	1,241	0.08%
2020/12/18	0	0.00	10	31.30	31.30	-10	1,259	-0.79%
2020/12/17	3	31.47	18	31.34	31.35	-15	1,287	-1.16%
2020/12/16	134	31.68	4	31.74	31.75	130	1,336	9.73%	大買/鉅額交易
2020/12/15	19	31.29	36	31.52	31.10	-17	1,369	-1.24%
2020/12/14	42	31.85	78	32.08	31.85	-36	1,433	-2.51%
2020/12/11	14	31.96	98	31.49	31.60	-84	1,438	-5.84%
2020/12/10	22	32.03	34	32.10	32.25	-12	1,428	-0.84%
2020/12/09	132	31.47	42	31.57	31.55	90	1,424	6.32%	大買/
2020/12/08	61	31.93	119	32.19	31.95	-58	1,423	-4.08%	大賣/
2020/12/07	51	33.43	10	33.56	33.55	41	1,380	2.97%
2020/12/04	29	33.36	1	33.65	33.40	28	1,387	2.02%
2020/12/03	39	33.51	59	33.57	33.45	-20	1,410	-1.42%
2020/12/02	41	33.88	89	33.94	33.85	-48	1,467	-3.27%
2020/12/01	15	34.44	47	34.37	34.45	-32	1,487	-2.15%
2020/11/30	80	34.89	113	34.55	34.75	-33	1,503	-2.20%	大賣/
2020/11/27	30	34.15	34	34.24	34.40	-4	1,466	-0.27%
2020/11/26	42	33.22	24	33.30	33.30	18	1,445	1.25%
2020/11/25	96	33.11	13	33.47	33.55	83	1,438	5.77%
2020/11/24	10	32.72	0	0.00	32.50	10	1,422	0.70%
2020/11/23	72	33.02	11	33.15	33.05	61	1,410	4.32%
2020/11/20	26	32.98	119	33.26	33.05	-93	1,399	-6.64%	大賣/
2020/11/19	16	33.73	16	33.84	33.85	0	1,378	0.00%
2020/11/18	17	33.83	9	33.93	33.90	8	1,377	0.58%
2020/11/17	105	33.67	19	33.79	33.90	86	1,376	6.25%	大買/
2020/11/16	16	33.84	44	33.87	33.75	-28	1,371	-2.04%
2020/11/13	13	33.62	21	33.90	33.90	-8	1,364	-0.59%
2020/11/12	7	34.26	76	34.03	33.85	-69	1,353	-5.10%
2020/11/11	174	34.51	130	34.61	34.55	44	1,347	3.26%	大買/大賣/
2020/11/10	15	33.40	43	33.70	33.75	-28	1,319	-2.12%
2020/11/09	145	32.98	49	33.17	33.20	96	1,302	7.37%	大買/
2020/11/06	32	32.27	32	32.54	32.20	0	1,291	0.00%
2020/11/05	38	32.82	10	32.89	32.70	28	1,276	2.19%
2020/11/04	85	32.77	108	32.86	32.65	-23	1,292	-1.78%	大賣/
2020/11/03	26	33.26	35	33.20	33.15	-9	1,270	-0.71%
2020/11/02	105	32.66	30	33.22	32.50	75	1,263	5.94%	大買/
2020/10/30	8	33.84	70	33.76	33.25	-62	1,243	-4.99%
2020/10/29	62	33.63	56	33.69	33.80	6	1,227	0.49%
2020/10/28	137	34.74	166	34.75	34.35	-29	1,219	-2.38%	大買/大賣/
2020/10/27	4	33.86	15	34.04	34.10	-11	1,152	-0.95%
2020/10/26	76	34.39	3	34.33	34.30	73	1,136	6.43%
2020/10/23	179	34.27	35	34.13	34.30	144	1,118	12.87%	大買/鉅額交易
2020/10/22	30	33.25	71	33.49	33.10	-41	1,053	-3.89%
2020/10/21	16	33.76	63	33.61	34.00	-47	1,015	-4.63%
2020/10/20	57	34.04	76	33.83	34.30	-19	990	-1.92%
2020/10/19	139	33.33	95	33.53	33.80	44	946	4.65%	大買/
2020/10/16	112	32.89	29	32.91	32.70	83	896	9.26%	大買/
2020/10/15	40	32.72	32	32.84	32.85	8	884	0.90%
2020/10/14	52	32.96	78	32.98	32.85	-26	878	-2.96%
2020/10/13	52	32.43	34	32.61	33.00	18	855	2.11%
2020/10/12	20	32.78	20	32.56	32.00	0	824	0.00%
2020/10/08	11	32.49	20	32.53	32.70	-9	803	-1.12%
2020/10/07	47	32.34	45	32.52	32.70	2	797	0.25%
2020/10/06	6	31.83	3	31.93	32.00	3	778	0.39%
2020/10/05	14	31.75	15	32.00	31.75	-1	775	-0.13%
2020/09/30	12	31.51	110	31.94	31.80	-98	778	-12.59%	大賣/
2020/09/29	82	32.03	147	32.00	31.65	-65	780	-8.33%	大賣/
2020/09/28	129	31.19	31	31.34	31.40	98	771	12.70%	大買/
2020/09/25	105	30.56	97	30.37	30.20	8	770	1.04%	大買/
2020/09/24	72	31.06	99	31.02	30.55	-27	761	-3.55%
2020/09/23	47	32.22	65	32.41	32.00	-18	732	-2.46%
2020/09/22	50	32.42	52	32.64	32.90	-2	711	-0.28%
2020/09/21	102	33.48	183	33.56	32.90	-81	679	-11.92%	大買/大賣/
2020/09/18	104	32.29	79	32.33	32.65	25	631	3.96%	大買/
2020/09/17	58	32.18	131	32.10	31.50	-73	598	-12.20%	大賣/
2020/09/16	82	30.42	3	30.50	30.40	79	528	14.95%
2020/09/15	12	29.87	5	29.89	29.90	7	525	1.33%
2020/09/14	38	29.76	27	29.91	29.65	11	534	2.06%
2020/09/11	53	30.81	118	30.59	30.00	-65	529	-12.28%	大賣/
2020/09/10	31	30.17	58	30.27	30.30	-27	515	-5.24%
2020/09/09	112	30.20	67.1	30.01	30.55	44.9	509	8.82%	大買/
2020/09/08	98	30.46	138	30.61	30.05	-40	497	-8.04%	大賣/
2020/09/07	94	29.73	179	30.15	30.00	-85	472	-18.01%	大賣/
