喬福 (1540)-凱基-台北券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	221	37.03	118	37.26	37.10	103	17,789	0.58%	大買/大賣/鉅額交易
2024/11/19	76	37.74	90	37.69	37.55	-14	17,789	-0.08%
2024/11/18	10	37.48	59	38.09	37.35	-49	17,802	-0.28%
2024/11/15	268	39.07	7	38.89	38.75	261	17,822	1.46%	大買/鉅額交易
2024/11/14	98	38.59	58	38.61	38.20	40	17,830	0.22%
2024/11/13	54	38.28	242	38.90	38.60	-188	17,845	-1.05%	大賣/鉅額交易
2024/11/12	230	38.97	200	39.31	39.05	30	17,859	0.17%	大買/大賣/
2024/11/11	201	40.12	78	40.25	40.25	123	17,948	0.69%	大買/鉅額交易
2024/11/08	250	40.24	429	41.04	40.15	-179	17,988	-1.00%	大買/大賣/鉅額交易
2024/11/07	399	42.12	456	42.66	41.45	-57	18,083	-0.32%	大買/大賣/
2024/11/06	343	41.65	346	41.99	41.70	-3	18,959	-0.02%	大買/大賣/
2024/11/05	398.3	41.91	840	42.81	41.70	-441.7	20,252	-2.18%	大買/大賣/鉅額交易
2024/11/04	191	40.17	89	40.33	40.00	102	22,100	0.46%	大買/鉅額交易
2024/11/01	130.2	41.37	53	41.53	41.00	77.2	24,199	0.32%	大買/
2024/10/30	290.3	41.96	198	42.25	41.90	92.3	24,727	0.37%	大買/大賣/
2024/10/29	472.2	42.96	470	43.61	42.85	2.2	24,840	0.01%	大買/大賣/
2024/10/28	546.3	42.99	168	43.29	43.20	378.3	24,828	1.52%	大買/大賣/鉅額交易
2024/10/25	342.2	44.13	241	44.60	43.95	101.2	24,908	0.41%	大買/大賣/鉅額交易
2024/10/24	721.3	44.46	1,132	45.81	44.20	-410.7	25,019	-1.64%	大買/大賣/鉅額交易
2024/10/23	326.2	45.25	310	45.54	45.10	16.2	25,267	0.06%	大買/大賣/
2024/10/22	449	45.29	370	45.44	45.55	79	25,351	0.31%	大買/大賣/
2024/10/21	1,149.8	45.11	1,091	45.13	45.70	58.8	25,418	0.23%	大買/大賣/
2024/10/18	2,888.2	46.54	2,446	47.14	45.20	442.2	25,449	1.74%	大買/大賣/鉅額交易
2024/10/17	738	44.54	848	43.25	45.80	-110	24,744	-0.44%	大買/大賣/鉅額交易
2024/10/16	501.3	41.63	1,158	41.79	41.65	-656.7	24,671	-2.66%	大買/大賣/鉅額交易
2024/10/15	381.4	40.89	380	41.03	40.60	1.4	24,964	0.01%	大買/大賣/
2024/10/14	431	40.55	694	40.68	40.45	-263	24,944	-1.05%	大買/大賣/鉅額交易
2024/10/11	462	40.28	276	40.94	39.85	186	25,111	0.74%	大買/大賣/鉅額交易
2024/10/09	743	41.81	415	43.10	41.30	328	25,123	1.31%	大買/大賣/鉅額交易
2024/10/08	392.3	43.70	478	43.97	43.60	-85.7	25,020	-0.34%	大買/大賣/
2024/10/07	607	45.81	270	45.65	45.20	337	24,969	1.35%	大買/大賣/鉅額交易
2024/10/04	830	44.77	525	44.66	45.20	305	24,912	1.22%	大買/大賣/鉅額交易
2024/10/01	362	45.96	433	46.59	46.00	-71	24,841	-0.29%	大買/大賣/
2024/09/30	557.5	45.87	529	46.02	45.90	28.5	24,717	0.12%	大買/大賣/
2024/09/27	1,329.5	45.97	1,697	46.39	45.60	-367.5	24,584	-1.49%	大買/大賣/鉅額交易
2024/09/26	1,545	48.02	2,737	48.87	46.50	-1,192	24,170	-4.93%	大買/大賣/鉅額交易
2024/09/25	1,292	48.61	63.2	47.42	49.95	1,228.9	23,530	5.22%	大買/鉅額交易
2024/09/24	513.2	45.78	818	45.71	45.45	-304.9	23,207	-1.31%	大買/大賣/鉅額交易
2024/09/23	1,156	45.60	185	46.26	45.90	971	23,218	4.18%	大買/大賣/鉅額交易
2024/09/20	675.7	47.68	1,005	47.62	46.20	-329.4	23,161	-1.42%	大買/大賣/鉅額交易
2024/09/19	662.1	47.26	895	47.59	47.60	-232.9	22,831	-1.02%	大買/大賣/鉅額交易
2024/09/18	1,070	47.36	849	47.96	47.20	221	22,539	0.98%	大買/大賣/鉅額交易
2024/09/16	1,652.3	48.62	1,820	49.10	47.20	-167.8	22,201	-0.76%	大買/大賣/鉅額交易
2024/09/13	2,457	47.70	3,197	48.00	47.60	-740	21,538	-3.44%	大買/大賣/鉅額交易
2024/09/12	1,651.6	46.68	795	46.03	48.10	856.6	20,506	4.18%	大買/大賣/鉅額交易
2024/09/11	1,063.4	44.54	1,375	45.02	43.75	-311.6	19,944	-1.56%	大買/大賣/鉅額交易
2024/09/10	1,380	43.12	1,107	45.10	44.05	273	19,514	1.40%	大買/大賣/鉅額交易
2024/09/09	1,464	46.67	1,852.1	46.66	45.85	-388.1	19,090	-2.03%	大買/大賣/鉅額交易
2024/09/06	2,979.1	46.25	3,023	46.60	47.70	-43.9	18,552	-0.24%	大買/大賣/
2024/09/05	3,414	47.38	2,878	48.40	44.60	536	17,679	3.03%	大買/大賣/鉅額交易
2024/09/04	3,816.1	44.84	4,865	45.24	46.50	-1,048.9	16,418	-6.39%	大買/大賣/鉅額交易
2024/09/03	2,075	44.16	1,025	43.50	44.90	1,050	15,088	6.96%	大買/大賣/鉅額交易
2024/09/02	1,079	41.07	1,393	41.71	40.85	-314	14,706	-2.14%	大買/大賣/鉅額交易
2024/08/30	270	41.89	208	44.24	41.75	62	14,458	0.43%	大買/大賣/
2024/08/29	486	45.56	1,033	47.07	45.50	-547	14,106	-3.88%	大買/大賣/鉅額交易
2024/08/28	121	46.36	128	44.85	46.40	-7	12,671	-0.06%	大買/大賣/
2024/08/27	1	40.65	209.2	40.36	42.20	-208.2	12,156	-1.71%	大賣/鉅額交易
2024/08/26	0	0.00	93	38.86	38.40	-93	11,817	-0.79%
2024/08/23	101	36.66	0	0.00	36.90	101	11,779	0.86%	大買/鉅額交易
2024/08/22	10	37.44	41	37.74	37.05	-31	11,765	-0.26%
2024/08/21	0	0.00	55	38.04	37.70	-55	11,750	-0.47%
2024/08/20	1	39.05	47	39.24	38.50	-46	11,727	-0.39%
2024/08/19	2	38.60	14	38.86	39.05	-12	11,704	-0.10%
2024/08/16	134	37.80	44	38.68	37.95	90	11,675	0.77%	大買/
2024/08/15	97	38.42	1	38.50	38.10	96	11,638	0.82%
2024/08/14	92	37.73	7	37.70	37.70	85	11,608	0.73%
2024/08/13	736	37.62	6	36.35	38.00	730	11,566	6.31%	大買/鉅額交易
2024/08/12	2	40.70	2	40.85	40.20	0	11,446	0.00%
