中宇 (1535)-凱基-台北券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.7
漲跌
▲1.3
漲幅
+2.12%
成交量
78張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	62.40	4	62.38	62.70	-2	73	-2.71%
2024/12/02	3	61.53	0	0.00	61.40	3	73	4.08%
2024/11/29	7	60.83	0	0.00	61.40	7	74	9.36%
2024/11/28	4	60.43	6	60.42	60.80	-2	75	-2.66%
2024/11/27	3	61.13	0	0.00	61.00	3	75	3.98%
2024/11/26	1	61.70	3	61.83	62.00	-2	75	-2.64%
2024/11/25	1	61.60	0	0.00	62.20	1	76	1.30%
2024/11/22	7	61.26	0	0.00	62.00	7	78	8.97%
2024/11/21	5	60.22	7	60.60	61.40	-2	78	-2.54%
2024/11/20	3	60.37	5	60.58	60.30	-2	78	-2.54%
2024/11/19	3	60.17	1	60.00	60.50	2	78	2.53%
2024/11/18	3	60.27	11	60.44	60.10	-8	80	-9.90%
2024/11/15	7	60.63	0	0.00	60.50	7	91	7.61%
2024/11/14	12	60.28	0	0.00	59.90	12	93	12.83%
2024/11/13	2	60.35	0	0.00	61.00	2	92	2.15%
2024/11/12	0	0.00	18	60.62	60.90	-18	93	-19.22%
2024/11/11	0	0.00	13	61.65	61.60	-13	94	-13.78%
2024/11/08	0	0.00	3	62.37	62.40	-3	94	-3.18%
2024/11/07	11	62.38	2	62.80	62.80	9	96	9.31%
2024/11/06	13	62.93	3	63.00	63.10	10	97	10.21%
2024/11/05	2	61.95	4	62.03	61.90	-2	101	-1.97%
2024/11/04	6	62.97	7	62.93	63.20	-1	107	-0.93%
2024/11/01	3	63.73	1	64.20	64.20	2	117	1.70%
2024/10/30	0	0.00	20	63.61	63.70	-20	119	-16.72%
2024/10/29	3	63.40	15	63.32	63.60	-12	120	-9.98%
2024/10/28	1	63.80	1	63.80	63.80	0	120	0.00%
2024/10/25	41	63.80	0	0.00	64.00	41	124	33.06%
2024/10/24	2	63.05	10	63.08	63.30	-8	126	-6.32%
2024/10/23	0	0.00	6	63.10	63.50	-6	128	-4.65%
2024/10/22	0	0.00	20	63.12	62.90	-20	131	-15.22%
2024/10/21	6	63.23	2	63.10	63.30	4	138	2.88%
2024/10/18	29	62.68	3	62.63	62.50	26	154	16.80%
2024/10/17	11	61.92	0	0.00	62.10	11	162	6.79%
2024/10/16	2	61.60	5	61.56	61.80	-3	165	-1.82%
2024/10/15	6	61.92	9	61.83	61.70	-3	169	-1.77%
2024/10/14	18	60.89	0	0.00	61.10	18	173	10.38%
2024/10/11	1	60.10	7	60.50	60.10	-6	175	-3.41%
2024/10/09	1	59.40	11	59.72	59.40	-10	178	-5.59%
2024/10/08	1	59.80	11	60.41	59.80	-10	180	-5.53%
2024/10/07	5	60.88	2	60.80	60.80	3	187	1.60%
2024/10/04	1	60.90	6	61.07	60.90	-5	192	-2.60%
2024/10/01	3	61.10	1	61.80	61.70	2	197	1.01%
2024/09/30	2	61.70	9	61.70	61.80	-7	210	-3.32%
2024/09/27	36	61.92	0	0.00	62.00	36	216	16.63%
2024/09/26	15	61.65	1	61.80	61.60	14	220	6.35%
2024/09/25	11	61.45	12	61.80	61.40	-1	226	-0.44%
2024/09/24	7	61.17	0	0.00	61.10	7	228	3.07%
2024/09/23	4	61.35	5	61.42	61.20	-1	230	-0.43%
2024/09/20	1	61.30	5	61.74	61.30	-4	234	-1.71%
2024/09/19	4	61.13	2	61.70	61.80	2	236	0.85%
2024/09/18	7	60.93	2	61.30	61.30	5	238	2.10%
2024/09/16	14	60.69	1	61.20	61.00	13	240	5.41%
2024/09/13	11	59.84	0	0.00	60.00	11	242	4.54%
2024/09/12	3	59.37	1	59.30	59.40	2	244	0.82%
2024/09/11	16	58.37	5	58.30	58.30	11	246	4.46%
2024/09/10	7	58.56	14	58.93	58.00	-7	247	-2.83%
2024/09/09	2	59.45	14	59.41	59.30	-12	249	-4.81%
2024/09/06	5	59.00	2	59.85	61.00	3	250	1.20%
2024/09/05	5	59.34	5	59.72	58.80	0	253	0.00%
2024/09/04	2	58.65	19	59.44	59.00	-17	255	-6.65%
2024/09/03	2	60.70	2	60.80	60.70	0	257	0.00%
2024/09/02	3	61.03	4	61.68	60.90	-1	260	-0.38%
2024/08/30	2	62.00	4	61.90	62.00	-2	261	-0.76%
2024/08/29	1	62.00	3	61.67	62.00	-2	263	-0.76%
2024/08/28	31	62.02	2	61.90	62.20	29	266	10.89%
2024/08/27	18	62.00	4	62.00	61.90	14	267	5.24%
2024/08/26	18	62.01	2	61.85	62.20	16	268	5.96%
2024/08/23	1	61.20	5	61.20	61.10	-4	272	-1.47%
2024/08/22	18	61.69	2	61.50	61.70	16	274	5.83%
2024/08/21	3	61.80	1	61.90	61.80	2	277	0.72%
2024/08/20	11	62.15	27	62.40	61.80	-16	278	-5.74%
2024/08/19	80	61.98	101	62.68	62.60	-21	282	-7.42%	大賣/
2024/08/16	18	60.34	10	60.20	60.20	8	273	2.93%
2024/08/15	5	59.84	3	59.87	59.90	2	275	0.73%
2024/08/14	20	59.60	1	59.70	59.80	19	277	6.85%
2024/08/13	12	58.80	31	59.21	59.60	-19	280	-6.78%
2024/08/12	6	58.87	10	58.97	58.80	-4	289	-1.38%
2024/08/09	23	58.57	32	58.54	58.50	-9	296	-3.04%
2024/08/08	7	56.47	26	57.33	57.10	-19	296	-6.40%
2024/08/07	69	57.00	14	56.34	57.60	55	306	17.97%
2024/08/06	57	52.78	52	54.60	55.20	5	305	1.64%
2024/08/05	7	56.70	126	55.75	55.30	-119	304	-39.10%	大賣/鉅額交易
2024/08/02	5	61.76	28	61.78	61.30	-23	297	-7.73%
2024/08/01	23	63.06	5	63.12	63.30	18	303	5.93%
2024/07/31	2	61.55	18	61.63	62.10	-16	310	-5.15%
2024/07/30	37	60.69	11	60.21	61.30	26	336	7.72%
2024/07/29	29	61.02	35	61.33	60.60	-6	339	-1.77%
2024/07/26	3	61.57	41	61.42	61.50	-38	345	-10.98%
2024/07/23	41	62.99	8	63.56	63.10	33	354	9.32%
2024/07/22	68	62.90	80	63.42	62.60	-12	364	-3.29%
2024/07/19	58	66.77	219	65.96	64.70	-161	366	-43.88%	大賣/鉅額交易
2024/07/18	63	70.39	38	69.93	70.60	25	363	6.88%
2024/07/17	47	70.38	5	70.44	70.10	42	376	11.16%
2024/07/16	48	71.34	82	70.94	70.00	-34	422	-8.05%
2024/07/15	16	70.36	27	70.19	70.80	-11	577	-1.91%
2024/07/12	15	69.57	6	69.77	69.60	9	665	1.35%
2024/07/11	1	70.00	10	69.78	69.70	-9	694	-1.30%
2024/07/10	16	70.01	3	70.40	70.20	13	699	1.86%
2024/07/09	10	70.04	47	70.56	70.30	-37	711	-5.20%
2024/07/08	1	71.80	68	71.66	71.90	-67	717	-9.34%
2024/07/05	15	72.58	13	73.08	72.90	2	730	0.27%
2024/07/04	81	73.58	16	73.33	73.30	65	744	8.73%
2024/07/03	36	72.27	21	71.93	72.00	15	735	2.04%
2024/07/02	24	71.70	16	71.85	72.00	8	733	1.09%
2024/07/01	20	71.92	18	71.68	71.50	2	730	0.27%
2024/06/28	9	70.27	2	70.70	70.70	7	733	0.95%
2024/06/27	3	69.77	9	69.79	70.10	-6	742	-0.81%
2024/06/26	42	69.81	19	70.22	70.10	23	754	3.05%
2024/06/25	16	69.01	13	68.87	69.60	3	759	0.39%
2024/06/24	8	69.49	9	69.49	69.20	-1	767	-0.13%
2024/06/21	28	69.53	4	69.63	69.70	24	772	3.11%
2024/06/20	33	69.45	1	70.00	70.00	32	773	4.13%
2024/06/19	32	69.48	1	69.80	69.40	31	778	3.98%
2024/06/18	18	69.50	0	0.00	69.90	18	789	2.28%
2024/06/17	5	70.26	16	70.31	69.90	-11	792	-1.39%
2024/06/14	12	70.08	21	70.31	70.30	-9	800	-1.12%
2024/06/13	32	68.65	7	68.46	68.90	25	811	3.08%
2024/06/12	10	68.21	15	68.53	68.10	-5	820	-0.61%
2024/06/11	1	69.20	23	69.33	69.20	-22	823	-2.67%
2024/06/07	33	70.21	2	70.30	70.30	31	840	3.69%
2024/06/06	12	69.40	10	69.53	69.90	2	870	0.23%
2024/06/05	1	70.20	40	70.25	70.20	-39	909	-4.29%
2024/06/04	8	70.40	1	70.90	70.90	7	936	0.75%
2024/06/03	18	70.66	2	70.80	70.80	16	942	1.70%
2024/05/31	15	71.00	1	71.30	71.30	14	951	1.47%
2024/05/30	0	0.00	22	71.11	70.90	-22	957	-2.30%
2024/05/29	19	71.61	115	71.55	72.00	-96	974	-9.85%	大賣/
2024/05/28	2	71.85	7	72.03	72.10	-5	997	-0.50%
2024/05/27	12	71.43	2	71.50	71.50	10	1,005	0.99%
2024/05/24	11	69.34	5	69.60	70.20	6	1,003	0.60%
2024/05/23	13	69.69	45	69.81	69.70	-32	1,004	-3.19%
2024/05/22	29	70.67	2	70.75	70.80	27	1,000	2.70%
2024/05/21	7	70.17	27	70.40	70.50	-20	998	-2.00%