2020/09/04	45	28.46	80	28.78	29.10	-35	428	-8.17%
2020/09/03	61	27.54	46	28.22	28.40	15	397	3.77%
2020/09/02	18	26.88	7	27.01	26.80	11	367	2.99%
2020/09/01	22	26.80	8	26.79	26.80	14	368	3.80%
2020/08/31	31	26.80	4	26.89	26.80	27	381	7.08%
2020/08/28	40	26.72	9	26.70	26.80	31	397	7.79%
2020/08/27	4	26.69	5	26.69	26.70	-1	401	-0.25%
2020/08/26	0	0.00	2	26.60	26.60	-2	405	-0.49%
2020/08/25	9	26.92	6	26.98	26.70	3	407	0.74%
2020/08/24	17	26.70	16	26.76	26.65	1	409	0.24%
2020/08/21	33	26.92	40	26.83	26.85	-7	414	-1.69%
2020/08/20	16	26.37	16	26.88	26.40	0	417	0.00%
2020/08/19	6	27.20	4	27.36	27.15	2	421	0.47%
2020/08/18	8	27.21	5	27.40	27.35	3	426	0.70%
2020/08/17	8	27.33	6	27.48	27.50	2	436	0.46%
2020/08/14	7	27.00	1	26.60	27.00	6	440	1.36%
2020/08/13	4	26.76	12	26.80	26.75	-8	441	-1.81%
2020/08/12	5	26.75	10	26.68	26.80	-5	451	-1.11%
2020/08/11	2	27.63	5	28.00	27.55	-3	462	-0.65%
2020/08/10	25	27.62	23	27.99	28.00	2	473	0.42%
2020/08/07	8	27.53	16	27.51	27.35	-8	469	-1.70%
2020/08/06	0	0.00	1	27.65	27.65	-1	496	-0.20%
2020/08/05	0	0.00	3.2	27.35	27.35	-3.2	507	-0.63%
2020/08/04	1	26.90	0	0.00	27.00	1	510	0.20%
2020/08/03	7	26.70	4	26.80	26.80	3	509	0.59%
2020/07/30	10	26.96	13	26.85	26.80	-3	510	-0.59%
2020/07/29	5	26.40	9	27.11	26.90	-4	512	-0.78%
2020/07/28	16	26.66	12	26.67	26.50	4	520	0.77%
2020/07/27	3	26.93	4	26.95	26.80	-1	525	-0.19%
2020/07/24	8	27.27	9	27.21	27.05	-1	530	-0.19%
2020/07/23	0	0.00	3	27.50	27.30	-3	531	-0.56%
2020/07/22	0	0.00	4	27.36	27.45	-4	534	-0.75%
2020/07/21	13	27.09	0	0.00	27.10	13	535	2.43%
2020/07/20	6	26.70	3	26.65	26.60	3	529	0.57%
2020/07/17	5	26.85	8	26.86	26.85	-3	527	-0.57%
2020/07/16	0	0.00	2	27.28	27.00	-2	531	-0.38%
2020/07/15	18	27.16	7	27.06	27.15	11	528	2.08%
2020/07/14	8	27.29	2	27.25	27.20	6	530	1.13%
2020/07/13	17	27.45	6	27.59	27.50	11	533	2.06%
2020/07/10	3	27.97	4	28.24	28.25	-1	539	-0.19%
2020/07/09	3	28.30	1	28.40	28.30	2	539	0.37%
2020/07/08	5	27.98	2	28.10	28.10	3	537	0.56%
2020/07/07	19	28.13	5	28.23	28.05	14	529	2.65%
2020/07/06	33	28.31	10	28.33	28.05	23	523	4.39%
2020/07/03	9	27.87	3	28.03	27.95	6	522	1.15%
2020/07/02	3	27.58	0	0.00	27.65	3	518	0.58%
2020/06/30	1	27.75	0	0.00	27.75	1	524	0.19%
2020/06/29	1	27.90	7	27.80	27.85	-6	528	-1.14%
2020/06/24	4	28.36	26	28.73	28.25	-22	525	-4.18%
2020/06/23	3	28.90	27	28.97	28.75	-24	522	-4.59%
2020/06/22	15	29.00	38	28.90	28.95	-23	520	-4.42%
2020/06/19	0	0.00	84	28.73	29.00	-84	515	-16.31%
2020/06/18	1	27.50	18	27.99	28.20	-17	505	-3.36%
2020/06/17	7	27.71	0	0.00	27.80	7	501	1.40%
2020/06/16	5	27.64	1	27.60	27.70	4	510	0.78%
2020/06/15	1	27.00	43	27.13	27.10	-42	529	-7.93%
2020/06/12	28	26.83	15	26.84	26.90	13	532	2.44%
2020/06/11	4	27.54	52	27.91	27.35	-48	531	-9.03%
2020/06/10	4	28.90	5	28.86	28.90	-1	514	-0.19%
2020/06/09	5	28.79	9	28.68	28.90	-4	531	-0.75%
2020/06/08	4	28.64	7	28.69	28.60	-3	538	-0.56%
2020/06/05	23	28.90	5	28.91	28.85	18	535	3.36%
2020/06/04	0	0.00	20	28.16	28.65	-20	524	-3.81%
2020/06/03	30	28.04	0	0.00	28.05	30	513	5.85%
2020/06/02	1	27.70	9	27.93	27.90	-8	504	-1.59%
2020/06/01	1	27.65	9	27.73	27.90	-8	500	-1.60%
2020/05/29	2	27.50	7	27.68	27.85	-5	499	-1.00%
2020/05/28	2	27.88	3	27.85	27.80	-1	496	-0.20%
2020/05/27	1	27.85	7	27.79	28.10	-6	492	-1.22%
2020/05/26	10	27.99	4	28.23	28.05	6	491	1.22%
2020/05/22	0	0.00	7	27.81	27.85	-7	478	-1.46%
2020/05/21	7	28.25	7	28.09	27.95	0	470	0.00%
2020/05/20	1	28.45	17	28.35	28.25	-16	462	-3.46%
2020/05/19	2	28.30	8	28.03	28.05	-6	457	-1.31%
2020/05/18	0	0.00	10	28.15	28.15	-10	452	-2.21%
2020/05/15	2	27.00	4	27.50	27.70	-2	440	-0.45%
2020/05/14	5	26.94	11	27.21	27.15	-6	428	-1.40%
2020/05/13	6	26.50	36	26.86	27.20	-30	413	-7.26%
2020/05/12	1	25.15	20	25.25	25.50	-19	387	-4.90%
2020/05/11	2	24.90	3	24.70	24.90	-1	375	-0.27%