2024/08/09	7.2	41.57	200	42.28	40.60	-192.8	11,392	-1.69%	大賣/鉅額交易
2024/08/08	2,798	43.59	2,722.3	43.79	42.65	75.8	11,253	0.67%	大買/大賣/
2024/08/07	2,534	42.99	2,563	43.02	42.90	-29	10,251	-0.28%	大買/大賣/
2024/08/06	5,992.3	41.52	5,481	41.84	41.30	511.3	8,912	5.74%	大買/大賣/鉅額交易
2024/08/05	4,867	37.40	5,973	37.94	40.90	-1,106	6,918	-15.99%	大買/大賣/鉅額交易
2024/08/02	1,232	36.28	1,299	36.07	37.25	-67	4,793	-1.40%	大買/大賣/
2024/08/01	599	33.13	338	32.85	33.90	261	4,235	6.16%	大買/大賣/鉅額交易
2024/07/31	371	31.47	620	31.23	30.85	-249	4,076	-6.11%	大買/大賣/鉅額交易
2024/07/30	657	31.23	1,045	31.34	30.90	-388	4,001	-9.70%	大買/大賣/鉅額交易
2024/07/29	663	31.62	702	33.99	31.15	-39	3,877	-1.01%	大買/大賣/
2024/07/26	1,075	35.32	1,392	36.24	34.40	-317	3,713	-8.54%	大買/大賣/鉅額交易
2024/07/23	69	33.57	725	33.26	34.65	-656	3,274	-20.03%	大賣/鉅額交易
2024/07/22	1,544	31.54	604	32.14	31.50	940	3,137	29.96%	大買/大賣/鉅額交易
2024/07/19	1,889	34.16	2,109	34.58	33.35	-220	2,967	-7.41%	大買/大賣/鉅額交易
2024/07/18	1,960	36.02	1,606.2	35.65	34.90	353.9	2,705	13.08%	大買/大賣/鉅額交易
2024/07/17	1,040	33.11	1,624	33.01	33.70	-584	2,221	-26.29%	大買/大賣/鉅額交易
2024/07/16	1,931	32.66	2,384	32.56	32.45	-453	1,987	-22.79%	大買/大賣/鉅額交易
2024/07/15	525	31.35	156	31.35	31.35	369	1,482	24.89%	大買/大賣/鉅額交易
2024/07/12	850	27.88	401	27.78	28.50	449	1,448	31.01%	大買/大賣/鉅額交易
2024/07/11	1	25.95	0	0.00	25.95	1	1,200	0.08%
2024/07/10	74	23.80	48	23.64	23.60	26	1,123	2.31%
2024/07/09	286	23.38	104	23.88	23.60	182	1,129	16.12%	大買/大賣/鉅額交易
2024/07/08	290	24.57	409	24.79	24.40	-119	1,107	-10.74%	大買/大賣/鉅額交易
2024/07/05	313	23.51	204	24.10	24.35	109	1,066	10.22%	大買/大賣/鉅額交易
2024/07/04	141	22.58	28	22.50	22.55	113	1,001	11.28%	大買/鉅額交易
2024/07/03	96	22.45	74	22.43	22.35	22	999	2.20%
2024/07/02	36	22.01	111	22.11	22.15	-75	1,003	-7.48%	大賣/
2024/07/01	250	22.27	138	22.16	22.05	112	993	11.27%	大買/大賣/鉅額交易
2024/06/28	102	22.25	78	22.25	22.10	24	976	2.46%	大買/
2024/06/27	373	22.25	926	22.77	22.25	-553	960	-57.59%	大買/大賣/鉅額交易
2024/06/26	56	21.55	232	22.25	22.60	-176	815	-21.59%	大賣/鉅額交易
2024/06/25	9	20.58	17	20.58	20.55	-8	743	-1.08%
2024/06/24	0	0.00	17	20.75	20.55	-17	752	-2.26%
2024/06/21	25	20.88	4	20.80	20.80	21	763	2.75%
2024/06/20	3	20.92	13	20.92	20.95	-10	774	-1.29%
2024/06/19	1	20.70	17	20.85	20.90	-16	773	-2.07%
2024/06/18	128	20.97	12	20.78	20.70	116	773	15.00%	大買/鉅額交易
2024/06/17	28	20.52	7	20.46	20.55	21	762	2.75%
2024/06/14	0	0.00	3	20.42	20.40	-3	763	-0.39%
2024/06/13	4	20.25	14	20.33	20.40	-10	775	-1.29%
2024/06/12	14	20.24	32	20.19	20.20	-18	796	-2.26%
2024/06/11	5	20.30	91	20.31	20.25	-86	793	-10.84%
2024/06/07	343	20.30	45	20.49	20.35	298	791	37.64%	大買/鉅額交易
2024/06/06	17	20.32	84	20.29	20.25	-67	772	-8.67%
2024/06/05	8	20.40	48	20.44	20.35	-40	767	-5.21%
2024/06/04	3	20.82	20	20.69	20.55	-17	767	-2.22%
2024/06/03	12	21.24	40	21.24	21.05	-28	761	-3.68%
2024/05/31	142	21.44	28	21.61	21.25	114	756	15.06%	大買/鉅額交易
2024/05/30	0	0.00	69	21.20	21.05	-69	748	-9.21%
2024/05/29	103	21.42	18	21.64	21.50	85	742	11.45%	大買/
2024/05/28	129	20.81	8	20.90	20.90	121	720	16.78%	大買/鉅額交易
2024/05/27	26	20.42	31	20.47	20.35	-5	711	-0.70%
2024/05/24	5	20.30	12	20.26	20.30	-7	701	-1.00%
2024/05/23	0	0.00	168	20.40	20.25	-168	699	-24.02%	大賣/鉅額交易
2024/05/22	129	20.82	6	20.87	20.65	123	696	17.66%	大買/鉅額交易
2024/05/21	25	20.64	7	20.64	20.70	18	687	2.62%
2024/05/20	67	20.73	49	20.67	20.60	18	685	2.62%
2024/05/17	95	20.76	32	20.88	20.85	63	681	9.24%
2024/05/16	114	20.29	45	20.31	20.45	69	671	10.27%	大買/
2024/05/15	34	20.50	168	20.43	20.25	-134	658	-20.34%	大賣/鉅額交易
2024/05/14	54	20.54	132	20.45	20.50	-78	648	-12.03%	大賣/
2024/05/13	151	20.65	55	20.60	20.50	96	635	15.10%	大買/
2024/05/10	96	19.88	33	20.12	20.00	63	618	10.18%
2024/05/09	19	20.80	107	20.81	20.50	-88	598	-14.70%	大賣/
2024/05/08	39	21.00	87	20.90	20.95	-48	589	-8.14%
2024/05/07	51	20.54	49	20.56	20.65	2	579	0.35%
2024/05/06	81	20.52	17	20.55	20.55	64	570	11.22%
2024/05/03	0	0.00	169	20.93	20.80	-169	558	-30.27%	大賣/鉅額交易
2024/05/02	136	20.84	32	21.04	21.00	104	546	19.02%	大買/鉅額交易
2024/04/30	10	20.30	41	20.25	20.40	-31	524	-5.91%
2024/04/29	17	20.06	4	20.20	20.20	13	520	2.50%
2024/04/26	1	19.90	56	19.97	19.90	-55	514	-10.69%
2024/04/25	5	20.40	97	20.26	20.20	-92	504	-18.23%
2024/04/24	79	20.50	7	20.45	20.35	72	498	14.44%
2024/04/23	39	20.36	4	20.40	20.40	35	491	7.12%
2024/04/22	96	20.34	46	20.45	20.30	50	485	10.29%
2024/04/19	57	20.17	20	20.26	20.15	37	473	7.81%
2024/04/18	69	20.41	72	20.55	20.55	-3	458	-0.65%
2024/04/17	155	19.97	47	20.05	20.30	108	437	24.71%	大買/鉅額交易