2024/05/20	10	70.58	21	70.42	70.70	-11	996	-1.10%
2024/05/17	1	70.30	46	70.11	70.50	-45	995	-4.52%
2024/05/16	88	70.67	52	70.69	70.30	36	992	3.63%
2024/05/15	17	71.06	62	71.38	71.00	-45	985	-4.56%
2024/05/14	5	71.82	7	71.91	71.60	-2	979	-0.21%
2024/05/13	112	71.32	104	71.65	72.00	8	977	0.82%	大買/大賣/
2024/05/10	16	72.56	42	72.62	72.70	-26	970	-2.68%
2024/05/09	17	73.11	49	73.11	73.00	-32	973	-3.29%
2024/05/08	9	72.67	49	72.71	72.40	-40	976	-4.10%
2024/05/07	41	72.39	31	72.87	72.60	10	972	1.03%
2024/05/06	57	72.90	59	73.08	73.20	-2	965	-0.21%
2024/05/03	86	73.09	217	74.99	72.60	-131	958	-13.66%	大賣/鉅額交易
2024/05/02	9	76.94	60	76.94	76.90	-51	931	-5.48%
2024/04/30	6	77.72	50	77.59	77.00	-44	924	-4.76%
2024/04/29	20	78.79	101	78.57	78.60	-81	913	-8.87%	大賣/
2024/04/26	54	80.17	103	79.52	78.50	-49	903	-5.42%	大賣/
2024/04/25	16	79.66	147	79.40	79.00	-131	889	-14.72%	大賣/鉅額交易
2024/04/24	45	79.74	133	79.91	80.00	-88	881	-9.98%	大賣/
2024/04/23	77	82.33	76	80.44	79.50	1	868	0.12%
2024/04/22	269	82.87	268	87.59	81.00	1	850	0.12%	大買/大賣/
2024/04/19	785	91.54	649	93.67	89.50	136	803	16.92%	大買/大賣/鉅額交易
2024/04/18	94	88.49	195	88.10	91.30	-101	655	-15.40%	大賣/鉅額交易
2024/04/17	124	81.31	97	81.66	83.00	27	568	4.75%	大買/
2024/04/16	55	75.55	41	76.16	76.40	14	540	2.59%
2024/04/15	69	77.80	86	77.72	77.10	-17	531	-3.20%
2024/04/12	72	76.32	23	75.93	77.00	49	517	9.48%
2024/04/11	22	75.12	124	75.70	74.40	-102	504	-20.21%	大賣/鉅額交易
2024/04/10	175	77.22	64	77.75	78.40	111	487	22.79%	大買/鉅額交易
2024/04/09	28	73.74	31	74.09	74.30	-3	467	-0.64%
2024/04/08	24	73.26	10	73.15	73.20	14	462	3.03%
2024/04/03	3	73.53	5	73.54	73.50	-2	458	-0.44%
2024/04/02	58	73.16	14	73.03	73.40	44	457	9.62%
2024/04/01	46	75.89	26	76.22	74.50	20	447	4.47%
2024/03/29	69	76.31	50	76.09	76.80	19	436	4.35%
2024/03/28	38	74.49	55	74.58	75.10	-17	423	-4.02%
2024/03/27	57	73.57	28	73.90	74.20	29	413	7.01%
2024/03/26	28	72.68	39	73.55	72.00	-11	403	-2.73%
2024/03/25	40	72.24	13	72.19	72.70	27	396	6.81%
2024/03/22	17	72.95	37	73.35	72.50	-20	393	-5.09%
2024/03/21	80	73.12	43	73.59	73.90	37	386	9.58%
2024/03/20	25	71.80	24	72.40	71.50	1	373	0.27%
2024/03/19	36	72.59	31	72.49	72.40	5	368	1.36%
2024/03/18	75	71.03	54	70.82	72.40	21	359	5.84%
2024/03/15	66	69.12	27	69.40	68.10	39	345	11.30%
2024/03/14	33	70.19	28	71.27	69.90	5	334	1.50%
2024/03/13	79	71.28	142	71.72	71.70	-63	327	-19.22%	大賣/
2024/03/12	200	74.01	35	73.95	74.70	165	308	53.53%	大買/鉅額交易
2024/03/11	91	72.11	251	72.54	71.90	-160	275	-58.16%	大賣/鉅額交易
2024/03/08	93	67.71	100	67.97	68.50	-7	233	-3.00%
2024/03/07	51	65.53	20	66.09	65.20	31	205	15.09%
2024/03/06	54	66.76	50	67.39	66.20	4	197	2.02%
2024/03/05	78	65.79	21	66.18	65.70	57	185	30.71%
2024/03/04	113	66.85	127	67.06	66.90	-14	177	-7.87%	大買/大賣/
2024/03/01	91	65.74	95	65.93	65.90	-4	161	-2.48%
2024/02/29	6	63.13	9	63.09	62.70	-3	132	-2.26%
2024/02/27	23	60.35	15	60.27	61.00	8	121	6.58%
2024/02/26	8	60.71	1	60.30	60.30	7	119	5.85%
2024/02/23	5	59.46	5	60.22	59.90	0	117	0.00%
2024/02/22	4	59.53	3	59.63	59.30	1	115	0.87%
2024/02/21	10	59.65	1	59.50	59.50	9	114	7.89%
2024/02/20	5	59.64	3	60.00	59.80	2	112	1.77%
2024/02/19	10	59.41	1	59.90	59.90	9	111	8.06%
2024/02/16	25	58.20	1	58.60	58.60	24	110	21.65%
2024/02/15	10	58.76	5	59.20	59.00	5	107	4.67%
2024/02/05	0	0.00	4	59.68	59.30	-4	105	-3.78%
2024/02/02	7	59.51	6	60.38	59.50	1	105	0.95%
2024/02/01	46	61.57	24	61.82	60.70	22	103	21.35%
2024/01/31	25	61.12	24	61.13	62.10	1	97	1.03%
2024/01/30	0	0.00	15	59.79	59.90	-15	89	-16.76%
2024/01/29	2	59.55	0	0.00	59.50	2	88	2.26%
2024/01/26	29	58.82	2	59.00	59.10	27	87	30.82%
2024/01/25	0	0.00	1	58.00	58.00	-1	85	-1.17%
2024/01/24	1	58.00	1	58.30	58.30	0	85	0.00%
2024/01/22	4	58.60	1	58.30	58.30	3	86	3.47%
2024/01/19	20	57.75	4	57.65	58.10	16	85	18.68%
2024/01/18	18	57.30	0	0.00	57.30	18	84	21.24%
2024/01/17	7	57.34	8	57.66	57.20	-1	82	-1.21%
2024/01/16	7	58.47	34	58.70	58.50	-27	80	-33.44%
2024/01/15	15	59.57	16	59.73	59.60	-1	77	-1.28%
2024/01/12	27	59.59	3	60.27	59.50	24	75	31.67%
2024/01/11	31	58.10	13	58.29	58.60	18	64	27.93%
2024/01/10	8	57.14	20	57.20	57.30	-12	60	-19.95%
2024/01/09	0	0.00	5	55.20	55.00	-5	56	-8.82%
2024/01/08	0	0.00	1	55.50	55.50	-1	56	-1.77%
2024/01/04	5	55.40	1	55.70	55.20	4	57	6.94%
2024/01/03	0	0.00	3	55.80	55.80	-3	59	-5.08%
2024/01/02	0	0.00	1	56.40	56.40	-1	59	-1.67%
2023/12/29	0	0.00	2	56.35	56.40	-2	60	-3.31%
2023/12/28	1	55.60	1	56.30	56.30	0	63	0.00%
2023/12/27	16	55.61	1	55.70	55.70	15	64	23.42%
2023/12/26	1	55.80	3	55.77	55.90	-2	65	-3.07%
2023/12/25	0	0.00	8	55.79	55.70	-8	65	-12.18%
2023/12/20	6	55.30	3	55.67	55.90	3	66	4.52%
2023/12/19	1	55.30	12	55.70	55.50	-11	66	-16.64%
2023/12/18	0	0.00	1	56.30	56.30	-1	66	-1.50%
2023/12/15	6	56.38	1	56.70	56.70	5	67	7.46%
2023/12/14	24	56.05	2	56.10	56.20	22	66	32.99%
2023/12/13	4	55.45	1	56.00	55.60	3	66	4.51%
2023/12/12	1	56.20	8	56.64	56.20	-7	66	-10.46%
2023/12/11	0	0.00	4	57.25	57.00	-4	67	-5.90%
2023/12/08	0	0.00	18	57.25	57.30	-18	68	-26.14%
2023/12/07	0	0.00	8	56.78	56.90	-8	68	-11.76%
2023/12/06	4	57.25	4	57.00	56.90	0	68	0.00%
2023/12/05	7	56.77	7	56.09	56.90	0	68	0.00%
2023/12/04	2	56.25	0	0.00	55.90	2	68	2.93%
2023/12/01	0	0.00	1	55.80	55.80	-1	68	-1.45%
2023/11/30	0	0.00	1	55.80	55.60	-1	70	-1.42%
2023/11/29	0	0.00	9	56.21	55.70	-9	70	-12.72%
2023/11/28	14	56.04	7	56.19	56.30	7	70	9.86%
2023/11/27	0	0.00	2	54.60	54.80	-2	69	-2.90%
2023/11/24	6	54.32	1	54.40	54.40	5	71	7.04%
2023/11/23	0	0.00	1	54.40	54.40	-1	71	-1.40%
2023/11/22	0	0.00	1	54.40	54.40	-1	71	-1.39%
2023/11/21	9	54.30	0	0.00	54.00	9	72	12.43%
2023/11/20	5	54.20	1	54.20	54.20	4	72	5.53%
2023/11/17	3	54.20	1	54.30	54.30	2	74	2.69%
2023/11/15	19	53.58	1	53.80	54.00	18	79	22.78%
2023/11/13	0	0.00	7	54.16	53.90	-7	80	-8.70%
2023/11/10	0	0.00	8	54.18	54.00	-8	86	-9.24%
2023/11/09	9	54.21	6	54.32	54.00	3	90	3.31%
2023/11/08	1	54.00	1	53.80	53.90	0	93	0.00%
2023/11/07	9	53.07	2	53.15	53.30	7	94	7.44%
2023/11/06	7	52.27	1	52.80	52.60	6	94	6.33%
2023/11/03	2	51.70	0	0.00	51.70	2	97	2.05%
2023/11/02	2	51.85	3	52.13	51.90	-1	100	-0.99%
2023/11/01	1	51.50	0	0.00	51.50	1	104	0.95%
2023/10/31	13	51.78	2	51.60	51.50	11	112	9.74%
2023/10/30	9	51.70	3	51.70	51.70	6	119	5.02%
2023/10/27	1	52.00	3	52.03	52.00	-2	123	-1.62%
2023/10/26	1	52.20	1	52.30	52.20	0	128	0.00%
2023/10/25	1	52.30	0	0.00	52.30	1	131	0.76%
2023/10/23	3	52.03	1	51.90	52.10	2	137	1.46%
2023/10/20	1	51.70	6	51.13	51.60	-5	140	-3.55%
2023/10/19	1	51.10	5	51.18	51.10	-4	143	-2.80%