2020/05/08	1	24.55	0	0.00	24.40	1	373	0.27%
2020/05/07	0	0.00	9	24.43	24.50	-9	373	-2.41%
2020/05/06	23	24.33	23	24.38	24.30	0	378	0.00%
2020/05/04	1	24.35	5	24.45	24.45	-4	378	-1.06%
2020/04/30	6	25.03	0	0.00	25.30	6	370	1.62%
2020/04/29	2	24.75	1	24.70	24.90	1	373	0.27%
2020/04/28	6	24.26	0	0.00	24.25	6	368	1.63%
2020/04/27	2	23.90	5	24.41	24.25	-3	373	-0.80%
2020/04/24	3	23.27	0	0.00	23.35	3	371	0.81%
2020/04/23	0	0.00	1	23.70	23.70	-1	371	-0.27%
2020/04/22	3	23.08	1	23.50	23.50	2	372	0.54%
2020/04/21	19	23.65	5	23.30	23.30	14	371	3.77%
2020/04/20	0	0.00	4	24.63	24.60	-4	366	-1.09%
2020/04/17	12	25.11	4.8	24.74	24.70	7.2	367	1.96%
2020/04/16	14	24.85	11	24.93	24.80	3	366	0.82%
2020/04/15	93	24.95	32	25.26	25.40	61	362	16.83%
2020/04/14	35	24.14	4	24.23	24.25	31	359	8.63%
2020/04/13	2	23.88	11	24.07	24.00	-9	357	-2.52%
2020/04/10	5	24.01	0	0.00	24.10	5	354	1.41%
2020/04/09	28	24.00	5	23.84	23.85	23	354	6.48%
2020/04/08	33	22.96	13	23.45	24.10	20	351	5.69%
2020/04/07	14	22.26	2	22.20	22.15	12	341	3.51%
2020/04/06	41	21.90	4	22.20	22.00	37	339	10.91%
2020/04/01	30	22.15	4	22.34	22.35	26	339	7.65%
2020/03/31	30	22.79	0	0.00	22.60	30	334	8.96%
2020/03/30	2	22.68	3	22.92	22.80	-1	331	-0.30%
2020/03/27	2	23.70	5	23.46	23.10	-3	331	-0.91%
2020/03/26	5	22.99	3	23.10	23.15	2	330	0.61%
2020/03/25	15	22.90	23	22.96	22.90	-8	327	-2.44%
2020/03/24	25	22.89	13	23.61	22.50	12	321	3.73%
2020/03/23	38	21.87	5	22.48	22.25	33	318	10.35%
2020/03/20	14	22.06	41	22.27	22.75	-27	318	-8.47%
2020/03/19	69	20.87	82	21.67	20.70	-13	310	-4.18%
2020/03/18	37	23.13	27	23.36	23.00	10	293	3.41%
2020/03/17	13	23.51	136	23.57	23.45	-123	288	-42.59%	大賣/鉅額交易
2020/03/16	20	24.49	49	24.43	24.30	-29	284	-10.19%
2020/03/13	5	24.18	149	24.51	24.20	-144	278	-51.75%	大賣/鉅額交易
2020/03/12	8	26.65	42	26.59	26.50	-34	258	-13.14%
2020/03/10	7	26.91	0	0.00	27.85	7	247	2.82%
2020/03/09	15	28.46	1	28.00	28.00	14	244	5.72%
2020/03/06	6	28.93	6	28.95	28.95	0	237	0.00%
2020/03/05	2	29.20	1	29.35	29.20	1	236	0.42%
2020/03/04	1	28.95	9	29.22	29.30	-8	235	-3.40%
2020/03/03	2	28.90	2	28.83	28.90	0	230	0.00%
2020/03/02	2	28.65	2	28.60	28.60	0	229	0.00%
2020/02/27	4	28.78	15	28.97	29.00	-11	230	-4.77%
2020/02/26	31	28.99	1	28.90	28.90	30	224	13.35%
2020/02/25	1	28.90	1	28.80	28.90	0	224	0.00%
2020/02/24	3	28.82	16	28.80	28.75	-13	225	-5.77%
2020/02/21	2	28.90	5	29.06	28.90	-3	222	-1.35%
2020/02/20	2	29.28	3	29.16	29.20	-1	221	-0.47%
2020/02/19	13	29.04	2	29.15	29.15	11	220	4.99%
2020/02/18	1	28.85	1	28.90	28.85	0	226	0.00%
2020/02/14	3	28.85	3	28.88	28.85	0	227	0.00%
2020/02/13	2	28.95	2	29.05	28.85	0	225	0.00%
2020/02/12	0	0.00	1	28.95	28.90	-1	224	-0.44%
2020/02/11	2	28.80	3	28.90	28.90	-1	227	-0.44%
2020/02/10	2	28.85	1	28.90	28.80	1	227	0.44%
2020/02/07	3	29.38	14	29.50	29.20	-11	228	-4.81%
2020/02/06	2	29.68	2	29.70	29.70	0	236	0.00%
2020/02/05	3	29.60	3	29.72	29.55	0	238	0.00%
2020/02/04	2	29.65	3	29.80	29.70	-1	235	-0.43%
2020/02/03	7	29.32	12	29.30	29.60	-5	237	-2.10%
2020/01/31	2	29.80	7	30.04	30.15	-5	229	-2.18%
2020/01/30	5	29.86	5	29.84	29.80	0	227	0.00%
2020/01/20	4	30.80	2	30.80	30.90	2	221	0.90%
2020/01/17	0	0.00	2	30.48	30.60	-2	220	-0.91%
2020/01/10	1	30.00	0	0.00	30.00	1	233	0.43%
2020/01/09	0	0.00	3	30.17	29.95	-3	235	-1.27%
2020/01/08	1	30.00	5	30.21	30.00	-4	235	-1.70%
2020/01/07	3	30.55	0	0.00	30.50	3	229	1.31%
2020/01/03	0	0.00	1	31.15	30.95	-1	236	-0.42%
2020/01/02	3	31.08	1	31.20	31.30	2	235	0.85%
2019/12/30	0	0.00	1	31.40	31.25	-1	234	-0.43%
2019/12/27	4	30.95	0	0.00	31.25	4	235	1.70%
2019/12/26	4	31.25	1	31.25	31.25	3	233	1.28%
2019/12/25	1	31.15	0	0.00	31.35	1	237	0.42%
2019/12/24	3	31.33	0	0.00	31.35	3	246	1.22%
2019/12/23	1	31.20	0	0.00	31.35	1	251	0.40%
2019/12/20	4	30.70	1	31.05	30.70	3	252	1.19%
2019/12/18	5	31.02	0	0.00	30.95	5	260	1.92%