2024/04/16	108	19.30	13	19.50	19.35	95	412	23.04%	大買/
2024/04/15	81	19.94	60	19.96	19.75	21	402	5.22%
2024/04/12	97	19.61	9	19.40	19.70	88	384	22.89%
2024/04/11	56	19.56	95	19.48	19.40	-39	370	-10.52%
2024/04/10	87	19.36	6	19.44	19.45	81	357	22.64%
2024/04/09	55	19.47	95	19.52	19.35	-40	350	-11.42%
2024/04/08	111	19.31	12	19.65	19.65	99	339	29.15%	大買/
2024/04/03	0	0.00	14	18.96	19.10	-14	320	-4.37%
2024/04/02	19	18.92	11	18.90	18.90	8	315	2.54%
2024/04/01	16	18.89	5	18.83	18.80	11	309	3.55%
2024/03/29	2	18.88	49	19.00	18.85	-47	303	-15.48%
2024/03/28	67	19.08	4	19.15	19.15	63	303	20.76%
2024/03/27	82	19.06	0	0.00	18.95	82	297	27.57%
2024/03/26	52	19.02	17	18.99	18.90	35	288	12.15%
2024/03/25	13	18.89	15	18.97	19.00	-2	275	-0.73%
2024/03/22	65	18.75	16	18.74	18.70	49	267	18.32%
2024/03/21	84	18.64	7	18.71	18.75	77	261	29.42%
2024/03/20	86	18.50	45	18.51	18.50	41	261	15.67%
2024/03/19	14	18.50	12	18.48	18.45	2	260	0.77%
2024/03/18	102	18.48	71	18.42	18.50	31	260	11.92%	大買/
2024/03/15	14	18.35	20	18.32	18.30	-6	252	-2.38%
2024/03/14	14	17.75	5	17.82	17.90	9	238	3.77%
2024/03/13	7	17.62	16	17.73	17.70	-9	298	-3.02%
2024/03/12	7	17.83	1	17.85	17.85	6	297	2.02%
2024/03/11	19	17.82	2	17.85	17.90	17	296	5.74%
2024/03/08	13	17.88	0	0.00	17.70	13	297	4.37%
2024/03/07	2	18.00	6	18.05	18.00	-4	296	-1.35%
2024/03/06	22	18.00	1	18.10	18.10	21	299	7.02%
2024/03/05	37	18.02	10	18.02	18.05	27	299	9.03%
2024/03/04	11	18.10	3	18.05	18.05	8	295	2.70%
2024/03/01	13	18.02	0	0.00	18.05	13	293	4.43%
2024/02/29	37	17.93	2	18.00	18.00	35	295	11.84%
2024/02/27	6	17.78	36	17.91	18.00	-30	296	-10.13%
2024/02/26	20	17.98	6	17.97	17.90	14	297	4.71%
2024/02/23	48	17.92	5	17.95	17.95	43	297	14.44%
2024/02/22	31	17.95	19	18.00	17.95	12	295	4.06%
2024/02/21	20	17.95	30	18.12	18.00	-10	295	-3.38%
2024/02/20	2	18.00	10	17.99	17.95	-8	295	-2.71%
2024/02/19	0	0.00	4	17.78	17.80	-4	291	-1.37%
2024/02/16	2	17.50	2	17.65	17.65	0	297	0.00%
2024/02/15	8	17.60	9	17.59	17.55	-1	302	-0.33%
2024/02/05	0	0.00	2	17.63	17.60	-2	308	-0.65%
2024/02/02	9	17.60	5	17.70	17.65	4	316	1.26%
2024/02/01	0	0.00	2	17.73	17.70	-2	350	-0.57%
2024/01/31	0	0.00	2	17.58	17.60	-2	351	-0.57%
2024/01/30	0	0.00	3	17.67	17.55	-3	351	-0.85%
2024/01/29	13	17.70	1	17.75	17.75	12	353	3.40%
2024/01/26	0	0.00	9	17.67	17.70	-9	353	-2.55%
2024/01/25	0	0.00	4	17.66	17.70	-4	354	-1.13%
2024/01/24	2	17.75	8	17.75	17.65	-6	353	-1.70%
2024/01/23	13	17.55	3	17.65	17.70	10	364	2.75%
2024/01/22	0	0.00	2	17.53	17.50	-2	360	-0.55%
2024/01/19	16	17.44	6	17.46	17.45	10	361	2.77%
2024/01/18	5	17.30	6	17.38	17.35	-1	359	-0.28%
2024/01/17	0	0.00	18	17.37	17.30	-18	360	-4.99%
2024/01/16	5	17.40	22	17.45	17.40	-17	359	-4.73%
2024/01/15	20	17.58	11	17.55	17.55	9	358	2.51%
2024/01/12	0	0.00	13	17.51	17.45	-13	357	-3.64%
2024/01/11	13	17.40	8	17.44	17.50	5	356	1.40%
2024/01/10	0	0.00	11	17.10	17.05	-11	353	-3.11%
2024/01/09	0	0.00	20	17.22	17.20	-20	356	-5.62%
2024/01/08	0	0.00	5	17.37	17.25	-5	360	-1.39%
2024/01/05	0	0.00	3	17.40	17.35	-3	361	-0.83%
2024/01/04	4	17.40	17	17.37	17.35	-13	363	-3.57%
2024/01/03	0	0.00	10	17.31	17.30	-10	365	-2.73%
2024/01/02	0	0.00	5	17.34	17.35	-5	367	-1.36%
2023/12/29	0	0.00	9	17.47	17.40	-9	367	-2.45%
2023/12/28	0	0.00	14	17.53	17.50	-14	368	-3.80%
2023/12/27	0	0.00	5	17.49	17.45	-5	372	-1.34%
2023/12/26	0	0.00	1	17.45	17.45	-1	378	-0.26%
2023/12/25	0	0.00	20	17.45	17.35	-20	381	-5.24%
2023/12/22	0	0.00	6	17.60	17.55	-6	381	-1.57%
2023/12/21	3	17.57	2	17.55	17.55	1	382	0.26%
2023/12/20	27	17.65	1	17.70	17.70	26	380	6.83%
2023/12/19	0	0.00	38	17.65	17.55	-38	379	-10.00%
2023/12/18	8	17.82	1	17.75	17.75	7	374	1.87%
2023/12/15	29	17.84	4.1	17.75	17.75	24.9	377	6.60%
2023/12/14	43	17.71	4	17.75	17.75	39	371	10.50%
2023/12/13	21	17.72	1	17.70	17.70	20	370	5.41%
2023/12/12	0	0.00	10	17.93	17.80	-10	370	-2.70%
2023/12/11	0	0.00	77	18.11	17.90	-77	370	-20.81%
2023/12/08	5	17.91	8	17.63	18.05	-3	369	-0.81%
2023/12/07	4	17.58	3	17.62	17.55	1	311	0.32%
2023/12/06	1	17.70	1	17.70	17.70	0	338	0.00%
2023/12/05	10	17.67	3	17.70	17.75	7	350	2.00%
2023/12/04	14	17.70	18	17.80	17.70	-4	373	-1.07%
2023/12/01	79	17.67	4	17.75	17.75	75	379	19.78%
2023/11/30	23	17.42	2	17.45	17.45	21	397	5.28%
2023/11/29	25	17.47	11	17.50	17.45	14	401	3.49%
2023/11/28	49	17.48	2	17.45	17.45	47	412	11.39%
2023/11/27	3	17.50	11	17.45	17.35	-8	437	-1.83%
2023/11/24	50	17.54	2	17.55	17.55	48	461	10.39%
2023/11/22	48.1	17.41	2	17.40	17.40	46.1	468	9.83%