2023/10/18	1	51.40	6	51.32	51.40	-5	144	-3.45%
2023/10/17	1	51.50	16	51.78	51.50	-15	148	-10.11%
2023/10/16	1	51.90	4	51.90	51.90	-3	153	-1.96%
2023/10/13	6	51.98	2	52.45	52.10	4	162	2.47%
2023/10/12	1	52.40	3	52.33	52.40	-2	166	-1.20%
2023/10/11	4	53.38	20	52.81	52.30	-16	172	-9.26%
2023/10/06	5	52.34	0	0.00	52.30	5	182	2.74%
2023/10/05	1	52.30	0	0.00	52.30	1	195	0.51%
2023/10/04	2	51.70	30	51.87	51.90	-28	207	-13.52%
2023/10/03	13	52.70	26	52.76	52.80	-13	229	-5.66%
2023/10/02	2	52.90	34	53.18	53.00	-32	233	-13.68%
2023/09/28	6	52.90	25	52.87	53.20	-19	238	-7.95%
2023/09/27	4	52.88	2	53.05	53.10	2	252	0.79%
2023/09/26	1	52.90	14	53.61	52.90	-13	259	-5.02%
2023/09/25	0	0.00	2	53.75	53.90	-2	262	-0.76%
2023/09/22	0	0.00	4	53.45	53.30	-4	262	-1.52%
2023/09/21	2	54.20	12	54.03	53.60	-10	263	-3.80%
2023/09/20	8	54.00	8	54.40	53.90	0	262	0.00%
2023/09/19	1	54.00	1	54.00	54.20	0	264	0.00%
2023/09/18	6	53.83	3	54.30	54.10	3	267	1.12%
2023/09/15	0	0.00	7	54.17	53.90	-7	267	-2.62%
2023/09/14	11	53.83	2	54.30	54.50	9	267	3.36%
2023/09/13	13	53.29	3	53.13	53.60	10	267	3.74%
2023/09/12	0	0.00	7	52.93	53.20	-7	267	-2.62%
2023/09/11	3	52.83	15	52.80	52.90	-12	268	-4.48%
2023/09/08	7	52.96	2	52.90	53.10	5	268	1.86%
2023/09/07	1	52.90	24	53.20	53.00	-23	270	-8.49%
2023/09/06	0	0.00	13	53.55	53.20	-13	272	-4.77%
2023/09/05	2	54.25	3	54.13	53.60	-1	279	-0.36%
2023/09/04	13	53.10	2	52.95	53.30	11	282	3.89%
2023/09/01	7	52.50	23	52.56	52.80	-16	282	-5.66%
2023/08/31	11	52.60	2	52.20	52.60	9	283	3.17%
2023/08/30	7	51.70	16	52.23	51.70	-9	286	-3.14%
2023/08/29	2	52.30	6	52.63	52.30	-4	286	-1.40%
2023/08/28	2	52.20	25	52.60	52.20	-23	288	-7.98%
2023/08/25	1	52.50	9	52.52	52.50	-8	288	-2.77%
2023/08/24	5	52.58	3	52.70	52.30	2	289	0.69%
2023/08/23	6	51.60	1	51.80	52.20	5	289	1.72%
2023/08/22	25	52.47	21	52.20	51.70	4	289	1.38%
2023/08/21	29	52.51	6	52.53	52.50	23	286	8.02%
2023/08/18	6	53.20	41	53.10	52.80	-35	285	-12.24%
2023/08/17	10	52.67	7	52.26	53.40	3	285	1.05%
2023/08/16	21	52.99	22	52.87	52.60	-1	285	-0.35%
2023/08/15	28	54.79	12	55.08	54.10	16	280	5.69%
2023/08/14	8	55.50	62	55.65	55.10	-54	276	-19.54%
2023/08/11	20	57.05	26	56.89	57.20	-6	274	-2.19%
2023/08/10	28	57.35	26	57.11	57.00	2	274	0.73%
2023/08/09	12	57.90	25	58.09	57.70	-13	274	-4.73%
2023/08/08	26	58.46	41	58.59	58.70	-15	271	-5.52%
2023/08/07	37	59.18	22	58.13	59.80	15	270	5.55%
2023/08/04	45	58.36	82	58.68	58.50	-37	267	-13.83%
2023/08/02	72	60.69	65	60.58	60.40	7	261	2.68%
2023/08/01	50	59.04	12	58.93	60.30	38	256	14.81%
2023/07/31	36	58.01	30	58.00	58.10	6	252	2.38%
2023/07/28	18	57.52	27	57.67	57.50	-9	249	-3.60%
2023/07/27	15	57.06	8	57.73	57.80	7	248	2.82%
2023/07/26	6	56.05	9	56.36	56.40	-3	247	-1.21%
2023/07/25	55	55.76	8	55.73	55.80	47	246	19.06%
2023/07/24	10	55.44	43	55.47	55.60	-33	243	-13.54%
2023/07/21	17	56.44	18	56.51	56.40	-1	241	-0.41%
2023/07/20	15	57.61	16	57.65	56.90	-1	243	-0.41%
2023/07/19	42	58.95	60	58.88	58.30	-18	241	-7.44%
2023/07/18	60	61.70	78	61.75	62.00	-18	240	-7.50%
2023/07/17	27	62.00	36	62.05	62.00	-9	238	-3.78%
2023/07/14	58	63.19	28	62.97	62.60	30	239	12.54%
2023/07/13	111	63.58	53	63.64	63.60	58	238	24.31%	大買/
2023/07/12	59	63.75	45	63.93	63.70	14	239	5.84%
2023/07/11	118	62.79	39	62.96	62.60	79	236	33.39%	大買/
2023/07/10	142	61.22	57	61.65	62.30	85	263	32.27%	大買/
2023/07/07	41	57.97	43	57.46	58.50	-2	256	-0.78%
2023/07/06	13	58.28	50	58.26	58.20	-37	255	-14.49%
2023/07/05	53	59.09	52	59.23	59.00	1	251	0.40%
2023/07/04	30	57.12	11	57.46	57.80	19	237	7.99%
2023/07/03	49	55.46	4	56.40	56.40	45	233	19.23%
2023/06/30	1	55.10	2	55.00	55.00	-1	229	-0.43%
2023/06/29	7	54.90	5	54.74	55.00	2	231	0.86%
2023/06/28	3	54.73	8	54.71	54.80	-5	231	-2.16%
2023/06/27	11	55.37	44	55.10	54.50	-33	232	-14.17%
2023/06/26	12	55.18	7	54.67	55.30	5	233	2.14%
2023/06/21	25	54.71	7	54.56	54.80	18	234	7.66%
2023/06/20	0	0.00	20	54.57	54.50	-20	236	-8.44%
2023/06/19	6	54.43	4	54.70	54.60	2	246	0.81%
2023/06/16	13	54.63	9	54.96	54.80	4	255	1.57%
2023/06/15	7	54.81	3	54.93	55.00	4	261	1.53%
2023/06/14	13	54.58	6	54.60	54.80	7	261	2.68%
2023/06/13	11	54.15	5	54.42	54.60	6	262	2.28%
2023/06/12	0	0.00	19	54.57	54.30	-19	261	-7.26%
2023/06/09	58	55.35	12	55.26	55.20	46	261	17.59%
2023/06/08	16	54.47	20	54.39	54.20	-4	257	-1.56%
2023/06/07	9	53.43	2	53.50	53.50	7	259	2.69%
2023/06/06	0	0.00	6	53.27	53.20	-6	264	-2.27%
2023/06/05	22	53.82	4	53.70	53.70	18	271	6.64%
2023/06/02	3	54.20	28	54.33	54.40	-25	271	-9.20%
2023/06/01	8	53.90	3	54.23	54.50	5	275	1.82%
2023/05/31	33	53.32	2	53.15	53.30	31	278	11.12%
2023/05/30	4	52.83	10	52.89	52.90	-6	286	-2.09%
2023/05/29	7	53.01	6	53.00	53.20	1	289	0.35%
2023/05/26	0	0.00	33	52.80	52.80	-33	293	-11.23%
2023/05/25	0	0.00	12	53.21	53.20	-12	306	-3.92%
2023/05/24	0	0.00	9	53.32	53.60	-9	323	-2.78%
2023/05/23	9	53.40	5	53.32	53.20	4	335	1.19%
2023/05/22	24	53.18	5	53.04	53.10	19	356	5.33%
2023/05/19	4	53.50	18	53.28	52.70	-14	359	-3.89%
2023/05/18	2	53.50	9	53.44	53.50	-7	359	-1.95%
2023/05/17	37	53.08	3	52.70	53.40	34	361	9.41%
2023/05/16	12	52.53	26	53.12	52.70	-14	360	-3.88%
2023/05/15	14	52.01	12	51.97	52.10	2	360	0.55%
2023/05/12	4	52.15	30	52.68	52.30	-26	359	-7.22%
2023/05/11	4	52.15	30	52.68	52.20	-26	360	-7.22%
2023/05/10	13	53.08	10	53.30	53.20	3	359	0.83%
2023/05/09	5	54.02	40	53.86	53.80	-35	359	-9.73%
2023/05/08	8	54.03	11	54.05	54.20	-3	358	-0.84%
2023/05/05	0	0.00	25	54.28	54.30	-25	358	-6.98%
2023/05/04	34	54.63	23	54.22	54.40	11	358	3.07%
2023/05/03	0	0.00	36.3	54.04	53.90	-36.3	358	-10.12%
2023/05/02	16.3	54.46	3	54.23	54.60	13.3	359	3.69%
2023/04/28	9	53.16	10	53.23	53.30	-1	358	-0.28%
2023/04/27	12	53.26	19	53.25	53.10	-7	359	-1.95%
2023/04/26	19	52.41	3	52.83	53.00	16	359	4.45%
2023/04/25	9	53.09	65	53.35	53.10	-56	359	-15.57%
2023/04/24	37	53.09	3	53.50	53.20	34	356	9.54%
2023/04/21	52	52.88	24	52.68	52.50	28	354	7.90%
2023/04/20	15	54.25	37	54.01	53.40	-22	351	-6.26%
2023/04/19	24	55.37	12	54.88	54.90	12	346	3.46%
2023/04/18	40	55.42	43	55.13	55.00	-3	341	-0.88%
2023/04/17	51	55.22	24	55.33	55.30	27	336	8.02%
2023/04/14	66	54.37	39	54.21	54.60	27	324	8.32%
2023/04/13	244	55.40	294	55.38	54.50	-50	314	-15.89%	大買/大賣/
2023/04/12	102	52.63	68	53.04	54.50	34	275	12.33%	大買/
2023/04/11	26	49.92	4	50.39	50.40	22	257	8.55%
2023/04/10	20	49.44	11	49.35	49.35	9	253	3.55%
2023/04/07	2	49.30	21	49.55	49.30	-19	251	-7.56%
2023/04/06	10	49.29	11	49.48	49.60	-1	250	-0.40%
2023/03/31	3	48.80	5	48.90	48.90	-2	248	-0.80%