2019/12/17	0	0.00	1	31.25	30.95	-1	259	-0.39%
2019/12/16	1	31.00	0	0.00	31.00	1	260	0.38%
2019/12/13	5	30.85	1	30.85	30.90	4	260	1.53%
2019/12/12	5	30.70	0	0.00	30.75	5	259	1.93%
2019/12/11	2	30.80	1	30.80	30.85	1	259	0.39%
2019/12/10	1	30.60	1	30.80	30.75	0	258	0.00%
2019/12/09	2	30.85	0	0.00	30.80	2	259	0.77%
2019/12/06	1	30.75	0	0.00	30.80	1	260	0.38%
2019/12/05	6	30.85	2	30.88	30.80	4	261	1.53%
2019/12/04	2	30.90	0	0.00	31.10	2	262	0.76%
2019/12/03	0	0.00	2	31.08	30.95	-2	264	-0.76%
2019/12/02	0	0.00	2	31.20	31.15	-2	270	-0.74%
2019/11/29	1	31.10	0	0.00	31.05	1	275	0.36%
2019/11/26	0	0.00	28	31.70	31.70	-28	285	-9.82%
2019/11/25	0	0.00	20	30.95	30.90	-20	286	-6.97%
2019/11/22	0	0.00	5	31.21	31.00	-5	289	-1.73%
2019/11/21	0	0.00	1	31.10	31.30	-1	291	-0.34%
2019/11/20	24	31.02	0	0.00	31.15	24	291	8.22%
2019/11/19	0	0.00	1	30.95	31.00	-1	294	-0.34%
2019/11/18	1	30.60	6.1	30.72	30.70	-5.1	297	-1.72%
2019/11/15	2	30.65	13	30.63	30.65	-11	302	-3.64%
2019/11/14	0	0.00	7	31.02	31.10	-7	307	-2.27%
2019/11/13	0	0.00	3	31.35	31.25	-3	305	-0.98%
2019/11/11	4	31.71	1	31.90	31.45	3	310	0.97%
2019/11/08	1	32.00	0.2	32.00	32.00	0.8	310	0.24%
2019/11/07	0	0.00	1	32.10	32.10	-1	310	-0.32%
2019/11/06	0	0.00	12	32.02	32.00	-12	310	-3.87%
2019/11/05	3	32.37	1	32.80	32.55	2	307	0.65%
2019/11/01	2	31.50	1	31.40	31.40	1	302	0.33%
2019/10/31	5	31.46	0	0.00	31.50	5	308	1.62%
2019/10/30	0	0.00	1	31.35	31.40	-1	312	-0.32%
2019/10/29	0	0.00	1	31.20	31.15	-1	313	-0.32%
2019/10/28	3	31.18	9	31.06	31.15	-6	321	-1.87%
2019/10/25	0	0.00	4	31.15	31.15	-4	325	-1.23%
2019/10/24	2	31.08	1	31.05	31.10	1	326	0.31%
2019/10/23	2	31.08	0	0.00	31.05	2	327	0.61%
2019/10/21	0	0.00	1	31.25	31.35	-1	338	-0.30%
2019/10/18	15	30.90	2	31.40	30.90	13	339	3.83%
2019/10/17	0	0.00	1	31.15	31.60	-1	335	-0.30%
2019/10/16	42	31.06	5	30.99	31.10	37	332	11.12%
2019/10/15	79	30.94	5	31.12	31.05	74	341	21.64%
2019/10/14	27	31.04	4	31.09	31.00	23	368	6.24%
2019/10/09	0	0.00	1	30.70	30.55	-1	400	-0.25%
2019/10/08	0	0.00	1	30.80	30.75	-1	417	-0.24%
2019/10/01	1	30.25	0	0.00	30.50	1	453	0.22%
2019/09/27	1	30.55	0	0.00	30.45	1	452	0.22%
2019/09/26	1	31.40	18	31.14	31.25	-17	451	-3.77%
2019/09/25	0	0.00	1	31.55	31.50	-1	456	-0.22%
2019/09/24	1	31.50	0	0.00	31.50	1	457	0.22%
2019/09/23	20	31.62	3	31.28	31.75	17	464	3.66%
2019/09/18	51	30.90	5	30.77	30.95	46	465	9.88%
2019/09/17	0	0.00	11	30.70	30.70	-11	472	-2.33%
2019/09/16	5	30.94	11	30.91	30.90	-6	479	-1.25%
2019/09/12	26	30.75	4	30.74	30.75	22	479	4.59%
2019/09/11	0	0.00	4	30.45	30.45	-4	484	-0.83%
2019/09/10	0	0.00	3	30.60	30.70	-3	485	-0.62%
2019/09/09	2	30.35	5	30.47	30.50	-3	485	-0.62%
2019/09/06	1	30.35	0	0.00	30.35	1	486	0.21%
2019/09/04	1	30.60	1	30.70	30.45	0	481	0.00%
2019/09/03	0	0.00	2	30.63	30.90	-2	476	-0.42%
2019/09/02	0	0.00	4	30.51	30.90	-4	475	-0.84%
2019/08/30	3	30.05	15	30.17	30.30	-12	473	-2.53%
2019/08/29	32	30.13	2	30.15	30.05	30	472	6.35%
2019/08/28	2	30.15	2	30.28	30.05	0	470	0.00%
2019/08/27	0	0.00	4	30.36	30.20	-4	469	-0.85%
2019/08/26	0	0.00	9	30.37	30.30	-9	469	-1.92%
2019/08/23	1	30.95	1	30.90	30.70	0	468	0.00%
2019/08/22	3	31.00	0	0.00	30.90	3	467	0.64%
2019/08/21	45	31.06	0	0.00	30.95	45	472	9.52%
2019/08/19	13	30.71	40.9	31.70	30.75	-27.9	468	-5.95%
2019/08/16	1	32.25	0	0.00	32.15	1	453	0.22%
2019/08/15	60	32.00	3	32.02	32.05	57	454	12.54%
2019/08/14	0	0.00	3	32.55	32.50	-3	464	-0.65%
2019/08/13	0	0.00	13	32.50	32.40	-13	476	-2.73%
2019/08/12	0	0.00	20	32.78	32.80	-20	483	-4.13%
2019/08/07	6	32.50	1	32.40	32.50	5	507	0.98%
2019/08/06	8	32.24	3	32.70	32.45	5	516	0.97%
2019/08/05	7	32.18	0	0.00	32.50	7	522	1.34%
2019/08/02	4	32.04	0	0.00	31.90	4	528	0.76%
2019/08/01	16	32.15	1	32.15	32.05	15	532	2.82%
2019/07/31	16	32.56	1	32.75	32.50	15	529	2.83%