2023/11/21	21	17.37	1	17.35	17.35	20	471	4.24%
2023/11/20	41	17.30	1	17.35	17.35	40	481	8.31%
2023/11/17	33	17.28	2	17.30	17.30	31	501	6.19%
2023/11/16	28	17.29	2	17.30	17.30	26	506	5.13%
2023/11/15	83	17.36	45	17.40	17.35	38	510	7.45%
2023/11/14	42	17.06	40	17.15	17.15	2	513	0.39%
2023/11/13	73	17.31	19	17.19	17.15	54	528	10.21%
2023/11/10	55	17.31	23	17.28	17.35	32	545	5.86%
2023/11/09	61	17.66	151	17.76	17.30	-90	555	-16.20%	大賣/
2023/11/08	18	16.74	5	16.80	16.70	13	540	2.40%
2023/11/07	24	16.65	1	16.65	16.65	23	545	4.22%
2023/11/06	33	16.58	2	16.60	16.60	31	548	5.65%
2023/11/03	2	16.55	3	16.62	16.60	-1	549	-0.18%
2023/11/02	38	16.48	2	16.55	16.55	36	550	6.54%
2023/11/01	8	16.29	9	16.32	16.35	-1	549	-0.18%
2023/10/31	19	16.84	22	16.50	16.25	-3	554	-0.54%
2023/10/30	0	0.00	2	16.40	16.30	-2	545	-0.37%
2023/10/27	0	0.00	5	16.36	16.35	-5	546	-0.91%
2023/10/26	2	16.50	1	16.40	16.40	1	553	0.18%
2023/10/25	14	16.45	1	16.55	16.55	13	555	2.34%
2023/10/24	6	16.40	5	16.39	16.40	1	558	0.18%
2023/10/23	33	16.27	0	0.00	16.40	33	562	5.87%
2023/10/20	2	16.30	2	16.33	16.25	0	571	0.00%
2023/10/19	5	16.50	1	16.50	16.50	4	575	0.70%
2023/10/18	0	0.00	3	16.55	16.55	-3	582	-0.51%
2023/10/17	12	16.70	34	16.65	16.60	-22	583	-3.77%
2023/10/16	0	0.00	70	16.79	16.75	-70	586	-11.93%
2023/10/13	12	17.10	4	17.09	17.05	8	601	1.33%
2023/10/12	0	0.00	7	17.12	17.10	-7	613	-1.14%
2023/10/11	0	0.00	35	17.26	17.20	-35	629	-5.56%
2023/10/06	25	17.17	63	17.15	17.25	-38	651	-5.84%
2023/10/05	0	0.00	4	17.20	17.20	-4	711	-0.56%
2023/10/04	0	0.00	4	17.16	17.20	-4	853	-0.47%
2023/10/03	43	17.25	118	17.26	17.30	-75	952	-7.87%	大賣/
2023/10/02	39	17.21	153	17.25	17.30	-114	984	-11.58%	大賣/鉅額交易
2023/09/28	50	17.26	113	17.27	17.25	-63	987	-6.38%	大賣/
2023/09/27	19	17.10	37	17.20	17.15	-18	988	-1.82%
2023/09/26	0	0.00	19	17.34	17.30	-19	1,003	-1.89%
2023/09/25	4	17.30	12	17.30	17.30	-8	1,020	-0.78%
2023/09/22	8	17.29	35	17.27	17.30	-27	1,029	-2.62%
2023/09/21	13	17.33	20	17.30	17.35	-7	1,033	-0.68%
2023/09/20	3	17.35	78	17.40	17.35	-75	1,036	-7.23%
2023/09/19	0	0.00	37	17.54	17.45	-37	1,045	-3.54%
2023/09/18	49	17.47	4	17.55	17.55	45	1,061	4.24%
2023/09/15	6	17.47	46	17.46	17.40	-40	1,066	-3.75%
2023/09/14	70	17.52	3	17.55	17.55	67	1,066	6.28%
2023/09/13	21	17.47	26	17.52	17.45	-5	1,075	-0.46%
2023/09/12	21	17.42	23	17.50	17.45	-2	1,095	-0.18%
2023/09/11	43	17.77	248	17.80	17.45	-205	1,117	-18.35%	大賣/鉅額交易
2023/09/08	0	0.00	187	18.70	18.55	-187	1,169	-15.99%	大賣/鉅額交易
2023/09/07	145	19.11	52	18.93	19.05	93	1,173	7.92%	大買/
2023/09/06	0	0.00	55	18.99	18.85	-55	1,175	-4.68%
2023/09/05	177	19.02	15	19.20	19.20	162	1,165	13.90%	大買/鉅額交易
2023/09/04	6	18.65	45	18.71	18.65	-39	1,141	-3.42%
2023/09/01	74	18.73	67	18.74	18.80	7	1,135	0.62%
2023/08/31	94	19.02	92	19.05	19.00	2	1,122	0.18%
2023/08/30	233	18.55	36	19.06	19.10	197	1,096	17.97%	大買/鉅額交易
2023/08/29	15	18.20	19	18.28	18.10	-4	1,066	-0.38%
2023/08/28	14	18.36	77	18.33	18.40	-63	1,062	-5.93%
2023/08/25	49	18.10	10	18.17	18.20	39	1,053	3.70%
2023/08/24	17	18.08	68	18.49	18.05	-51	1,047	-4.87%
2023/08/23	38	18.53	13	18.56	18.50	25	1,035	2.41%
2023/08/22	38	18.13	37	18.13	18.25	1	1,014	0.10%
2023/08/21	18	18.11	44	18.25	18.10	-26	1,007	-2.58%
2023/08/18	75	18.42	43	18.56	18.30	32	1,006	3.18%
2023/08/17	54	18.67	61	18.46	18.60	-7	993	-0.70%
2023/08/16	54	18.30	92	18.30	18.50	-38	973	-3.90%
2023/08/15	131	17.90	47	17.89	18.05	84	947	8.86%	大買/
2023/08/14	91	17.92	92	17.65	17.60	-1	929	-0.11%
2023/08/11	49	17.48	23	17.45	17.45	26	910	2.86%
2023/08/10	17	17.13	67	17.10	17.10	-50	904	-5.53%
2023/08/09	13	17.22	39	17.28	17.10	-26	900	-2.89%
2023/08/08	0	0.00	28	17.34	17.40	-28	897	-3.12%
2023/08/07	11	17.33	11	17.35	17.45	0	898	0.00%
2023/08/04	71	17.26	16	17.22	17.40	55	896	6.13%
2023/08/02	13	17.44	60	17.26	17.15	-47	893	-5.26%
2023/08/01	7	17.30	23	17.36	17.35	-16	889	-1.80%
2023/07/31	1	17.45	70	17.46	17.30	-69	887	-7.77%
2023/07/28	6	17.50	23	17.55	17.60	-17	881	-1.93%
2023/07/27	100	17.49	10	17.49	17.55	90	878	10.25%
2023/07/26	21	17.39	33	17.42	17.35	-12	874	-1.37%
2023/07/25	168	17.82	0	0.00	17.90	168	870	19.30%	大買/鉅額交易
2023/07/24	3	17.75	134	17.57	17.50	-131	861	-15.21%	大賣/鉅額交易
2023/07/21	2	17.65	55	17.72	17.70	-53	855	-6.20%
2023/07/20	5	17.90	7	17.91	17.80	-2	849	-0.24%
2023/07/19	63	17.85	19	17.90	17.80	44	847	5.19%
2023/07/18	63	17.97	206	18.24	17.85	-143	842	-16.98%	大賣/鉅額交易
2023/07/17	86	18.47	55	18.42	18.45	31	826	3.75%
2023/07/14	46	18.59	66	18.65	18.50	-20	818	-2.44%