2023/03/30	1	48.95	21	48.66	48.95	-20	254	-7.86%
2023/03/29	0	0.00	10	48.78	48.55	-10	252	-3.96%
2023/03/28	1	48.60	19	49.03	49.20	-18	252	-7.13%
2023/03/27	33	48.88	12	48.67	49.15	21	250	8.38%
2023/03/24	0	0.00	21	48.52	48.50	-21	247	-8.50%
2023/03/23	9	48.98	18	48.99	48.85	-9	243	-3.70%
2023/03/22	11	49.45	27	49.50	48.85	-16	241	-6.63%
2023/03/21	43	50.31	37	50.03	50.30	6	230	2.60%
2023/03/20	65	49.58	25	49.41	49.70	40	221	18.08%
2023/03/17	16	47.97	2	48.15	48.10	14	213	6.55%
2023/03/16	7	48.40	24	48.02	47.70	-17	213	-7.97%
2023/03/15	2	48.85	14	48.94	48.95	-12	210	-5.69%
2023/03/14	22	48.15	12	48.47	48.75	10	209	4.77%
2023/03/13	36	47.80	6	47.95	47.85	30	207	14.48%
2023/03/10	19	48.28	26	48.68	48.00	-7	204	-3.43%
2023/03/09	15	49.77	20	49.70	49.25	-5	197	-2.53%
2023/03/08	73	49.82	25	50.50	50.30	48	192	24.88%
2023/03/07	31	49.43	20	49.44	49.35	11	185	5.93%
2023/03/06	18	49.62	24	49.49	49.00	-6	182	-3.28%
2023/03/03	27	49.01	7	49.01	49.05	20	177	11.27%
2023/03/02	78	48.05	12	48.50	48.80	66	171	38.38%
2023/03/01	39	47.01	5	47.01	47.05	34	163	20.85%
2023/02/24	15	47.12	38	47.14	47.10	-23	159	-14.43%
2023/02/23	56	47.63	25	47.47	47.20	31	154	20.06%
2023/02/22	71	46.89	29	46.81	46.70	42	141	29.73%
2023/02/21	13	46.10	38	46.54	46.05	-25	123	-20.22%
2023/02/20	48	46.09	133	46.15	46.45	-85	111	-76.07%	大賣/
2023/02/17	20	43.74	3	44.00	44.00	17	89	19.04%
2023/02/16	9	43.62	2	43.70	43.70	7	85	8.20%
2023/02/15	12	43.59	2	43.63	43.60	10	85	11.76%
2023/02/14	10	43.56	1	43.60	43.60	9	82	10.85%
2023/02/13	5	43.54	1	43.50	43.50	4	83	4.82%
2023/02/10	2	43.60	1	43.60	43.60	1	81	1.22%
2023/02/09	2	43.75	1	43.70	43.70	1	82	1.22%
2023/02/08	0	0.00	1	43.75	43.75	-1	83	-1.19%
2023/02/07	0	0.00	5	43.75	43.75	-5	82	-6.06%
2023/02/06	2	44.00	0	0.00	43.90	2	81	2.46%
2023/02/03	1	44.00	1	44.00	44.00	0	80	0.00%
2023/02/02	4	44.04	2	44.00	44.00	2	78	2.54%
2023/02/01	7	43.73	2	44.05	44.05	5	77	6.49%
2023/01/31	6	43.63	0	0.00	43.60	6	75	7.99%
2023/01/30	6	43.57	2	43.65	43.65	4	73	5.46%
2023/01/17	3	43.37	0	0.00	43.50	3	71	4.21%
2023/01/16	9	43.44	0	0.00	43.40	9	69	12.92%
2023/01/12	1	43.45	1	43.40	43.40	0	66	0.00%
2023/01/11	3	43.67	0	0.00	43.60	3	66	4.49%
2023/01/10	0	0.00	2	43.70	43.70	-2	67	-2.99%
2023/01/09	15	43.41	2	43.50	43.50	13	65	19.71%
2023/01/06	4	43.04	2	43.05	43.05	2	64	3.09%
2023/01/05	3	43.00	2	43.00	43.00	1	64	1.55%
2023/01/04	0	0.00	1	42.85	42.85	-1	63	-1.56%
2023/01/03	0	0.00	1	42.60	42.85	-1	64	-1.55%
2022/12/29	0	0.00	1	43.00	42.95	-1	64	-1.55%
2022/12/27	0	0.00	4	43.26	43.15	-4	64	-6.20%
2022/12/26	0	0.00	3	43.40	43.35	-3	64	-4.67%
2022/12/23	9	43.22	5	43.56	43.55	4	64	6.23%
2022/12/22	28	43.02	7	43.81	44.00	21	64	32.57%
2022/12/20	0	0.00	5	42.59	42.50	-5	59	-8.43%
2022/12/14	7	42.64	2	42.75	42.75	5	60	8.26%
2022/12/13	3	42.60	0	0.00	42.60	3	60	4.95%
2022/12/12	5	42.58	1	42.65	42.65	4	60	6.63%
2022/12/09	7	42.53	0	0.00	42.65	7	60	11.65%
2022/12/08	3	42.53	0	0.00	42.50	3	60	4.99%
2022/12/07	3	42.67	30	42.61	42.50	-27	59	-45.10%
2022/12/06	6	42.92	1	42.85	42.85	5	59	8.39%
2022/12/05	7	42.99	1	43.05	43.05	6	60	9.88%
2022/12/02	4	42.88	1	42.95	42.95	3	61	4.89%
2022/12/01	5	42.77	1	42.95	42.95	4	62	6.43%
2022/11/30	9	42.50	1	42.60	42.60	8	60	13.14%
2022/11/29	9	42.27	2	42.45	42.45	7	60	11.54%
2022/11/28	6	42.17	0	0.00	42.25	6	60	9.88%
2022/11/25	6	42.08	0	0.00	42.10	6	60	9.94%
2022/11/24	1	41.90	4	42.08	42.05	-3	60	-4.99%
2022/11/23	12	42.00	2	42.00	42.00	10	61	16.28%
2022/11/22	8	41.86	0	0.00	41.90	8	63	12.60%
2022/11/21	2	41.90	0	0.00	41.90	2	64	3.09%
2022/11/18	3	41.77	1	41.80	41.80	2	66	3.01%
2022/11/17	1	41.95	0	0.00	41.85	1	67	1.47%
2022/11/16	4	42.09	9	42.14	42.00	-5	70	-7.13%
2022/11/15	2	42.00	1	42.20	42.20	1	76	1.30%
2022/11/14	14	42.28	0	0.00	42.25	14	78	17.94%
2022/11/11	1	42.10	4	41.93	42.15	-3	77	-3.85%
2022/11/10	2	41.83	0	0.00	41.85	2	77	2.59%
2022/11/09	2	41.88	0	0.00	41.95	2	77	2.59%
2022/11/08	1	41.50	1	41.60	41.60	0	76	0.00%
2022/11/07	24	41.57	0	0.00	41.60	24	76	31.52%
2022/11/04	15	40.79	3	41.25	41.25	12	75	16.00%
2022/11/03	1	40.40	0	0.00	40.40	1	72	1.39%
2022/11/02	4	40.43	1	40.60	40.60	3	73	4.06%
2022/11/01	3	40.55	1	40.45	40.60	2	74	2.69%
2022/10/31	2	40.50	1	40.55	40.55	1	76	1.31%
2022/10/28	2	40.50	1	40.55	40.55	1	76	1.30%
2022/10/27	4	40.55	2	40.55	40.55	2	77	2.57%
2022/10/26	1	40.60	1	40.65	40.65	0	77	0.00%
2022/10/25	0	0.00	5	40.53	40.65	-5	76	-6.52%
2022/10/24	6	40.48	1	40.65	40.65	5	76	6.54%
2022/10/19	0	0.00	1	40.30	40.45	-1	75	-1.32%
2022/10/18	1	40.40	0	0.00	40.45	1	74	1.34%
2022/10/17	0	0.00	2	40.48	40.45	-2	73	-2.72%
2022/10/14	5	40.85	6	40.78	40.95	-1	73	-1.37%
2022/10/13	3	41.37	11	41.46	40.85	-8	71	-11.12%
2022/10/12	0	0.00	2	41.53	41.80	-2	71	-2.79%
2022/10/11	3	41.60	0	0.00	41.70	3	72	4.13%
2022/10/05	4	42.00	21	42.01	41.95	-17	73	-23.24%
2022/10/04	2	42.00	3	41.97	42.00	-1	72	-1.38%
2022/10/03	2	42.05	1	41.90	42.05	1	72	1.38%
2022/09/30	7	42.09	0	0.00	42.05	7	72	9.62%
2022/09/29	10	42.05	0	0.00	42.05	10	72	13.84%
2022/09/28	1	41.95	2	42.00	41.95	-1	70	-1.41%
2022/09/26	1	42.20	19	42.09	42.10	-18	70	-25.69%
2022/09/22	0	0.00	7	42.86	43.10	-7	70	-10.00%
2022/09/21	3	43.50	0	0.00	43.35	3	69	4.31%
2022/09/20	3	43.78	3	43.75	43.80	0	68	0.00%
2022/09/19	0	0.00	2	43.90	43.70	-2	68	-2.90%
2022/09/15	0	0.00	4	44.24	44.25	-4	69	-5.77%
2022/09/14	3	44.35	2	44.33	44.30	1	68	1.45%
2022/09/13	3	44.57	1	44.70	44.70	2	68	2.90%
2022/09/12	5	44.82	0	0.00	44.70	5	68	7.32%
2022/09/08	1	44.75	6	44.50	44.75	-5	66	-7.49%
2022/09/07	0	0.00	25	44.79	44.60	-25	65	-38.09%
2022/09/06	1	45.10	1	45.35	45.10	0	64	0.00%
2022/09/05	24	45.31	1	45.40	45.40	23	65	35.35%
2022/09/02	0	0.00	1	45.30	45.30	-1	64	-1.56%
2022/09/01	0	0.00	3	45.55	45.30	-3	63	-4.76%
2022/08/31	3	46.07	1	46.05	46.05	2	62	3.22%
2022/08/30	7	45.99	1	45.80	46.00	6	61	9.76%
2022/08/29	3	45.80	7	45.52	45.90	-4	59	-6.72%
2022/08/26	0	0.00	1	47.00	47.00	-1	56	-1.76%
2022/08/25	3	47.15	4	47.05	47.00	-1	55	-1.81%
2022/08/24	4	46.85	1	47.00	47.00	3	52	5.67%
2022/08/23	6	46.85	5	46.71	46.55	1	50	1.97%
2022/08/22	16	45.53	20	47.16	47.10	-4	47	-8.34%
2022/08/19	2	43.63	1	44.00	44.00	1	40	2.46%
2022/08/18	0	0.00	2	43.30	43.55	-2	39	-5.08%
2022/08/16	0	0.00	2	43.50	43.20	-2	38	-5.22%
2022/08/15	0	0.00	1	43.40	43.40	-1	37	-2.65%
2022/08/12	4	42.90	2	42.93	42.90	2	36	5.49%
2022/08/11	0	0.00	1	43.10	43.10	-1	36	-2.77%
2022/08/10	2	43.05	1	43.20	43.20	1	36	2.73%
2022/08/09	5	43.12	1	43.20	43.20	4	36	10.96%
2022/08/08	0	0.00	3	42.23	42.30	-3	34	-8.58%