2019/07/30	1	32.85	0	0.00	32.85	1	534	0.19%
2019/07/26	1	32.95	1	33.10	32.90	0	539	0.00%
2019/07/24	5	33.05	1	33.20	33.05	4	545	0.73%
2019/07/23	13	33.06	0	0.00	33.25	13	551	2.36%
2019/07/22	11	33.19	1	33.20	33.20	10	553	1.81%
2019/07/19	2	33.15	2	33.25	33.25	0	566	0.00%
2019/07/18	6	33.19	0	0.00	33.15	6	584	1.03%
2019/07/17	61	33.21	21	33.12	33.10	40	599	6.68%
2019/07/16	330	33.80	346	33.77	33.30	-16	601	-2.66%	大買/大賣/
2019/07/15	121	36.12	123	36.13	36.40	-2	579	-0.35%	大買/大賣/
2019/07/12	126	36.05	116	36.05	36.00	10	548	1.82%	大買/大賣/
2019/07/11	126	36.27	109	36.30	36.00	17	540	3.15%	大買/大賣/
2019/07/10	25	36.26	1	36.15	36.20	24	534	4.49%
2019/07/09	16	35.98	0	0.00	35.95	16	525	3.04%
2019/07/08	2	36.03	1	36.15	35.95	1	534	0.19%
2019/07/05	9	36.13	0	0.00	36.10	9	536	1.68%
2019/07/04	29	36.07	1	36.05	36.15	28	544	5.14%
2019/07/03	22	35.98	0	0.00	35.95	22	552	3.98%
2019/07/02	7	36.19	0	0.00	36.40	7	555	1.26%
2019/07/01	3	36.05	5	36.02	36.50	-2	551	-0.36%
2019/06/28	10	35.80	0	0.00	35.95	10	560	1.79%
2019/06/27	32	36.32	3	36.37	36.35	29	573	5.06%
2019/06/25	10	36.08	0	0.00	36.05	10	663	1.51%
2019/06/24	22	36.03	0	0.00	36.30	22	680	3.23%
2019/06/21	29	35.26	0	0.00	35.35	29	677	4.28%
2019/06/20	24	35.15	0	0.00	35.30	24	680	3.53%
2019/06/19	62	34.97	0	0.00	34.95	62	698	8.88%
2019/06/18	0	0.00	12	34.81	34.80	-12	717	-1.67%
2019/06/17	20	34.90	2	34.85	34.80	18	761	2.36%
2019/06/14	4	34.88	3	34.82	34.80	1	797	0.13%
2019/06/13	1	34.85	9	34.78	34.85	-8	812	-0.99%
2019/06/12	13	34.84	4	34.90	34.85	9	835	1.08%
2019/06/11	4	35.06	6	35.02	35.00	-2	842	-0.24%
2019/06/10	0	0.00	3	34.90	35.00	-3	846	-0.35%
2019/06/06	2	34.80	1	34.75	34.70	1	867	0.12%
2019/06/05	4	34.95	0	0.00	34.75	4	906	0.44%
2019/06/04	9	34.86	7	34.86	35.00	2	910	0.22%
2019/06/03	0	0.00	30	34.97	34.90	-30	919	-3.26%
2019/05/31	1	35.35	1	35.35	35.35	0	923	0.00%
2019/05/30	0	0.00	8	35.45	35.25	-8	929	-0.86%
2019/05/29	2	35.58	4	35.18	35.55	-2	947	-0.21%
2019/05/28	5	35.35	8	35.13	35.10	-3	952	-0.31%
2019/05/27	0	0.00	13	34.79	35.00	-13	962	-1.35%
2019/05/24	0	0.00	6	34.66	34.65	-6	975	-0.62%
2019/05/23	5	34.66	0	0.00	34.65	5	982	0.51%
2019/05/22	6	34.92	1	34.95	34.80	5	989	0.51%
2019/05/21	2	33.98	9	34.56	34.75	-7	1,008	-0.69%
2019/05/20	0	0.00	10	33.86	33.80	-10	1,013	-0.99%
2019/05/17	5	35.10	15	34.81	34.60	-10	1,007	-0.99%
2019/05/16	3	35.15	15	35.13	35.00	-12	1,011	-1.19%
2019/05/15	3	35.67	9	35.67	35.60	-6	999	-0.60%
2019/05/14	1	36.00	20	35.72	35.75	-19	1,004	-1.89%
2019/05/13	15	36.25	37	36.27	36.25	-22	1,010	-2.18%
2019/05/10	16	37.09	5	37.02	36.95	11	1,004	1.10%
2019/05/09	10	37.29	8	37.36	37.10	2	1,000	0.20%
2019/05/08	15	37.43	0	0.00	37.45	15	998	1.50%
2019/05/07	18	37.09	12	37.15	37.05	6	1,009	0.59%
2019/05/06	1	37.35	9	37.23	37.15	-8	1,011	-0.79%
2019/05/03	3	37.63	2	37.58	37.65	1	1,011	0.10%
2019/05/02	5	37.53	18	37.53	37.55	-13	1,011	-1.29%
2019/04/30	2	37.48	0	0.00	37.55	2	1,032	0.19%
2019/04/29	52	37.00	3	36.88	36.85	49	1,049	4.67%
2019/04/26	10	37.05	1	37.05	37.05	9	1,042	0.86%
2019/04/25	32	37.14	0	0.00	37.10	32	1,044	3.06%
2019/04/24	9	37.35	0	0.00	37.20	9	1,051	0.86%
2019/04/23	31	37.51	0	0.00	37.40	31	1,045	2.96%
2019/04/22	10	37.56	8	37.53	37.45	2	1,042	0.19%
2019/04/19	4	37.40	1	37.45	37.45	3	1,110	0.27%
2019/04/18	31	37.61	1	37.80	37.50	30	1,181	2.54%
2019/04/17	59	37.80	14	37.78	37.80	45	1,186	3.79%
2019/04/16	15	37.65	44	37.69	37.65	-29	1,185	-2.45%
2019/04/15	9	37.82	36	37.80	37.80	-27	1,196	-2.26%
2019/04/12	10	37.68	117	37.71	37.70	-107	1,207	-8.86%	大賣/鉅額交易
2019/04/11	7	37.88	101	37.95	37.90	-94	1,218	-7.71%	大賣/
2019/04/10	32	38.09	114.8	38.18	38.00	-82.8	1,234	-6.71%	大賣/
2019/04/09	13	37.74	12	38.06	38.20	1	1,243	0.08%
2019/04/08	54	37.94	0	0.00	37.95	54	1,259	4.29%
2019/04/03	38	38.21	6	38.25	38.20	32	1,274	2.51%