2023/07/13	124	18.41	56	18.49	18.40	68	804	8.45%	大買/
2023/07/12	289	18.64	220	18.76	18.30	69	786	8.78%	大買/大賣/
2023/07/11	222	18.98	411	19.26	18.85	-189	725	-26.06%	大買/大賣/鉅額交易
2023/07/10	112	19.62	164	20.02	20.70	-52	587	-8.85%	大買/大賣/
2023/07/07	131	18.37	75	18.46	18.85	56	489	11.45%	大買/
2023/07/06	87	18.03	21	18.05	18.00	66	458	14.40%
2023/07/05	4	18.10	13	18.12	18.10	-9	452	-1.99%
2023/07/04	19	18.38	128	18.43	18.30	-109	449	-24.25%	大賣/鉅額交易
2023/07/03	91	18.07	27	18.20	18.25	64	430	14.86%
2023/06/30	86	17.73	11	17.70	17.70	75	414	18.08%
2023/06/29	67	17.68	0	0.00	17.65	67	409	16.38%
2023/06/28	127	17.66	8	17.70	17.70	119	428	27.80%	大買/鉅額交易
2023/06/27	1	17.45	150	17.85	17.45	-149	424	-35.11%	大賣/鉅額交易
2023/06/26	40	18.14	50	18.07	18.05	-10	413	-2.42%
2023/06/21	114	17.91	10	17.85	17.80	104	397	26.20%	大買/鉅額交易
2023/06/20	25	18.14	51	18.13	17.85	-26	394	-6.59%
2023/06/19	90	18.11	39	18.08	18.05	51	393	12.95%
2023/06/16	7	17.98	201	18.13	17.95	-194	387	-50.08%	大賣/鉅額交易
2023/06/15	154	17.97	96	17.85	18.10	58	363	15.97%	大買/
2023/06/14	221	17.92	238	18.02	17.60	-17	341	-4.98%	大買/大賣/
2023/06/13	3	17.55	89	17.41	17.55	-86	270	-31.81%
2023/06/12	73	17.12	64	17.39	17.45	9	258	3.48%
2023/06/09	6	16.65	6	16.66	16.65	0	238	0.00%
2023/06/08	5	16.60	1	16.75	16.60	4	257	1.56%
2023/06/07	0	0.00	4	16.68	16.60	-4	280	-1.42%
2023/06/06	0	0.00	2	16.65	16.60	-2	317	-0.63%
2023/06/05	0	0.00	8	16.66	16.65	-8	347	-2.30%
2023/06/02	1	16.60	5	16.65	16.55	-4	409	-0.98%
2023/06/01	0	0.00	15	16.68	16.65	-15	451	-3.32%
2023/05/31	0	0.00	12	16.70	16.70	-12	458	-2.62%
2023/05/30	0	0.00	7	16.70	16.70	-7	467	-1.50%
2023/05/29	0	0.00	2	16.78	16.70	-2	475	-0.42%
2023/05/26	0	0.00	31	16.70	16.75	-31	483	-6.41%
2023/05/25	0	0.00	18	16.83	16.75	-18	490	-3.67%
2023/05/24	49	16.82	60	16.82	16.90	-11	500	-2.20%
2023/05/23	0	0.00	3	16.65	16.65	-3	511	-0.59%
2023/05/22	46	16.75	5	16.68	16.65	41	533	7.68%
2023/05/19	2	16.63	6	16.61	16.60	-4	579	-0.69%
2023/05/18	12	16.67	5	16.70	16.70	7	618	1.13%
2023/05/17	4	16.66	7	16.65	16.65	-3	625	-0.48%
2023/05/16	14	16.60	6	16.68	16.65	8	639	1.25%
2023/05/15	0	0.00	25	16.64	16.65	-25	680	-3.67%
2023/05/12	2	16.60	22	16.58	16.65	-20	681	-2.93%
2023/05/11	2	16.60	22	16.58	16.60	-20	682	-2.93%
2023/05/10	8	16.50	8	16.50	16.45	0	681	0.00%
2023/05/09	0	0.00	14	16.57	16.50	-14	680	-2.06%
2023/05/08	0	0.00	5	16.70	16.70	-5	679	-0.74%
2023/05/05	0	0.00	13	16.72	16.70	-13	680	-1.91%
2023/05/04	1	16.70	11	16.70	16.65	-10	682	-1.47%
2023/05/03	0	0.00	6	16.80	16.80	-6	682	-0.88%
2023/05/02	0	0.00	10	16.81	16.85	-10	682	-1.46%
2023/04/28	10	16.68	3	16.72	16.75	7	682	1.03%
2023/04/27	17	16.55	4	16.53	16.55	13	680	1.91%
2023/04/26	45	16.44	2	16.45	16.45	43	681	6.31%
2023/04/25	0	0.00	23	16.48	16.50	-23	681	-3.38%
2023/04/24	9	16.40	2	16.45	16.45	7	681	1.03%
2023/04/21	0	0.00	88	16.51	16.40	-88	681	-12.92%
2023/04/20	16	16.57	31	16.69	16.60	-15	677	-2.21%
2023/04/19	11	16.55	15	16.78	16.70	-4	671	-0.60%
2023/04/18	0	0.00	22	16.92	16.90	-22	664	-3.31%
2023/04/17	19	16.92	6	17.00	17.00	13	660	1.97%
2023/04/14	0	0.00	4	16.70	16.65	-4	656	-0.61%
2023/04/13	56	16.52	9	16.66	16.55	47	653	7.19%
2023/04/12	1	16.80	63	16.72	16.80	-62	645	-9.60%
2023/04/11	29	16.71	6	16.80	16.80	23	643	3.58%
2023/04/10	13	16.78	8	16.86	16.90	5	638	0.78%
2023/04/07	38	16.71	4	16.70	16.70	34	635	5.35%
2023/04/06	10	16.80	62	16.69	16.70	-52	632	-8.22%
2023/03/31	23	16.71	8	16.75	16.80	15	630	2.38%
2023/03/30	20	16.72	37	16.83	16.75	-17	627	-2.71%
2023/03/29	44	16.97	103	16.85	16.80	-59	629	-9.37%	大賣/
2023/03/28	1	17.80	48	17.82	17.75	-47	607	-7.74%
2023/03/27	52	17.85	3	17.85	17.85	49	603	8.11%
2023/03/24	0	0.00	32	17.89	17.85	-32	603	-5.30%
2023/03/23	82	17.66	2	17.75	17.75	80	600	13.33%
2023/03/22	20	17.95	47	17.99	17.90	-27	594	-4.54%
2023/03/21	81	17.76	10	17.85	17.85	71	588	12.07%
2023/03/20	121	17.33	0	0.00	17.35	121	585	20.66%	大買/鉅額交易
2023/03/17	82	17.25	6	17.28	17.30	76	580	13.10%
2023/03/16	18	17.18	164	17.10	17.15	-146	577	-25.30%	大賣/鉅額交易
2023/03/15	98	17.53	15	17.57	17.55	83	566	14.65%
2023/03/14	19	17.38	30	17.40	17.40	-11	562	-1.96%
2023/03/13	114	17.42	5	17.43	17.30	109	557	19.56%	大買/鉅額交易
2023/03/10	203	17.87	95	18.23	17.80	108	538	20.06%	大買/鉅額交易
2023/03/09	55	18.55	164	18.67	18.50	-109	516	-21.12%	大賣/鉅額交易
2023/03/08	192	18.50	68	18.25	18.45	124	479	25.89%	大買/鉅額交易
2023/03/07	157	18.46	229	18.58	18.25	-72	450	-16.00%	大買/大賣/
2023/03/06	105	17.65	32	18.15	18.15	73	387	18.82%	大買/