2022/08/05	27	42.08	0	0.00	42.20	27	34	77.96%
2022/08/04	22	41.26	5	41.46	41.30	17	32	51.59%
2022/08/02	1	40.35	0	0.00	40.40	1	31	3.20%
2022/07/28	2	40.55	12	40.60	40.55	-10	32	-31.19%
2022/07/27	1	40.55	0	0.00	40.55	1	31	3.13%
2022/07/26	0	0.00	1	40.95	40.95	-1	32	-3.11%
2022/07/25	1	40.25	0	0.00	40.20	1	32	3.09%
2022/07/22	0	0.00	2	40.20	40.25	-2	33	-6.05%
2022/07/21	3	40.00	0	0.00	40.05	3	35	8.42%
2022/07/20	2	40.30	5	40.40	40.20	-3	36	-8.33%
2022/07/19	3	40.05	3	39.77	40.35	0	36	0.00%
2022/07/15	3	41.70	3	41.92	41.70	0	34	0.00%
2022/07/14	6	41.91	1	42.25	41.70	5	34	14.71%
2022/07/13	0	0.00	1	41.85	42.40	-1	33	-2.95%
2022/07/12	1	41.45	3	41.65	41.45	-2	33	-5.96%
2022/07/11	3	41.35	2	41.75	41.45	1	33	2.99%
2022/07/08	2	41.50	4	41.73	41.75	-2	33	-6.03%
2022/07/07	1	41.30	0	0.00	41.30	1	33	3.02%
2022/07/06	1	41.00	1	41.15	41.00	0	33	0.00%
2022/07/04	2	40.98	4	40.88	40.90	-2	34	-5.77%
2022/07/01	6	41.22	1	41.20	40.95	5	35	14.11%
2022/06/30	1	41.45	5	41.45	41.45	-4	35	-11.19%
2022/06/29	0	0.00	3	41.85	41.90	-3	36	-8.33%
2022/06/27	6	42.30	3	42.17	42.10	3	36	8.20%
2022/06/23	2	41.15	2	41.40	41.45	0	35	0.00%
2022/06/22	2	41.30	2	41.65	41.30	0	36	0.00%
2022/06/21	3	41.78	1	42.25	41.70	2	36	5.43%
2022/06/20	1	41.40	3	41.60	41.40	-2	36	-5.45%
2022/06/17	1	41.90	1	41.90	41.90	0	36	0.00%
2022/06/16	0	0.00	3	42.27	41.90	-3	37	-8.05%
2022/06/15	10	42.12	1	42.45	42.45	9	37	24.24%
2022/06/14	6	41.50	21	41.44	41.25	-15	37	-40.20%
2022/06/13	0	0.00	1	41.60	41.50	-1	37	-2.68%
2022/06/10	0	0.00	1	41.95	41.95	-1	38	-2.61%
2022/06/06	0	0.00	1	42.40	42.40	-1	41	-2.41%
2022/05/30	0	0.00	1	42.75	42.75	-1	52	-1.92%
2022/05/27	0	0.00	1	42.50	42.50	-1	55	-1.80%
2022/05/26	0	0.00	1	42.50	42.50	-1	59	-1.68%
2022/05/25	0	0.00	1	42.30	42.30	-1	61	-1.63%
2022/05/24	0	0.00	2	42.05	42.15	-2	69	-2.87%
2022/05/20	2	41.55	0	0.00	41.90	2	70	2.84%
2022/05/19	0	0.00	1	42.00	41.55	-1	70	-1.41%
2022/05/18	6	42.14	0	0.00	42.10	6	70	8.46%
2022/05/17	4	41.25	0	0.00	41.80	4	70	5.68%
2022/05/16	1	42.00	0	0.00	41.60	1	70	1.42%
2022/05/13	3	41.20	1	41.55	41.55	2	70	2.85%
2022/05/12	0	0.00	1	41.60	41.60	-1	69	-1.43%
2022/05/11	0	0.00	1	41.90	41.50	-1	69	-1.43%
2022/05/10	3	41.60	0	0.00	41.90	3	70	4.28%
2022/05/09	0	0.00	1	42.10	41.90	-1	69	-1.43%
2022/05/06	1	41.20	0	0.00	41.95	1	69	1.44%
2022/05/04	1	41.60	1	41.80	41.60	0	70	0.00%
2022/05/03	0	0.00	3	41.32	41.30	-3	71	-4.20%
2022/04/29	0	0.00	1	41.30	41.30	-1	72	-1.38%
2022/04/28	2	40.83	1	41.40	41.40	1	74	1.35%
2022/04/27	4	41.01	2	41.40	41.30	2	73	2.72%
2022/04/26	1	42.05	2	42.05	42.10	-1	71	-1.39%
2022/04/22	1	42.65	1	42.60	42.65	0	71	0.00%
2022/04/20	3	42.43	0	0.00	42.35	3	72	4.14%
2022/04/19	4	42.08	0	0.00	42.10	4	73	5.46%
2022/04/18	2	42.20	2	42.55	42.20	0	72	0.00%
2022/04/15	0	0.00	3	42.60	42.70	-3	72	-4.13%
2022/04/14	1	42.60	0	0.00	42.65	1	72	1.37%
2022/04/12	2	41.80	0	0.00	41.80	2	73	2.71%
2022/04/11	3	41.77	22	41.88	41.60	-19	74	-25.41%
2022/04/08	1	42.00	16	42.12	42.00	-15	75	-19.92%
2022/04/07	0	0.00	16	42.07	42.20	-16	74	-21.40%
2022/04/06	0	0.00	16	42.51	42.35	-16	74	-21.59%
2022/04/01	2	43.05	14	42.88	42.75	-12	73	-16.33%
2022/03/30	1	43.20	1	43.20	43.35	0	73	0.00%
2022/03/29	1	43.05	0	0.00	43.05	1	74	1.34%
2022/03/28	2	42.95	3	43.12	42.95	-1	76	-1.30%
2022/03/25	0	0.00	3	43.15	43.20	-3	77	-3.89%
2022/03/24	0	0.00	3	43.00	42.75	-3	76	-3.92%
2022/03/22	1	43.30	5	43.23	43.15	-4	76	-5.26%
2022/03/21	2	43.08	4	42.89	43.15	-2	76	-2.62%
2022/03/18	1	42.90	0	0.00	42.85	1	76	1.30%
2022/03/17	1	42.85	2	42.83	42.85	-1	77	-1.30%
2022/03/16	5	42.20	0	0.00	42.05	5	76	6.51%
2022/03/15	0	0.00	1	42.20	42.20	-1	76	-1.30%
2022/03/14	2	42.43	1	42.30	42.20	1	75	1.32%
2022/03/11	1	42.20	1	42.60	42.20	0	75	0.00%
2022/03/10	3	42.23	2	42.35	42.20	1	74	1.33%
2022/03/09	7	41.91	2	42.05	42.10	5	74	6.70%
2022/03/08	4	42.11	5	41.95	41.75	-1	73	-1.36%
2022/03/07	18	42.90	5	43.59	42.65	13	71	18.29%
2022/03/04	14	43.92	6	43.93	44.05	8	67	11.80%
2022/03/03	21	43.63	9	43.56	43.30	12	65	18.38%
2022/03/02	23	43.66	14	43.88	43.90	9	64	14.00%
2022/03/01	17	42.50	10	42.63	43.00	7	60	11.56%
2022/02/25	1	41.25	1	41.85	41.95	0	57	0.00%
2022/02/24	31	41.76	31	41.72	41.20	0	55	0.00%
2022/02/22	0	0.00	1	40.40	40.25	-1	48	-2.06%
2022/02/17	2	40.45	0	0.00	40.45	2	49	4.07%
2022/02/16	1	40.40	3	40.55	40.40	-2	49	-4.04%
2022/02/15	1	40.20	2	40.45	40.45	-1	49	-2.02%
2022/02/14	0	0.00	3	40.17	40.15	-3	49	-6.06%
2022/02/11	2	40.55	6	40.43	40.55	-4	49	-8.14%
2022/02/08	6	40.00	3	39.97	40.30	3	49	6.07%
2022/02/07	2	39.63	1	39.90	39.70	1	49	2.01%
2022/01/26	5	39.44	1	39.50	39.50	4	50	7.92%
2022/01/25	6	39.25	17	39.26	39.30	-11	50	-21.79%
2022/01/24	4	39.06	2	38.85	39.30	2	49	4.06%
2022/01/21	1	39.30	15	39.95	39.30	-14	48	-28.89%
2022/01/19	0	0.00	2	40.10	39.95	-2	46	-4.28%
2022/01/18	3	40.20	8	40.21	40.25	-5	46	-10.79%
2022/01/17	1	40.15	0	0.00	40.15	1	48	2.08%
2022/01/14	1	40.30	6	40.07	40.30	-5	48	-10.30%
2022/01/12	1	40.60	2	40.80	40.60	-1	47	-2.12%
2022/01/11	2	40.55	1	40.55	40.55	1	46	2.13%
2022/01/10	4	40.25	0	0.00	40.40	4	46	8.54%
2022/01/07	4	40.04	4	40.01	39.95	0	46	0.00%
2022/01/06	1	40.25	0	0.00	40.00	1	46	2.15%
2022/01/05	0	0.00	1	40.10	40.30	-1	46	-2.15%
2022/01/04	3	40.50	1	40.60	40.30	2	45	4.36%
2022/01/03	8	40.34	0	0.00	40.40	8	45	17.62%
2021/12/28	4	39.96	0	0.00	40.00	4	43	9.21%
2021/12/27	1	40.00	0	0.00	40.00	1	45	2.22%
2021/12/24	2	40.20	8	40.09	40.10	-6	46	-12.83%
2021/12/23	4	40.10	0	0.00	40.15	4	47	8.39%
2021/12/22	5	39.97	2	39.95	40.10	3	47	6.34%
2021/12/21	2	39.35	2	39.45	39.70	0	45	0.00%
2021/12/17	2	39.08	0	0.00	39.05	2	46	4.26%
2021/12/15	1	39.05	0	0.00	39.05	1	47	2.10%
2021/12/14	0	0.00	1	39.30	39.00	-1	47	-2.10%
2021/12/13	1	39.30	10	39.14	39.30	-9	47	-18.94%
2021/12/10	1	39.10	14	39.08	39.10	-13	47	-27.29%
2021/12/09	1	38.90	10	38.91	38.90	-9	49	-18.34%
2021/12/08	1	39.05	13	39.12	39.05	-12	53	-22.39%
2021/12/07	2	39.00	14	39.13	39.00	-12	54	-22.05%
2021/12/06	0	0.00	4	39.25	39.15	-4	54	-7.29%
2021/12/03	6	39.15	0	0.00	39.40	6	56	10.68%
2021/12/02	3	39.42	2	39.40	39.30	1	56	1.77%
2021/12/01	6	39.30	1	39.35	39.35	5	56	8.80%
2021/11/30	2	39.33	1	39.35	39.35	1	57	1.75%
2021/11/29	2	39.00	3	38.95	39.00	-1	57	-1.74%
2021/11/26	1	39.35	3	39.40	39.35	-2	58	-3.44%
2021/11/25	1	39.45	0	0.00	39.45	1	57	1.73%
2021/11/24	6	39.46	0	0.00	39.50	6	59	10.10%
2021/11/23	0	0.00	21	39.49	39.45	-21	60	-34.87%
2021/11/22	3	39.10	0	0.00	39.20	3	59	5.01%
2021/11/19	0	0.00	1	39.30	39.30	-1	59	-1.69%
2021/11/18	6	39.60	1	39.75	39.75	5	59	8.43%