2019/04/02	118	38.31	0	0.00	38.15	118	1,296	9.10%	大買/鉅額交易
2019/04/01	50	38.08	21	37.86	37.95	29	1,348	2.15%
2019/03/29	40	37.52	51	37.61	37.40	-11	1,345	-0.82%
2019/03/28	37	39.55	53	39.79	39.30	-16	1,309	-1.22%
2019/03/27	34	38.90	41	39.51	39.85	-7	1,397	-0.50%
2019/03/26	18	39.03	6	38.97	38.85	12	1,467	0.82%
2019/03/25	16	38.91	0	0.00	39.00	16	1,505	1.06%
2019/03/22	49	39.48	2	39.40	39.30	47	1,578	2.98%
2019/03/21	31	40.13	0	0.00	39.80	31	1,578	1.96%
2019/03/20	45	39.91	27	40.08	40.15	18	1,605	1.12%
2019/03/19	32	39.48	20	39.65	39.75	12	1,571	0.76%
2019/03/18	7	39.38	3	39.02	39.00	4	1,557	0.26%
2019/03/15	7	38.98	13	39.11	39.30	-6	1,556	-0.39%
2019/03/14	1	38.90	4	38.68	38.70	-3	1,551	-0.19%
2019/03/13	1	38.80	6	39.00	39.00	-5	1,582	-0.32%
2019/03/12	8	39.05	5	39.45	39.00	3	1,601	0.19%
2019/03/11	33	38.95	39	38.63	39.15	-6	1,593	-0.38%
2019/03/08	2	38.08	48	38.08	38.10	-46	1,577	-2.92%
2019/03/07	108	37.97	53	37.87	38.15	55	1,615	3.40%	大買/
2019/03/06	0	0.00	7	38.30	38.10	-7	1,620	-0.43%
2019/03/05	1	38.60	5	38.64	38.55	-4	1,643	-0.24%
2019/03/04	50	38.52	27	38.52	38.65	23	1,647	1.40%
2019/02/27	1	37.90	3	37.98	37.90	-2	1,632	-0.12%
2019/02/26	5	38.52	22	38.86	38.15	-17	1,630	-1.04%
2019/02/25	1	38.45	3	38.35	38.45	-2	1,617	-0.12%
2019/02/22	0	0.00	4	37.91	37.95	-4	1,604	-0.25%
2019/02/21	25	37.94	6	37.90	37.95	19	1,600	1.19%
2019/02/20	22	37.99	19	38.01	37.90	3	1,595	0.19%
2019/02/19	102	38.00	130	37.67	38.00	-28	1,580	-1.77%	大買/大賣/
2019/02/18	2	37.15	5	37.40	37.10	-3	1,577	-0.19%
2019/02/15	21	37.26	15	37.27	37.20	6	1,575	0.38%
2019/02/14	1	37.80	6	37.81	37.95	-5	1,565	-0.32%
2019/02/13	6	37.63	8	37.95	37.75	-2	1,565	-0.13%
2019/02/12	12	37.55	16	37.76	38.05	-4	1,553	-0.26%
2019/02/11	5	37.70	12	37.77	37.80	-7	1,548	-0.45%
2019/01/30	2	37.98	5	38.06	37.95	-3	1,542	-0.19%
2019/01/29	0	0.00	120	37.82	37.95	-120	1,537	-7.80%	大賣/鉅額交易
2019/01/28	0	0.00	135	38.01	38.25	-135	1,533	-8.80%	大賣/鉅額交易
2019/01/25	1	38.05	75	38.15	38.15	-74	1,528	-4.84%
2019/01/24	7	37.75	13.8	37.76	37.75	-6.8	1,521	-0.44%
2019/01/23	0	0.00	3	37.57	37.50	-3	1,516	-0.20%
2019/01/22	23	37.09	2	37.10	37.05	21	1,512	1.39%
2019/01/21	21	37.68	80	37.97	37.55	-59	1,499	-3.94%
2019/01/18	1	38.35	56	38.31	38.10	-55	1,489	-3.69%
2019/01/17	1	38.25	61	38.39	38.35	-60	1,501	-4.00%
2019/01/16	8	38.54	101	38.65	38.35	-93	1,507	-6.17%	大賣/
2019/01/15	0	0.00	135	39.27	39.10	-135	1,514	-8.92%	大賣/鉅額交易
2019/01/14	0	0.00	44	39.38	39.50	-44	1,560	-2.82%
2019/01/11	35	39.78	74	40.07	39.25	-39	1,600	-2.44%
2019/01/10	56	39.88	37	39.69	40.00	19	1,543	1.23%
2019/01/09	7	38.51	33	38.48	38.70	-26	1,478	-1.76%
2019/01/08	11	38.27	47	38.19	38.10	-36	1,523	-2.36%
2019/01/07	50	38.33	38	38.23	38.50	12	1,530	0.78%
2019/01/04	31	38.05	4	38.33	38.15	27	1,519	1.78%
2019/01/03	130	38.33	0	0.00	38.45	130	1,518	8.56%	大買/鉅額交易
2019/01/02	33	38.42	6	38.27	38.10	27	1,499	1.80%
2018/12/28	71	38.43	8	38.74	38.75	63	1,483	4.25%
2018/12/27	59	38.61	1	38.45	38.25	58	1,467	3.95%
2018/12/26	66	38.42	0	0.00	38.10	66	1,443	4.57%
2018/12/25	36	38.34	15	38.65	38.60	21	1,422	1.48%
2018/12/24	38	38.90	5	39.02	38.90	33	1,395	2.36%
2018/12/22	11	38.27	12	37.91	38.25	-1	1,333	-0.08%
2018/12/21	76	38.03	32	37.67	38.20	44	1,318	3.34%
2018/12/20	48	38.31	248	38.25	38.30	-200	1,284	-15.57%	大賣/鉅額交易
2018/12/19	28	36.94	37	37.09	37.80	-9	1,178	-0.76%
2018/12/18	3	36.10	31	36.19	36.15	-28	1,092	-2.56%
2018/12/17	77	35.89	23	35.83	35.70	54	1,056	5.11%
2018/12/14	97	34.72	12	34.73	34.90	85	986	8.62%
2018/12/13	156	34.61	8	34.62	34.50	148	982	15.07%	大買/鉅額交易
2018/12/12	21	33.85	13	34.27	33.80	8	957	0.84%
2018/12/11	19	34.21	18	34.06	34.15	1	968	0.10%
2018/12/10	42	33.92	5	34.04	34.10	37	948	3.90%
2018/12/07	26	33.75	0	0.00	33.75	26	943	2.76%
2018/12/06	20	33.53	44	33.55	33.65	-24	927	-2.59%