2023/03/03	12	17.33	26	17.34	17.35	-14	345	-4.05%
2023/03/02	83	17.35	13	17.39	17.40	70	340	20.57%
2023/03/01	73	17.24	19	17.21	17.25	54	331	16.27%
2023/02/24	49	17.15	3	17.20	17.20	46	330	13.92%
2023/02/23	71	17.16	16	17.15	17.15	55	324	16.95%
2023/02/22	27	17.05	31	17.11	17.05	-4	318	-1.26%
2023/02/21	11	17.70	107	17.39	17.25	-96	307	-31.17%	大賣/
2023/02/20	86	17.33	65	17.35	17.50	21	294	7.14%
2023/02/17	116	17.46	140	17.48	17.25	-24	274	-8.73%	大買/大賣/
2023/02/16	62	16.93	24	17.48	17.60	38	231	16.40%
2023/02/15	15	16.58	13	16.57	16.60	2	196	1.02%
2023/02/14	28	16.82	35	16.79	16.50	-7	203	-3.44%
2023/02/13	128	16.68	76	16.72	16.80	52	188	27.60%	大買/
2023/02/10	0	0.00	5	15.79	15.75	-5	146	-3.41%
2023/02/09	0	0.00	3	15.90	15.90	-3	145	-2.06%
2023/02/08	0	0.00	3	15.87	15.90	-3	145	-2.07%
2023/02/07	0	0.00	1	15.80	15.80	-1	144	-0.69%
2023/02/06	15	15.93	1	15.85	15.85	14	144	9.72%
2023/02/03	10	15.83	2	15.85	15.85	8	142	5.62%
2023/02/02	8	15.80	1	15.80	15.80	7	140	4.97%
2023/02/01	6	15.68	1	15.70	15.70	5	138	3.60%
2023/01/31	3	15.67	0	0.00	15.70	3	137	2.18%
2023/01/30	0	0.00	1	15.70	15.60	-1	136	-0.73%
2023/01/17	1	15.50	0	0.00	15.50	1	136	0.73%
2023/01/16	0	0.00	4	15.50	15.50	-4	136	-2.93%
2023/01/13	1	15.50	21	15.50	15.50	-20	134	-14.82%
2023/01/12	0	0.00	15	15.60	15.55	-15	134	-11.19%
2023/01/10	0	0.00	6	15.52	15.50	-6	134	-4.47%
2023/01/09	0	0.00	2	15.53	15.50	-2	134	-1.49%
2023/01/06	0	0.00	2	15.55	15.55	-2	135	-1.47%
2023/01/05	10	15.50	1	15.55	15.55	9	139	6.46%
2023/01/04	9	15.42	3	15.40	15.45	6	140	4.26%
2023/01/03	0	0.00	4	15.29	15.25	-4	140	-2.84%
2022/12/30	0	0.00	2	15.28	15.25	-2	144	-1.39%
2022/12/29	0	0.00	5	15.25	15.25	-5	151	-3.31%
2022/12/28	21	15.25	17	15.30	15.25	4	154	2.59%
2022/12/27	0	0.00	1	15.30	15.30	-1	154	-0.65%
2022/12/26	0	0.00	1	15.30	15.30	-1	155	-0.64%
2022/12/23	2	15.25	1	15.25	15.25	1	155	0.64%
2022/12/22	9	15.27	2	15.28	15.25	7	158	4.42%
2022/12/21	13	15.10	2	15.15	15.15	11	160	6.87%
2022/12/20	1	15.30	18	15.43	15.30	-17	154	-11.02%
2022/12/16	6	15.47	0	0.00	15.45	6	158	3.79%
2022/12/15	6	15.51	4	15.65	15.55	2	158	1.26%
2022/12/14	4	15.53	0	0.00	15.60	4	160	2.50%
2022/12/13	2	15.50	15	15.62	15.50	-13	160	-8.12%
2022/12/12	4	15.60	6	15.57	15.55	-2	161	-1.24%
2022/12/09	0	0.00	3	15.92	15.95	-3	160	-1.87%
2022/12/08	4	15.80	1	15.85	15.85	3	170	1.76%
2022/12/07	1	15.90	14	16.04	15.90	-13	173	-7.51%
2022/12/06	3	16.15	14	16.08	16.05	-11	179	-6.11%
2022/12/05	1	16.10	6	16.13	16.15	-5	183	-2.72%
2022/12/02	0	0.00	9	16.17	16.15	-9	182	-4.94%
2022/12/01	1	16.25	9	16.18	16.15	-8	181	-4.40%
2022/11/30	2	16.10	1	16.10	16.10	1	181	0.55%
2022/11/29	3	16.05	0	0.00	16.05	3	181	1.65%
2022/11/28	19	16.04	0	0.00	16.00	19	182	10.42%
2022/11/25	6	16.05	11	16.05	16.00	-5	184	-2.72%
2022/11/24	29	16.13	6	16.18	16.10	23	184	12.48%
2022/11/23	19	16.21	1	16.25	16.20	18	182	9.84%
2022/11/22	44	16.26	5	16.26	16.25	39	182	21.34%
2022/11/21	30	16.13	0	0.00	16.05	30	178	16.79%
2022/11/18	9	15.98	0	0.00	15.90	9	178	5.03%
2022/11/17	5	15.89	0	0.00	15.90	5	178	2.80%
2022/11/16	3	15.85	67	15.92	15.85	-64	179	-35.68%
2022/11/15	1	15.95	10	16.06	16.10	-9	178	-5.03%
2022/11/14	26	16.09	12	16.00	15.95	14	181	7.73%
2022/11/11	5	15.55	29	15.87	15.75	-24	180	-13.30%
2022/11/10	93	15.99	1	16.20	15.85	92	180	50.94%
2022/11/08	7	15.11	0	0.00	15.10	7	168	4.15%
2022/11/07	9	15.07	66	14.99	15.05	-57	171	-33.32%
2022/11/03	2	15.00	0	0.00	15.00	2	177	1.13%
2022/11/02	2	15.15	0	0.00	15.15	2	178	1.12%
2022/11/01	2	15.10	0	0.00	15.10	2	181	1.10%
2022/10/31	2	14.80	1	14.95	15.00	1	182	0.55%
2022/10/28	1	14.85	10	14.89	14.85	-9	184	-4.88%
2022/10/26	1	14.90	2	15.00	14.90	-1	188	-0.53%
2022/10/25	2	15.00	0	0.00	15.00	2	193	1.03%
2022/10/24	0	0.00	6	14.98	15.00	-6	195	-3.06%
2022/10/21	2	14.85	14	14.84	14.85	-12	198	-6.06%
2022/10/20	0	0.00	17	14.89	14.85	-17	198	-8.56%
2022/10/19	1	14.85	10	14.85	14.85	-9	199	-4.52%
2022/10/18	42	14.80	12	14.98	14.85	30	202	14.81%
2022/10/17	0	0.00	8	14.82	15.00	-8	202	-3.96%
2022/10/14	7	15.00	4	15.11	15.10	3	201	1.49%
2022/10/13	9	14.85	52	15.11	14.85	-43	207	-20.77%
2022/10/12	4	15.30	23	15.31	15.30	-19	205	-9.24%
2022/10/11	7	15.71	33	15.77	15.60	-26	205	-12.67%
2022/10/07	13	16.09	5	16.04	16.00	8	206	3.88%
2022/10/06	32	15.81	20	15.89	16.00	12	206	5.81%
2022/10/05	36	15.46	2	15.45	15.60	34	210	16.13%
2022/10/04	5	15.31	15	15.23	15.25	-10	246	-4.05%
2022/10/03	7	15.17	6	15.23	15.20	1	247	0.40%
2022/09/30	18	15.07	2	15.30	15.35	16	253	6.31%