2021/11/17	0	0.00	2	39.50	39.50	-2	60	-3.33%
2021/11/16	1	39.55	1	39.50	39.50	0	61	0.00%
2021/11/15	9	39.55	0	0.00	39.70	9	60	14.79%
2021/11/12	1	39.50	2	39.78	39.75	-1	60	-1.66%
2021/11/09	1	39.45	6	39.65	39.70	-5	65	-7.65%
2021/11/08	1	39.70	0	0.00	39.70	1	65	1.53%
2021/11/05	2	39.70	0	0.00	39.70	2	67	2.97%
2021/11/04	2	39.90	3	40.13	39.90	-1	68	-1.46%
2021/11/03	1	39.85	2	39.85	39.85	-1	68	-1.46%
2021/11/02	0	0.00	7	39.26	39.40	-7	67	-10.32%
2021/11/01	2	39.40	0	0.00	39.40	2	68	2.93%
2021/10/29	1	39.45	2	39.43	39.40	-1	69	-1.44%
2021/10/28	1	39.55	1	39.55	39.55	0	71	0.00%
2021/10/27	1	39.65	3	39.85	39.65	-2	75	-2.65%
2021/10/26	7	39.96	2	39.95	39.95	5	84	5.88%
2021/10/25	15	40.22	4	40.48	39.70	11	94	11.60%
2021/10/22	1	39.80	4	39.75	39.80	-3	93	-3.20%
2021/10/21	1	39.75	0	0.00	39.75	1	94	1.06%
2021/10/19	5	39.63	0	0.00	39.65	5	94	5.28%
2021/10/18	5	39.28	0	0.00	39.25	5	94	5.30%
2021/10/15	10	39.12	1	38.85	39.15	9	94	9.48%
2021/10/14	0	0.00	6	38.90	38.85	-6	94	-6.34%
2021/10/13	0	0.00	13	38.84	38.90	-13	95	-13.67%
2021/10/12	1	38.65	8	38.81	38.80	-7	95	-7.32%
2021/10/08	0	0.00	2	38.98	38.85	-2	96	-2.08%
2021/10/07	4	39.03	0	0.00	39.10	4	96	4.16%
2021/10/06	0	0.00	8	38.88	38.80	-8	96	-8.26%
2021/10/05	0	0.00	5	38.65	38.80	-5	97	-5.15%
2021/10/04	0	0.00	4	39.20	39.20	-4	97	-4.10%
2021/10/01	0	0.00	6	39.31	39.30	-6	98	-6.12%
2021/09/30	0	0.00	4	39.61	39.80	-4	96	-4.14%
2021/09/29	0	0.00	2	39.38	39.30	-2	95	-2.09%
2021/09/27	5	39.40	2	39.40	39.40	3	94	3.18%
2021/09/24	5	39.37	0	0.00	39.35	5	93	5.33%
2021/09/16	0	0.00	8	39.13	39.20	-8	92	-8.69%
2021/09/14	0	0.00	5	38.80	38.90	-5	91	-5.48%
2021/09/13	7	39.96	5	39.95	39.95	2	89	2.23%
2021/09/09	3	38.90	3	39.07	39.10	0	84	0.00%
2021/09/07	2	39.10	0	0.00	39.10	2	82	2.41%
2021/09/06	2	39.50	1	39.85	39.50	1	82	1.21%
2021/09/01	3	39.95	4	39.90	40.10	-1	85	-1.17%
2021/08/31	3	39.50	0	0.00	39.90	3	84	3.55%
2021/08/30	0	0.00	12	40.41	39.85	-12	84	-14.15%
2021/08/27	0	0.00	1	39.65	39.65	-1	85	-1.17%
2021/08/26	0	0.00	1	38.80	39.20	-1	84	-1.18%
2021/08/23	0	0.00	1	38.35	37.85	-1	84	-1.18%
2021/08/19	0	0.00	1	38.05	37.55	-1	83	-1.20%
2021/08/18	0	0.00	3	38.75	38.45	-3	83	-3.61%
2021/08/17	5	39.23	0	0.00	38.85	5	83	5.98%
2021/08/16	0	0.00	8	38.99	38.80	-8	82	-9.66%
2021/08/13	0	0.00	1	39.25	39.30	-1	81	-1.23%
2021/08/11	0	0.00	3	39.70	39.55	-3	87	-3.42%
2021/08/10	0	0.00	1	39.35	39.55	-1	88	-1.12%
2021/08/09	0	0.00	2	39.03	39.15	-2	93	-2.13%
2021/08/05	0	0.00	6	39.09	39.00	-6	98	-6.12%
2021/08/04	0	0.00	1	39.85	39.55	-1	102	-0.98%
2021/08/03	1	39.50	1	39.80	39.80	0	104	0.00%
2021/08/02	1	40.05	7	40.40	40.50	-6	104	-5.74%
2021/07/30	8	40.65	28	41.06	40.70	-20	101	-19.69%
2021/07/29	0	0.00	16	39.97	39.80	-16	93	-17.16%
2021/07/28	0	0.00	7	37.07	37.00	-7	86	-8.14%
2021/07/27	0	0.00	4	37.21	37.05	-4	93	-4.26%
2021/07/26	0	0.00	1	37.30	37.40	-1	100	-1.00%
2021/07/23	1	37.65	3	37.53	37.35	-2	115	-1.73%
2021/07/22	1	37.55	3	37.55	37.50	-2	120	-1.66%
2021/07/21	0	0.00	1	37.30	37.90	-1	125	-0.80%
2021/07/20	2	37.43	0	0.00	37.35	2	131	1.52%
2021/07/19	0	0.00	1	37.50	37.45	-1	140	-0.71%
2021/07/14	0	0.00	4	37.25	37.30	-4	159	-2.51%
2021/07/13	0	0.00	13	37.21	37.30	-13	165	-7.85%
2021/07/12	0	0.00	1	37.50	37.10	-1	169	-0.59%
2021/07/09	1	37.00	1	37.00	37.00	0	171	0.00%
2021/07/06	0	0.00	1	37.30	37.10	-1	180	-0.55%
2021/07/05	0	0.00	3	37.45	37.25	-3	182	-1.64%
2021/07/01	0	0.00	4	37.35	37.20	-4	193	-2.07%
2021/06/30	0	0.00	1	37.70	37.50	-1	196	-0.51%
2021/06/29	0	0.00	6	37.19	37.15	-6	198	-3.02%
2021/06/28	0	0.00	3	37.43	37.40	-3	201	-1.49%
2021/06/25	5	37.58	2	37.60	37.65	3	206	1.46%
2021/06/24	0	0.00	2	37.55	37.60	-2	214	-0.93%
2021/06/23	0	0.00	5	36.99	37.05	-5	218	-2.29%
2021/06/22	0	0.00	4	37.01	36.95	-4	233	-1.71%
2021/06/21	3	37.05	4	37.05	37.00	-1	235	-0.42%
2021/06/18	0	0.00	16	37.15	37.40	-16	238	-6.72%
2021/06/17	0	0.00	3	37.37	37.35	-3	242	-1.24%
2021/06/16	0	0.00	5	37.18	37.10	-5	254	-1.97%
2021/06/15	0	0.00	2	37.05	37.20	-2	260	-0.77%
2021/06/11	13	37.15	2	37.10	37.05	11	269	4.08%
2021/06/10	1	37.50	6	37.38	37.50	-5	271	-1.84%
2021/06/09	0	0.00	3	37.77	37.55	-3	275	-1.09%
2021/06/08	1	38.00	6	38.02	37.85	-5	285	-1.75%
2021/06/07	3	37.92	18	37.96	38.10	-15	295	-5.08%
2021/06/04	0	0.00	22	38.26	38.70	-22	316	-6.96%
2021/06/03	1	38.65	5	38.86	38.60	-4	349	-1.14%
2021/06/02	0	0.00	4	38.51	38.75	-4	352	-1.14%
2021/06/01	0	0.00	4	38.29	38.50	-4	353	-1.13%
2021/05/31	4	38.40	8	38.46	38.40	-4	357	-1.12%
2021/05/28	10	38.34	2	38.63	38.50	8	357	2.24%
2021/05/27	3	38.50	4	38.45	38.50	-1	361	-0.28%
2021/05/26	7	38.21	8	38.76	38.95	-1	366	-0.27%
2021/05/25	0	0.00	12	39.17	39.05	-12	375	-3.19%
2021/05/24	12	38.99	2	39.23	39.25	10	390	2.56%
2021/05/21	11	39.05	15	39.44	39.25	-4	391	-1.02%
2021/05/20	2	38.35	38	38.56	39.25	-36	391	-9.18%
2021/05/19	7	38.01	15	38.51	38.60	-8	388	-2.06%
2021/05/18	58	36.74	19	36.59	37.20	39	384	10.13%
2021/05/17	37	35.57	56	35.55	35.05	-19	382	-4.97%
2021/05/14	5	36.96	59	37.35	36.70	-54	377	-14.31%
2021/05/13	10	37.32	38	37.25	37.20	-28	374	-7.48%
2021/05/12	28	37.88	24	38.75	37.50	4	371	1.08%
2021/05/11	5	40.56	25	40.22	39.65	-20	366	-5.45%
2021/05/10	32	41.25	3	41.13	41.50	29	365	7.94%
2021/05/07	3	40.58	19	40.50	40.50	-16	362	-4.41%
2021/05/06	16	40.96	0	0.00	40.65	16	361	4.42%
2021/05/05	71	40.80	1	40.70	40.60	70	360	19.40%
2021/05/04	83	40.49	40	40.89	40.45	43	357	12.01%
2021/05/03	61	42.56	95	42.43	41.65	-34	349	-9.73%
2021/04/29	119	42.31	33	42.77	42.40	86	342	25.13%	大買/
2021/04/28	32	40.04	33	40.22	40.10	-1	327	-0.31%
2021/04/27	44	40.50	16	40.91	40.70	28	323	8.66%
2021/04/26	31	41.33	18	41.61	41.15	13	318	4.08%
2021/04/23	113	39.94	82	39.86	40.45	31	310	9.99%	大買/
2021/04/22	30	39.93	8	40.46	39.30	22	302	7.28%
2021/04/21	41	39.65	0	0.00	39.95	41	292	14.01%
2021/04/20	3	39.08	9	39.26	39.10	-6	284	-2.11%
2021/04/19	19	39.08	18	39.39	39.35	1	283	0.35%
2021/04/16	34	39.18	9	39.06	39.30	25	278	8.99%
2021/04/15	21	38.55	5	38.62	38.60	16	274	5.84%
2021/04/14	1	38.15	20	38.23	38.15	-19	271	-6.99%
2021/04/13	15	38.36	4	38.40	38.40	11	269	4.09%
2021/04/12	29	38.14	8	38.16	38.15	21	266	7.87%
2021/04/09	17	38.18	8	38.26	38.25	9	263	3.42%
2021/04/08	11	38.34	4	38.50	38.50	7	262	2.67%
2021/04/07	9	39.08	5	39.15	38.95	4	259	1.54%
2021/04/06	6	39.50	2	39.68	39.50	4	256	1.56%
2021/04/01	4	39.53	13	39.79	39.55	-9	254	-3.54%
2021/03/31	10	40.00	4	40.24	40.00	6	251	2.38%
2021/03/30	15	40.27	33	40.28	40.25	-18	249	-7.22%
2021/03/29	27	39.59	23	39.88	40.30	4	245	1.63%