2018/12/05	89	32.79	40	33.10	33.40	49	899	5.45%
2018/12/04	94	32.59	48	32.67	32.85	46	878	5.24%
2018/12/03	144	32.25	7	32.29	32.30	137	868	15.78%	大買/鉅額交易
2018/11/30	162	31.82	5	32.95	31.05	157	846	18.54%	大買/鉅額交易
2018/11/29	0	0.00	1	32.15	32.00	-1	804	-0.12%
2018/11/28	38	31.85	7	31.91	31.95	31	791	3.92%
2018/11/27	4	30.81	14	30.96	31.00	-10	765	-1.31%
2018/11/26	32	30.87	14	30.81	30.90	18	752	2.39%
2018/11/23	0	0.00	8	30.78	30.65	-8	752	-1.06%
2018/11/22	5	30.70	4	30.75	30.80	1	748	0.13%
2018/11/21	0	0.00	8	30.68	30.80	-8	746	-1.07%
2018/11/20	6	31.09	6	30.98	31.00	0	744	0.00%
2018/11/19	14	31.02	4	31.40	31.20	10	739	1.35%
2018/11/16	33	31.12	5	31.10	31.00	28	742	3.77%
2018/11/15	52	30.92	51	30.91	30.70	1	736	0.14%
2018/11/14	0	0.00	24	30.71	30.70	-24	732	-3.28%
2018/11/13	0	0.00	39	30.07	30.45	-39	730	-5.34%
2018/11/12	0	0.00	38	30.30	30.35	-38	729	-5.21%
2018/11/09	5	30.80	3	31.08	30.70	2	727	0.27%
2018/11/08	0	0.00	17	31.24	31.25	-17	734	-2.31%
2018/11/06	0	0.00	3	30.63	30.40	-3	740	-0.40%
2018/11/05	3	30.40	9	30.80	30.80	-6	745	-0.81%
2018/11/02	26	29.93	1	30.10	29.75	25	748	3.34%
2018/11/01	0	0.00	1	30.10	30.05	-1	746	-0.13%
2018/10/31	0	0.00	4	30.28	30.10	-4	754	-0.53%
2018/10/30	20	29.75	74	29.88	30.00	-54	780	-6.92%
2018/10/29	52	29.74	110	29.78	29.70	-58	777	-7.46%	大賣/
2018/10/26	23	30.35	15	30.09	30.25	8	778	1.03%
2018/10/25	15	30.52	8	30.22	30.35	7	775	0.90%
2018/10/24	46	31.74	12	31.70	31.50	34	770	4.41%
2018/10/23	22	32.10	5	32.10	31.90	17	797	2.13%
2018/10/22	41	33.98	113	33.46	33.00	-72	823	-8.74%	大賣/
2018/10/19	60	32.45	111.8	33.09	33.20	-51.8	856	-6.05%	大賣/
2018/10/18	56	32.09	36	32.05	32.65	20	808	2.47%
2018/10/17	6	32.17	6	32.50	31.55	0	787	0.00%
2018/10/16	60	32.58	33	32.75	31.60	27	776	3.48%
2018/10/15	24	31.47	33	31.56	31.60	-9	723	-1.24%
2018/10/12	16	30.36	59	30.02	31.00	-43	711	-6.05%
2018/10/11	34	29.79	54	29.72	30.00	-20	705	-2.83%
2018/10/09	0	0.00	11	30.88	30.85	-11	702	-1.57%
2018/10/08	7	31.50	15	31.10	30.95	-8	709	-1.13%
2018/10/05	0	0.00	62	31.13	31.10	-62	704	-8.80%
2018/10/04	0	0.00	13	31.32	31.40	-13	704	-1.85%
2018/10/03	1	30.90	17	31.11	30.90	-16	701	-2.28%
2018/10/02	8	30.90	0	0.00	31.05	8	702	1.14%
2018/10/01	2	30.85	0	0.00	30.90	2	705	0.28%
2018/09/28	10	30.88	0	0.00	30.90	10	708	1.41%
2018/09/27	0	0.00	3	31.10	30.85	-3	707	-0.42%
2018/09/26	6	30.90	4.7	30.84	30.80	1.3	703	0.18%
2018/09/25	2	30.95	0	0.00	30.90	2	701	0.29%
2018/09/21	6	30.90	0	0.00	30.90	6	699	0.86%
2018/09/20	0	0.00	2	31.05	31.10	-2	693	-0.29%
2018/09/19	39	31.89	0	0.00	31.90	39	683	5.71%
2018/09/18	2	31.70	6	31.71	31.50	-4	669	-0.60%
2018/09/17	9	31.05	15	31.73	32.00	-6	644	-0.93%
2018/09/14	0	0.00	1	31.05	31.05	-1	623	-0.16%
2018/09/13	0	0.00	10	31.46	30.95	-10	621	-1.61%
2018/09/12	10	30.40	0	0.00	30.45	10	611	1.63%
2018/09/11	0	0.00	58	30.82	31.10	-58	609	-9.51%
2018/09/10	1	30.30	0	0.00	29.90	1	601	0.17%
2018/09/07	1	30.20	2	30.20	30.20	-1	605	-0.17%
2018/08/31	1	31.40	1	31.40	31.40	0	611	0.00%
2018/08/29	0	0.00	0	31.25	31.30	0	615	-0.01%
2018/08/28	0	0.00	4	31.40	31.40	-4	616	-0.65%
2018/08/22	1	31.20	1	31.30	31.30	0	627	0.00%
2018/08/21	5	31.46	12	31.57	31.45	-7	627	-1.11%
2018/08/20	0	0.00	1	31.35	31.10	-1	619	-0.16%
2018/08/17	0	0.00	6	31.45	31.20	-6	624	-0.96%
2018/08/16	0	0.00	8	30.65	30.85	-8	622	-1.29%
2018/08/15	0	0.00	7	30.56	30.50	-7	620	-1.13%
2018/08/14	7	30.15	0	0.00	30.15	7	616	1.13%
2018/08/08	0	0.00	1	31.85	31.70	-1	617	-0.16%
2018/08/07	0	0.00	7	31.87	31.50	-7	615	-1.14%
2018/08/06	0	0.00	9	31.92	31.20	-9	605	-1.49%
2018/08/03	2	30.78	1	30.80	30.85	1	576	0.17%
2018/08/01	6	30.72	17	30.93	31.00	-11	571	-1.92%
2018/07/31	5	30.50	0	0.00	30.65	5	572	0.87%
2018/07/30	5	30.90	6	30.40	30.40	-1	567	-0.18%
2018/07/27	0	0.00	19	31.09	31.00	-19	528	-3.60%