2022/09/29	6	15.40	1	15.35	15.40	5	257	1.94%
2022/09/28	0	0.00	78	15.28	15.20	-78	260	-29.93%
2022/09/27	5	15.30	3	15.38	15.40	2	260	0.77%
2022/09/26	3	15.35	31	15.55	15.35	-28	265	-10.56%
2022/09/23	4	15.83	11	15.85	15.80	-7	266	-2.63%
2022/09/22	1	15.80	2	15.80	15.85	-1	267	-0.37%
2022/09/21	7	16.04	0	0.00	16.00	7	267	2.62%
2022/09/20	26	15.99	6	15.90	16.00	20	268	7.44%
2022/09/19	0	0.00	22	16.03	15.85	-22	270	-8.13%
2022/09/16	9	16.28	13	16.28	16.10	-4	272	-1.47%
2022/09/15	45	16.16	11	16.20	16.30	34	274	12.41%
2022/09/14	24	15.78	41	15.85	15.85	-17	269	-6.31%
2022/09/13	30	16.03	30	16.07	15.90	0	268	0.00%
2022/09/12	16	15.67	10	15.73	15.85	6	267	2.25%
2022/09/08	17	15.20	11	15.30	15.30	6	268	2.23%
2022/09/07	0	0.00	10	15.30	15.25	-10	274	-3.64%
2022/09/06	0	0.00	19	15.35	15.40	-19	277	-6.84%
2022/09/05	0	0.00	1	15.40	15.40	-1	289	-0.35%
2022/09/02	61	15.45	6	15.41	15.40	55	301	18.23%
2022/09/01	0	0.00	17	15.31	15.35	-17	312	-5.45%
2022/08/31	0	0.00	2	15.45	15.45	-2	314	-0.64%
2022/08/30	2	15.35	2	15.45	15.45	0	321	0.00%
2022/08/29	1	15.30	3	15.37	15.40	-2	331	-0.60%
2022/08/26	8	15.49	2	15.50	15.50	6	359	1.67%
2022/08/25	13	15.43	2	15.45	15.45	11	412	2.67%
2022/08/24	13	15.44	2	15.45	15.45	11	419	2.62%
2022/08/23	49	15.45	1	15.45	15.45	48	434	11.06%
2022/08/22	8	15.54	17	15.59	15.45	-9	477	-1.88%
2022/08/19	43	15.57	6	15.65	15.65	37	522	7.09%
2022/08/18	11	15.36	29	15.46	15.40	-18	628	-2.87%
2022/08/17	34	15.03	2	15.25	15.25	32	937	3.41%
2022/08/16	7	14.88	3	14.90	14.90	4	998	0.40%
2022/08/15	2	14.85	7	14.82	14.85	-5	997	-0.50%
2022/08/12	3	14.70	6	14.86	14.80	-3	999	-0.30%
2022/08/11	10	14.91	8	14.94	14.90	2	997	0.20%
2022/08/10	2	14.50	5	14.38	14.50	-3	992	-0.30%
2022/08/09	2	14.30	0	0.00	14.30	2	991	0.20%
2022/08/08	6	14.31	8	14.32	14.35	-2	989	-0.20%
2022/08/05	14	14.05	2	14.20	14.10	12	987	1.22%
2022/08/04	4	13.91	96	13.88	13.95	-92	989	-9.29%
2022/08/03	2	13.88	12	13.93	13.90	-10	989	-1.01%
2022/08/02	1	13.95	86	13.95	13.95	-85	989	-8.59%
2022/08/01	24	14.18	6	14.30	14.30	18	988	1.82%
2022/07/29	49	14.08	2	14.05	14.05	47	983	4.78%
2022/07/28	12	13.94	7	13.96	13.95	5	981	0.51%
2022/07/27	14	13.98	0	0.00	14.00	14	978	1.43%
2022/07/26	1	13.95	15	13.98	13.95	-14	977	-1.43%
2022/07/25	15	13.96	2	13.90	13.90	13	979	1.33%
2022/07/22	30	14.01	1	14.05	14.05	29	977	2.97%
2022/07/21	13	13.93	9	13.94	13.95	4	980	0.41%
2022/07/20	33	13.95	96	13.96	13.95	-63	980	-6.43%
2022/07/19	41	14.15	0	0.00	14.15	41	975	4.20%
2022/07/18	54	14.00	1	13.90	14.10	53	974	5.44%
2022/07/15	5	13.77	5	13.77	13.80	0	975	0.00%
2022/07/14	4	13.81	13	13.80	13.85	-9	976	-0.92%
2022/07/13	18	13.83	65	13.86	13.85	-47	973	-4.83%
2022/07/12	25	13.90	79	14.25	13.90	-54	965	-5.59%
2022/07/11	10	15.50	41	15.34	15.30	-31	926	-3.35%
2022/07/08	45	15.33	9	15.56	15.50	36	924	3.90%
2022/07/07	47	15.02	16	14.98	15.10	31	918	3.38%
2022/07/06	69	14.97	47	15.02	14.80	22	914	2.41%
2022/07/05	76	15.11	25	14.98	15.20	51	914	5.58%
2022/07/04	93	14.98	14	14.91	14.95	79	911	8.67%
2022/07/01	5	15.05	36	15.21	15.00	-31	907	-3.42%
2022/06/30	8	15.38	28	15.33	15.25	-20	902	-2.22%
2022/06/29	23	15.53	0	0.00	15.60	23	899	2.56%
2022/06/28	1	15.50	23	15.53	15.50	-22	897	-2.45%
2022/06/27	31	15.65	4	15.56	15.70	27	894	3.02%
2022/06/24	34	15.40	1	15.45	15.40	33	892	3.70%
2022/06/23	53	15.39	75	15.30	15.25	-22	887	-2.48%
2022/06/22	15	15.27	36	15.19	15.35	-21	881	-2.38%
2022/06/21	69	15.25	0	0.00	15.25	69	877	7.87%
2022/06/20	9	15.15	71	15.14	15.15	-62	875	-7.08%
2022/06/17	45	15.24	16	15.26	15.25	29	868	3.34%
2022/06/16	4	15.38	22	15.60	15.30	-18	860	-2.09%
2022/06/15	27	15.65	10	15.65	15.65	17	853	1.99%
2022/06/14	36	15.58	60	15.63	15.55	-24	850	-2.82%
2022/06/13	17	16.05	22	16.09	15.90	-5	836	-0.60%
2022/06/10	68	16.47	21	16.50	16.35	47	823	5.70%
2022/06/09	8	16.15	5	16.25	16.15	3	812	0.37%
2022/06/08	10	16.25	39	16.48	16.25	-29	807	-3.59%
2022/06/07	8	16.51	17	16.65	16.50	-9	798	-1.13%
2022/06/06	90	16.53	137	16.53	16.70	-47	788	-5.96%	大賣/
2022/06/02	89	16.25	100	16.38	16.40	-11	759	-1.45%
2022/06/01	56	15.76	35	15.83	15.75	21	705	2.98%
2022/05/31	43	15.70	28	15.72	15.70	15	696	2.15%
2022/05/30	111	16.23	87	16.35	15.95	24	683	3.51%	大買/
2022/05/27	79	16.44	61	16.79	16.45	18	636	2.83%
2022/05/26	126	16.59	160	16.88	16.50	-34	589	-5.77%	大買/大賣/
2022/05/25	291	17.46	316	17.80	16.50	-25	477	-5.23%	大買/大賣/
2022/05/24	42	15.82	12	16.28	16.70	30	164	18.23%
2022/05/20	12	15.23	2	15.20	15.20	10	96	10.33%