2021/03/26	10	39.21	7	39.40	39.20	3	237	1.26%
2021/03/25	24	39.38	27	39.80	39.05	-3	234	-1.28%
2021/03/24	8	38.12	1	38.30	38.10	7	219	3.19%
2021/03/23	12	38.50	5	38.60	38.45	7	216	3.23%
2021/03/22	14	38.54	14	38.87	38.60	0	214	0.00%
2021/03/19	19	40.12	35	39.73	39.40	-16	209	-7.62%
2021/03/18	5	39.03	9	39.32	38.85	-4	198	-2.02%
2021/03/17	13	39.02	8	38.79	39.30	5	192	2.60%
2021/03/16	12	38.21	12	38.32	38.20	0	182	0.00%
2021/03/15	8	38.61	6	39.13	38.35	2	180	1.11%
2021/03/12	16	38.55	15	38.95	38.35	1	175	0.57%
2021/03/11	18	38.53	3.3	39.20	38.00	14.8	164	8.94%
2021/03/10	53	38.94	45	39.03	38.70	8	155	5.13%
2021/03/09	21	38.27	33	38.59	39.45	-12	134	-8.93%
2021/03/08	9	36.22	2	36.55	35.90	7	99	7.04%
2021/03/05	4	35.80	6	35.72	35.70	-2	96	-2.08%
2021/03/04	10	35.74	18	36.03	35.80	-8	95	-8.35%
2021/03/03	17	35.32	9	35.86	35.35	8	92	8.65%
2021/03/02	7	35.08	7	35.85	34.70	0	91	0.00%
2021/02/26	7	35.85	9	36.04	35.80	-2	88	-2.27%
2021/02/25	9	36.49	10	36.90	36.40	-1	83	-1.20%
2021/02/24	11	35.69	7	36.54	36.50	4	73	5.42%
2021/02/23	17	34.74	1	34.80	34.80	16	58	27.27%
2021/02/17	0	0.00	8	33.00	33.55	-8	58	-13.74%
2021/02/05	0	0.00	1	33.00	32.80	-1	57	-1.73%
2021/02/03	1	32.95	1	32.90	32.90	0	59	0.00%
2021/02/02	1	32.80	1	32.95	32.95	0	60	0.00%
2021/02/01	2	32.85	2	33.50	32.85	0	60	0.00%
2021/01/29	2	32.90	6	32.93	32.85	-4	60	-6.66%
2021/01/28	0	0.00	2	33.00	32.95	-2	59	-3.35%
2021/01/27	1	33.20	1	33.10	33.10	0	59	0.00%
2021/01/26	0	0.00	2	33.25	33.10	-2	59	-3.36%
2021/01/25	3	33.30	4	33.33	33.35	-1	59	-1.68%
2021/01/22	0	0.00	2	33.23	33.30	-2	60	-3.32%
2021/01/20	3	33.35	1	33.50	33.30	2	60	3.30%
2021/01/18	1	33.55	1	33.85	33.85	0	59	0.00%
2021/01/15	1	33.55	2	33.83	33.55	-1	59	-1.68%
2021/01/14	1	34.10	9	33.90	33.90	-8	59	-13.51%
2021/01/13	5	34.04	0	0.00	34.00	5	59	8.38%
2021/01/12	2	33.95	0	0.00	33.80	2	60	3.32%
2021/01/11	3	34.25	0	0.00	34.00	3	62	4.77%
2021/01/08	2	34.40	0	0.00	34.30	2	70	2.83%
2021/01/07	5	34.35	0	0.00	34.40	5	74	6.72%
2021/01/05	0	0.00	2	35.00	35.00	-2	73	-2.71%
2020/12/31	27	34.77	0	0.00	34.80	27	76	35.33%
2020/12/30	3	34.50	2	34.75	34.70	1	74	1.34%
2020/12/29	0	0.00	3	34.22	34.35	-3	72	-4.15%
2020/12/24	0	0.00	1	33.45	33.45	-1	69	-1.45%
2020/12/22	1	33.40	0	0.00	33.75	1	67	1.47%
2020/12/21	0	0.00	3	33.90	33.90	-3	67	-4.48%
2020/12/17	0	0.00	1	34.15	34.15	-1	67	-1.48%
2020/12/16	16	33.70	0	0.00	33.70	16	67	23.60%
2020/12/15	0	0.00	1	33.90	33.60	-1	67	-1.48%
2020/12/14	5	33.49	0	0.00	33.85	5	67	7.46%
2020/12/11	1	33.60	0	0.00	33.60	1	67	1.49%
2020/12/10	1	33.60	1	33.75	33.75	0	67	0.00%
2020/12/09	9	33.62	0	0.00	33.60	9	67	13.42%
2020/12/07	1	33.60	1	33.90	33.80	0	65	0.00%
2020/12/04	1	33.80	1	34.20	33.80	0	65	0.00%
2020/11/30	0	0.00	3	34.58	34.55	-3	64	-4.64%
2020/11/27	0	0.00	1	34.30	34.35	-1	63	-1.58%
2020/11/26	3	34.40	0	0.00	34.30	3	62	4.78%
2020/11/23	9	34.13	1	34.20	34.20	8	61	13.08%
2020/11/20	3	33.95	0	0.00	33.90	3	60	4.92%
2020/11/19	0	0.00	1	34.45	34.10	-1	60	-1.66%
2020/11/18	5	34.32	2	34.70	34.30	3	59	5.04%
2020/11/17	3	34.60	0	0.00	34.70	3	58	5.13%
2020/11/16	2	34.45	0	0.00	34.50	2	57	3.49%
2020/11/13	6	34.00	1	34.25	34.00	5	57	8.76%
2020/11/12	2	34.28	7	34.70	34.20	-5	57	-8.72%
2020/11/11	6	34.29	9	34.21	34.30	-3	56	-5.27%
2020/11/09	0	0.00	1	33.30	33.15	-1	54	-1.84%
2020/11/06	0	0.00	1	33.00	32.85	-1	54	-1.83%
2020/11/04	0	0.00	2	33.13	33.05	-2	54	-3.65%
2020/11/02	2	32.30	0	0.00	32.50	2	54	3.65%
2020/10/28	3	33.00	0	0.00	32.95	3	53	5.56%
2020/10/27	1	33.35	1	33.15	33.15	0	53	0.00%
2020/10/26	4	33.55	1	33.35	33.35	3	53	5.64%
2020/10/23	4	33.10	0	0.00	33.25	4	52	7.58%
2020/10/22	3	33.45	0	0.00	33.35	3	53	5.59%
2020/10/20	5	34.06	5	35.00	34.00	0	52	0.00%
2020/10/19	8	34.55	4	35.10	35.00	4	51	7.81%
2020/10/16	10	35.27	11	35.12	34.75	-1	47	-2.10%
2020/10/15	9	34.22	8	34.33	34.25	1	38	2.58%
2020/10/14	1	33.60	1	33.60	33.60	0	34	0.00%
2020/10/13	4	33.18	4	33.55	33.55	0	34	0.00%
2020/10/12	2	33.90	4	33.65	33.65	-2	34	-5.85%
2020/10/08	2	33.70	0	0.00	33.70	2	33	5.93%
2020/10/07	0	0.00	3	32.50	32.85	-3	29	-10.15%
2020/09/25	0	0.00	1	31.60	31.70	-1	33	-3.01%
2020/09/18	1	32.65	0	0.00	32.60	1	32	3.10%
2020/09/17	3	32.77	0	0.00	32.55	3	32	9.32%
2020/09/15	3	32.20	0	0.00	32.30	3	32	9.23%
2020/09/14	0	0.00	1	32.00	32.00	-1	32	-3.12%
2020/09/11	1	31.80	0	0.00	31.80	1	32	3.11%
2020/08/28	0	0.00	1	31.85	31.70	-1	34	-2.93%
2020/08/25	1	31.85	1	31.80	31.80	0	35	0.00%
2020/08/24	1	31.60	0	0.00	31.60	1	35	2.84%
2020/08/21	2	31.63	2	31.68	31.55	0	35	0.00%
2020/07/31	1	31.40	1	31.85	31.85	0	37	0.00%
2020/07/30	1	31.40	0	0.00	31.40	1	37	2.67%
2020/07/29	0	0.00	1	32.15	31.90	-1	37	-2.66%
2020/07/24	0	0.00	2	32.20	32.00	-2	37	-5.37%
2020/07/22	2	32.20	0	0.00	32.45	2	37	5.37%
2020/07/15	2	33.05	2	33.23	33.00	0	39	0.00%
2020/07/07	1	33.05	0	0.00	33.25	1	39	2.56%
2020/07/06	2	33.50	0	0.00	32.90	2	38	5.17%
2020/07/03	2	32.95	2	32.93	32.85	0	38	0.00%
2020/07/02	1	33.00	0	0.00	32.80	1	38	2.62%
2020/06/29	0	0.00	1	32.35	32.50	-1	39	-2.54%
2020/06/24	1	32.50	0	0.00	32.40	1	39	2.53%
2020/06/23	0	0.00	1	32.70	32.60	-1	39	-2.52%
2020/06/22	1	32.60	0	0.00	32.70	1	40	2.49%
2020/06/19	1	32.10	0	0.00	32.00	1	40	2.45%
2020/06/18	2	32.35	2	32.43	32.35	0	41	0.00%
2020/06/16	2	32.00	2	32.30	32.00	0	44	0.00%
2020/06/15	0	0.00	2	32.00	31.95	-2	47	-4.20%
2020/06/12	1	31.90	1	31.90	32.35	0	49	0.00%
2020/06/11	3	32.17	0	0.00	32.20	3	50	5.93%
2020/06/10	3	32.90	0	0.00	32.85	3	51	5.81%
2020/06/09	3	32.55	0	0.00	32.90	3	57	5.24%
2020/06/05	0	0.00	1	33.10	32.95	-1	60	-1.65%
2020/06/03	1	32.40	1	32.85	32.85	0	63	0.00%
2020/06/02	1	32.60	3	32.90	32.60	-2	63	-3.15%
2020/06/01	4	32.53	1	32.75	32.60	3	63	4.69%
2020/05/26	1	32.80	6	32.75	32.90	-5	65	-7.60%
2020/05/22	1	31.90	0	0.00	32.05	1	66	1.51%
2020/05/21	2	32.60	0	0.00	32.60	2	66	3.00%
2020/05/18	0	0.00	4	32.80	33.45	-4	66	-6.06%
2020/05/14	0	0.00	3	33.00	32.80	-3	66	-4.53%
2020/05/13	1	33.20	0	0.00	33.45	1	66	1.51%
2020/05/12	4	33.30	1	33.95	33.80	3	66	4.49%
2020/05/04	1	32.20	0	0.00	32.15	1	67	1.48%
2020/04/30	0	0.00	1	32.75	32.60	-1	67	-1.48%
2020/04/22	0	0.00	1	30.60	32.50	-1	74	-1.35%
2020/04/21	1	30.30	0	0.00	30.15	1	72	1.37%
2020/04/17	1	30.85	2	31.25	30.85	-1	72	-1.38%
2020/04/16	5	31.04	2	31.40	30.95	3	72	4.15%
2020/04/15	16	30.47	0	0.00	31.50	16	72	22.14%
2020/04/14	7	29.47	0	0.00	29.60	7	71	9.79%
2020/04/09	1	29.90	1	29.70	29.90	0	71	0.00%
2020/04/07	0	0.00	1	28.15	28.15	-1	71	-1.41%
2020/04/06	2	27.03	0	0.00	27.25	2	70	2.82%
2020/04/01	1	27.00	2	27.45	26.70	-1	71	-1.41%