2018/07/26	0	0.00	24	29.65	29.75	-24	481	-4.99%
2018/07/25	0	0.00	5	29.00	28.95	-5	400	-1.25%
2018/07/23	0	0.00	5	28.50	28.50	-5	400	-1.25%
2018/07/19	0	0.00	3	28.15	28.25	-3	404	-0.74%
2018/07/18	25	28.09	3	27.97	28.05	22	406	5.42%
2018/07/17	0	0.00	1	28.00	27.90	-1	411	-0.24%
2018/07/16	0	0.00	13	29.11	29.00	-13	403	-3.22%
2018/07/13	0	0.00	10	29.00	29.00	-10	399	-2.50%
2018/07/12	0	0.00	5	29.05	28.95	-5	400	-1.25%
2018/07/10	8	28.56	0	0.00	28.50	8	406	1.97%
2018/07/09	2	28.20	0	0.00	28.25	2	405	0.49%
2018/07/04	4	28.89	0	0.00	28.85	4	442	0.90%
2018/06/29	1	28.65	0	0.00	28.75	1	459	0.22%
2018/06/27	1	29.05	0	0.00	28.90	1	490	0.20%
2018/06/25	0	0.00	5	29.50	29.35	-5	491	-1.02%
2018/06/21	0	0.00	1	29.15	29.20	-1	490	-0.20%
2018/06/20	0	0.00	1	29.05	29.15	-1	492	-0.20%
2018/06/15	3	28.80	0	0.00	28.80	3	495	0.61%
2018/06/14	6	29.20	0	0.00	28.90	6	495	1.21%
2018/06/13	5	29.60	1	29.50	29.20	4	487	0.82%
2018/06/12	2	29.70	0	0.00	29.70	2	482	0.41%
2018/06/07	0	0.00	6	29.82	29.70	-6	482	-1.24%
2018/06/05	1	30.00	0	0.00	29.95	1	479	0.21%
2018/06/01	6	29.58	0	0.00	29.90	6	471	1.27%
2018/05/31	5	29.70	0	0.00	29.75	5	470	1.06%
2018/05/30	2	29.85	0	0.00	29.70	2	464	0.43%
2018/05/29	0	0.00	10	30.00	30.00	-10	462	-2.16%
2018/05/28	0	0.00	1	30.00	30.10	-1	461	-0.22%
2018/05/25	15	30.10	0	0.00	30.05	15	462	3.24%
2018/05/24	1	30.20	0	0.00	30.30	1	457	0.22%
2018/05/16	1	30.90	0	0.00	31.15	1	441	0.23%
2018/05/15	10	31.50	0	0.00	31.55	10	426	2.34%
2018/05/14	0	0.00	1	31.40	31.50	-1	431	-0.23%
2018/05/10	24	31.13	1	31.10	31.20	23	428	5.36%
2018/05/09	30	31.43	0	0.00	31.10	30	430	6.97%
2018/05/08	27	31.76	5	31.70	31.70	22	426	5.16%
2018/05/07	0	0.00	5	31.75	31.75	-5	418	-1.19%
2018/05/04	10	31.38	10	31.48	31.45	0	411	0.00%
2018/05/03	1	31.15	0	0.00	31.50	1	410	0.24%
2018/05/02	1	31.20	6	31.28	31.30	-5	404	-1.24%
2018/04/27	0	0.00	1	30.80	30.60	-1	393	-0.25%
2018/04/25	0	0.00	8	30.23	30.50	-8	388	-2.06%
2018/04/24	20	30.01	0	0.00	30.25	20	389	5.13%
2018/04/23	5	30.57	1	30.30	30.50	4	388	1.03%
2018/04/20	5	30.10	1	30.10	30.20	4	384	1.04%
2018/04/19	0.3	29.90	11	29.95	30.10	-10.7	384	-2.78%
2018/04/16	0	0.00	3	29.85	29.85	-3	386	-0.78%
2018/04/13	0	0.00	1	30.00	30.00	-1	383	-0.26%
2018/04/11	2	29.65	5	29.80	29.70	-3	392	-0.77%
2018/04/10	0	0.00	5	30.44	30.00	-5	391	-1.28%
2018/04/09	30	29.40	2	29.50	29.50	28	362	7.73%
2018/04/03	0	0.00	10	29.43	29.50	-10	357	-2.80%
2018/03/30	15	29.52	0	0.00	29.50	15	339	4.41%
2018/03/29	0	0.00	1	28.50	28.90	-1	314	-0.32%
2018/03/21	0	0.00	1	29.10	28.50	-1	335	-0.30%
2018/03/20	0	0.00	2	28.85	28.90	-2	333	-0.60%
2018/03/16	4	28.50	0	0.00	28.50	4	327	1.22%
2018/03/15	0	0.00	3	28.60	28.60	-3	326	-0.92%
2018/03/13	0	0.00	5	28.64	28.70	-5	326	-1.53%
2018/03/12	0	0.00	10	28.57	28.60	-10	326	-3.06%
2018/03/08	0	0.00	2	28.45	28.35	-2	327	-0.61%
2018/03/02	0	0.00	5	28.80	28.70	-5	330	-1.51%
2018/02/12	5	27.45	0	0.00	27.50	5	347	1.44%
2018/02/08	0	0.00	4	27.69	27.65	-4	363	-1.10%
2018/02/06	13	27.09	15	27.81	27.30	-2	381	-0.52%
2018/02/05	0	0.00	25	28.30	28.40	-25	378	-6.61%
2018/02/02	0	0.00	5	28.50	28.60	-5	376	-1.33%
2018/02/01	0	0.00	8	28.50	28.50	-8	383	-2.09%
2018/01/31	2	28.40	3	28.45	28.45	-1	379	-0.26%
2018/01/30	0	0.00	1	28.95	28.60	-1	383	-0.26%
2018/01/24	1	28.90	0	0.00	28.90	1	389	0.26%
2018/01/19	0	0.00	1	29.10	29.10	-1	397	-0.25%
2018/01/18	0	0.00	4	29.28	29.25	-4	398	-1.00%
2018/01/17	56	29.35	5	29.30	29.35	51	394	12.94%
2018/01/16	0	0.00	11	29.36	29.45	-11	390	-2.81%
2018/01/15	0	0.00	5	29.15	29.05	-5	386	-1.29%
2018/01/12	1	29.00	0	0.00	29.00	1	401	0.25%
2018/01/11	1	29.00	6	29.00	29.00	-5	396	-1.26%
2018/01/09	0	0.00	14	28.74	28.70	-14	391	-3.58%
2018/01/08	0	0.00	14	29.15	29.00	-14	395	-3.54%
2018/01/05	2	29.03	2	29.03	29.20	0	391	0.00%
2018/01/04	11	28.85	4	29.00	29.00	7	391	1.79%