2020/03/31	1	27.10	1	27.45	27.10	0	70	0.00%
2020/03/30	1	26.70	0	0.00	26.95	1	69	1.44%
2020/03/26	2	26.60	1	27.10	27.10	1	70	1.42%
2020/03/25	0	0.00	2	26.80	26.95	-2	70	-2.83%
2020/03/24	4	25.49	2	25.65	25.60	2	70	2.86%
2020/03/23	0	0.00	6	24.66	24.95	-6	69	-8.64%
2020/03/20	3	26.20	3	26.27	26.50	0	68	0.00%
2020/03/19	6	25.20	4	25.28	25.00	2	67	2.95%
2020/03/18	8	27.76	6	28.00	27.70	2	64	3.12%
2020/03/17	2	28.33	3	28.62	28.50	-1	62	-1.61%
2020/03/16	2	29.30	7	29.42	29.05	-5	61	-8.13%
2020/03/13	0	0.00	19	28.76	28.70	-19	60	-31.34%
2020/03/12	0	0.00	1	31.95	31.30	-1	57	-1.75%
2020/03/11	1	32.85	1	32.95	32.80	0	54	0.00%
2020/03/10	4	32.85	3	33.05	33.15	1	54	1.84%
2020/03/09	1	33.45	1	33.50	33.45	0	53	0.00%
2020/03/06	1	33.70	3	33.68	33.80	-2	51	-3.85%
2020/03/05	1	33.80	0	0.00	33.70	1	51	1.94%
2020/03/03	3	33.98	3	33.92	33.70	0	50	0.00%
2020/03/02	1	33.55	1	33.65	33.65	0	50	0.00%
2020/02/27	0	0.00	1	33.85	33.85	-1	49	-2.00%
2020/02/25	1	33.85	0	0.00	34.00	1	50	2.00%
2020/02/24	1	34.10	4	34.03	34.00	-3	50	-5.97%
2020/02/21	0	0.00	2	34.08	34.05	-2	50	-3.96%
2020/02/20	1	34.25	0.1	33.90	34.10	0.9	51	1.75%
2020/02/19	1	34.20	1	34.20	34.20	0	51	0.00%
2020/02/18	1	34.15	1	34.25	34.25	0	51	0.00%
2020/02/14	1	34.10	1	34.20	34.20	0	51	0.00%
2020/02/13	0	0.00	1	34.35	34.25	-1	52	-1.91%
2020/02/12	1	34.20	1	34.20	34.20	0	53	0.00%
2020/02/11	0	0.00	1	34.95	34.30	-1	53	-1.87%
2020/02/10	0	0.00	1	34.20	34.20	-1	53	-1.86%
2020/02/07	0	0.00	3	34.35	34.35	-3	54	-5.54%
2020/02/06	0	0.00	3	34.35	34.35	-3	54	-5.50%
2020/02/04	2	34.15	0	0.00	34.20	2	55	3.57%
2020/02/03	1	34.00	27	34.00	34.10	-26	56	-46.03%
2020/01/31	1	34.45	1	34.50	34.40	0	54	0.00%
2020/01/30	3	34.17	3	34.55	34.30	0	55	0.00%
2020/01/20	2	34.93	1	35.00	34.90	1	55	1.81%
2020/01/16	0	0.00	3	35.00	35.15	-3	54	-5.50%
2020/01/14	1	35.25	2	35.43	35.25	-1	56	-1.77%
2020/01/09	1	35.00	0	0.00	35.00	1	56	1.76%
2020/01/08	1	35.05	0	0.00	34.95	1	57	1.74%
2020/01/07	0	0.00	1	35.25	35.00	-1	59	-1.69%
2020/01/06	1	34.95	0	0.00	34.90	1	59	1.67%
2020/01/03	0	0.00	1	35.50	35.25	-1	62	-1.59%
2019/12/31	1	35.20	2	35.35	35.10	-1	69	-1.45%
2019/12/30	8	35.14	0	0.00	35.10	8	78	10.22%
2019/12/25	1	35.15	1	35.40	35.40	0	99	0.00%
2019/12/18	2	34.60	1	34.95	35.00	1	108	0.92%
2019/12/17	1	35.00	0	0.00	34.90	1	107	0.93%
2019/12/12	0	0.00	1	35.10	34.80	-1	108	-0.92%
2019/12/06	0	0.00	1	34.30	34.35	-1	106	-0.94%
2019/11/20	8	33.89	0	0.00	34.00	8	103	7.73%
2019/11/15	0	0.00	3.2	34.15	34.15	-3.2	100	-3.23%
2019/11/14	0	0.00	1	34.20	34.10	-1	100	-1.00%
2019/11/13	0	0.00	1	34.45	34.40	-1	99	-1.01%
2019/11/12	0	0.00	2	34.23	34.75	-2	99	-2.02%
2019/11/07	0	0.00	2	34.80	34.80	-2	96	-2.08%
2019/11/06	0	0.00	1	35.00	34.95	-1	94	-1.05%
2019/11/04	0	0.00	2	35.30	35.20	-2	94	-2.13%
2019/10/30	0	0.00	1	36.05	36.10	-1	92	-1.08%
2019/10/29	2	36.48	0	0.00	36.30	2	90	2.20%
2019/10/22	0	0.00	0.1	36.00	36.00	-0.1	86	-0.09%
2019/10/16	11	35.00	0	0.00	34.95	11	86	12.71%
2019/10/09	0	0.00	3	35.72	35.75	-3	86	-3.46%
2019/10/04	1	37.40	0	0.00	37.20	1	80	1.24%
2019/10/01	1	35.85	0	0.00	35.90	1	61	1.64%
2019/09/26	0	0.00	6	34.00	34.00	-6	49	-12.03%
2019/09/25	3	34.98	0	0.00	34.70	3	47	6.26%
2019/09/18	16	33.25	0	0.00	33.35	16	41	38.57%
2019/09/10	2	32.78	0	0.00	32.95	2	40	4.90%
2019/09/05	1	32.15	0	0.00	32.25	1	40	2.47%
2019/08/30	12	32.23	0	0.00	32.25	12	42	28.54%
2019/08/21	13	32.40	0	0.00	32.40	13	45	28.89%
2019/08/12	2	32.30	0	0.00	32.50	2	48	4.16%
2019/07/29	1	32.55	0	0.00	32.50	1	58	1.72%
2019/07/17	12	33.60	2	33.45	33.45	10	123	8.09%
2019/07/11	0	0.00	1	33.80	33.85	-1	134	-0.74%
2019/07/10	3	34.20	0	0.00	33.50	3	144	2.07%
2019/07/09	0	0.00	10	33.35	33.85	-10	154	-6.47%
2019/07/08	10	33.00	0	0.00	33.00	10	161	6.18%
2019/06/28	2	32.60	0	0.00	32.50	2	161	1.24%
2019/06/25	0	0.00	1	32.40	32.40	-1	161	-0.62%
2019/06/21	1	32.55	0	0.00	32.35	1	161	0.62%
2019/06/19	7	32.42	1	32.20	32.50	6	160	3.74%
2019/06/17	1	32.10	1	32.10	32.10	0	161	0.00%
2019/06/14	2	32.13	0	0.00	32.05	2	161	1.24%
2019/06/11	0	0.00	1	32.40	32.50	-1	161	-0.62%
2019/05/30	1	31.95	0	0.00	31.95	1	161	0.62%
2019/05/28	1	32.30	0	0.00	32.25	1	161	0.62%
2019/05/21	1	32.00	0	0.00	32.65	1	159	0.63%
2019/05/17	2	32.30	1	32.10	32.00	1	158	0.63%
2019/05/16	1	32.70	0	0.00	32.10	1	158	0.63%
2019/05/14	0	0.00	1	31.80	32.20	-1	157	-0.63%
2019/05/09	0	0.00	1	33.40	33.30	-1	153	-0.65%
2019/04/30	1	34.50	0	0.00	34.40	1	143	0.70%
2019/04/26	1	34.35	4	34.90	34.30	-3	132	-2.26%
2019/04/25	2	33.80	5	33.76	34.90	-3	125	-2.39%
2019/04/24	3	32.80	1	32.80	32.80	2	94	2.12%
2019/04/18	0	0.00	2	30.35	29.80	-2	76	-2.61%
2019/04/17	17	30.31	1	29.90	30.25	16	68	23.42%
2019/04/12	1	32.50	0	0.00	31.50	1	41	2.42%
2019/04/02	0	0.00	2	33.40	33.75	-2	31	-6.37%
2019/04/01	0	0.00	2	33.90	33.80	-2	30	-6.49%
2019/03/20	6	33.21	0	0.00	33.25	6	27	21.67%
2019/03/07	0	0.00	3	34.20	34.20	-3	27	-11.03%
2019/03/06	1	34.50	0	0.00	35.10	1	26	3.76%
2019/02/20	7	32.61	0	0.00	32.65	7	22	31.30%
2019/01/09	6	30.10	0	0.00	30.05	6	26	22.46%
2018/12/06	0	0.00	10	29.74	29.60	-10	33	-30.29%
2018/12/04	0	0.00	1	30.20	30.15	-1	34	-2.87%
2018/11/26	11	30.50	0	0.00	30.50	11	35	31.38%
2018/10/12	0	0.00	19	33.05	33.20	-19	57	-32.97%
2018/09/19	12	36.48	0	0.00	36.55	12	67	17.85%
2018/09/10	0	0.00	3	35.70	36.15	-3	69	-4.34%
2018/08/09	0	0.00	4	37.25	37.40	-4	69	-5.78%
2018/08/01	0	0.00	1	37.40	37.50	-1	67	-1.49%
2018/07/25	1	36.50	1	36.55	36.80	0	59	0.00%
2018/07/18	9	39.32	0	0.00	39.10	9	46	19.32%
2018/07/12	0	0.00	2	38.38	38.80	-2	47	-4.22%
2018/07/10	2	38.88	0	0.00	38.80	2	48	4.16%
2018/07/09	1	38.55	0	0.00	38.55	1	46	2.13%
2018/07/04	1	39.75	1	39.75	39.75	0	46	0.00%
2018/06/29	2	38.63	2	38.55	38.90	0	53	0.00%
2018/06/28	2	38.25	0	0.00	38.40	2	52	3.83%
2018/06/26	0	0.00	3	42.00	41.75	-3	43	-6.87%
2018/05/15	0	0.00	1	42.35	42.35	-1	75	-1.33%
2018/05/11	0	0.00	1	42.70	42.60	-1	83	-1.19%
2018/04/11	2	46.58	0	0.00	46.40	2	167	1.20%
2018/04/02	1	46.30	2	46.20	46.40	-1	165	-0.61%
2018/03/05	2	44.90	0	0.00	44.65	2	132	1.51%
2018/02/27	1	44.80	0	0.00	45.00	1	132	0.75%
2018/02/26	1	44.50	0	0.00	44.55	1	132	0.76%
2018/02/06	1	45.00	0	0.00	43.75	1	126	0.79%
2018/01/23	0	0.00	2	48.48	48.40	-2	109	-1.83%
2018/01/17	19	49.27	0	0.00	50.00	19	102	18.52%
2018/01/16	1	49.65	2	49.75	49.30	-1	98	-1.01%
2018/01/12	0	0.00	1	49.80	51.50	-1	83	-1.20%
2018/01/11	0	0.00	1	45.90	47.60	-1	56	-1.76%
2018/01/10	1	43.30	0	0.00	43.30	1	42	2.36%
2018/01/09	0	0.00	13	42.76	42.90	-13	42	-30.41%
2018/01/03	0	0.00	3	42.40	42.40	-3	39	-7.61%