2022/05/19	0	0.00	0	15.20	15.05	0	94	0.00%
2022/05/18	5	15.17	0	0.00	15.15	5	95	5.26%
2022/05/16	0	0.00	1	14.85	14.85	-1	94	-1.06%
2022/05/13	0	0.00	1	14.90	14.90	-1	95	-1.05%
2022/05/12	1	15.15	7	15.05	14.90	-6	94	-6.34%
2022/05/11	7	14.85	0	0.00	14.75	7	92	7.58%
2022/05/10	1	14.75	1	14.85	14.75	0	90	0.00%
2022/05/03	1	15.20	1	15.20	15.20	0	88	0.00%
2022/04/29	1	15.25	4	15.25	15.25	-3	88	-3.39%
2022/04/28	1	15.20	0	0.00	15.15	1	86	1.15%
2022/04/27	6	14.98	3	15.05	15.05	3	84	3.54%
2022/04/21	0	0.00	2	15.25	15.25	-2	77	-2.60%
2022/04/20	6	15.12	2	15.15	15.15	4	74	5.37%
2022/04/15	0	0.00	2	14.85	14.85	-2	67	-2.96%
2022/04/14	0	0.00	2	14.85	14.90	-2	67	-2.94%
2022/04/13	0	0.00	20	14.80	14.85	-20	68	-29.30%
2022/04/12	0	0.00	1	14.90	14.90	-1	67	-1.48%
2022/04/11	7	14.95	3	14.85	14.85	4	68	5.85%
2022/03/25	0	0.00	1	14.65	14.65	-1	67	-1.48%
2022/03/24	1	14.65	0	0.00	14.65	1	67	1.48%
2022/03/21	0	0.00	2	14.70	14.70	-2	71	-2.78%
2022/03/18	4	14.65	3	14.70	14.70	1	72	1.38%
2022/03/17	0	0.00	1	14.75	14.75	-1	74	-1.34%
2022/03/16	5	14.61	1	14.60	14.60	4	75	5.31%
2022/03/15	0	0.00	1	14.55	14.55	-1	74	-1.34%
2022/03/14	0	0.00	1	14.55	14.55	-1	74	-1.34%
2022/03/11	0	0.00	1	14.60	14.60	-1	74	-1.34%
2022/03/10	0	0.00	1	14.75	14.75	-1	74	-1.33%
2022/03/09	0	0.00	1	14.70	14.70	-1	75	-1.33%
2022/03/08	1	14.60	1	14.75	14.75	0	74	0.00%
2022/03/07	0	0.00	2	14.80	14.75	-2	74	-2.69%
2022/03/04	0	0.00	1	14.95	14.95	-1	74	-1.35%
2022/03/02	0	0.00	1	14.90	14.90	-1	70	-1.41%
2022/03/01	6	14.82	1	14.95	14.95	5	71	7.01%
2022/02/25	4	14.70	0	0.00	14.80	4	70	5.66%
2022/02/24	3	14.75	3	14.88	14.75	0	70	0.00%
2022/02/22	0	0.00	7	14.90	14.90	-7	69	-10.09%
2022/02/18	0	0.00	1	14.95	14.95	-1	72	-1.38%
2022/02/17	0	0.00	1	14.90	14.90	-1	72	-1.38%
2022/02/16	3	14.90	1	14.90	14.90	2	73	2.73%
2022/02/15	2	14.80	5	14.86	14.90	-3	71	-4.18%
2022/02/14	1	14.85	1	14.80	14.80	0	71	0.00%
2022/02/11	1	14.95	5	14.98	14.95	-4	71	-5.56%
2022/02/09	0	0.00	1	15.00	15.00	-1	70	-1.41%
2022/02/08	0	0.00	1	15.00	15.00	-1	71	-1.40%
2022/02/07	7	14.87	3	14.87	14.90	4	71	5.60%
2022/01/25	1	14.70	9	14.65	14.70	-8	71	-11.18%
2022/01/24	8	14.70	3	14.72	14.75	5	71	6.96%
2022/01/21	0	0.00	1	14.80	14.85	-1	71	-1.40%
2022/01/20	2	14.93	0	0.00	14.90	2	71	2.80%
2022/01/19	1	14.85	2	14.95	14.85	-1	71	-1.39%
2022/01/18	4	14.85	3	14.85	14.90	1	72	1.39%
2022/01/17	1	14.90	1	14.90	14.90	0	73	0.00%
2022/01/14	0	0.00	5	14.99	14.95	-5	73	-6.84%
2022/01/13	1	15.00	0	0.00	15.00	1	73	1.36%
2022/01/12	1	14.95	1	15.00	14.95	0	72	0.00%
2022/01/11	4	15.01	1	15.10	15.05	3	73	4.09%
2022/01/07	2	15.05	14	15.00	15.05	-12	76	-15.67%
2022/01/06	0	0.00	1	15.05	15.05	-1	78	-1.27%
2022/01/05	0	0.00	1	15.05	15.05	-1	79	-1.25%
2022/01/04	0	0.00	1	15.05	15.05	-1	84	-1.19%
2022/01/03	1	15.05	3	15.05	15.05	-2	82	-2.42%
2021/12/30	3	15.10	1	15.10	15.10	2	82	2.43%
2021/12/29	5	15.10	1	15.15	15.15	4	80	4.97%
2021/12/27	1	15.15	1	15.15	15.15	0	78	0.00%
2021/12/23	1	15.20	1	15.20	15.20	0	76	0.00%
2021/12/20	2	15.20	0	0.00	15.15	2	75	2.66%
2021/12/17	1	15.30	5	15.50	15.30	-4	75	-5.31%
2021/12/16	4	15.15	5	15.33	15.45	-1	74	-1.35%
2021/12/15	0	0.00	1	15.25	15.25	-1	70	-1.41%
2021/12/14	0	0.00	1	15.20	15.20	-1	71	-1.40%
2021/12/13	0	0.00	1	15.25	15.25	-1	71	-1.40%
2021/12/10	0	0.00	1	15.00	15.00	-1	68	-1.45%
2021/12/09	0	0.00	1	14.90	14.90	-1	67	-1.48%
2021/12/08	0	0.00	1	14.85	14.85	-1	67	-1.48%
2021/12/07	0	0.00	1	14.85	14.85	-1	67	-1.49%
2021/12/06	0	0.00	1	14.80	14.80	-1	67	-1.48%
2021/12/03	0	0.00	1	14.75	14.75	-1	67	-1.48%
2021/12/02	0	0.00	1	14.75	14.75	-1	67	-1.49%
2021/12/01	7	14.75	2	14.73	14.70	5	67	7.46%
2021/11/30	0	0.00	1	14.65	14.65	-1	66	-1.51%
2021/11/29	5	14.65	1	14.65	14.65	4	65	6.07%
2021/11/26	0	0.00	6	14.80	14.75	-6	65	-9.13%
2021/11/25	10	14.90	1	14.90	14.90	9	65	13.82%
2021/11/24	2	14.95	2	14.90	14.90	0	65	0.00%
2021/11/23	0	0.00	2	14.85	14.85	-2	65	-3.06%
2021/11/22	0	0.00	7	14.99	14.95	-7	65	-10.73%
2021/11/19	0	0.00	2	15.05	15.05	-2	64	-3.10%
2021/11/18	8	15.06	4	15.05	15.05	4	63	6.26%
2021/11/17	0	0.00	2	14.85	14.85	-2	60	-3.29%
2021/11/15	17	14.70	2	14.80	14.80	15	60	24.89%
2021/11/12	3	14.70	1	14.65	14.65	2	61	3.27%
2021/11/11	0	0.00	1	14.65	14.65	-1	62	-1.61%
2021/11/10	4	14.65	0	0.00	14.70	4	64	6.16%
2021/11/09	0	0.00	1	14.65	14.65	-1	68	-1.46%
2021/11/08	0	0.00	1	14.60	14.60	-1	69	-1.44%
2021/11/05	0	0.00	50	14.56	14.60	-50	70	-71.12%
2021/11/04	0	0.00	42	14.65	14.60	-42	72	-57.86%
2021/11/03	0	0.00	1	14.65	14.65	-1	72	-1.38%
2021/11/02	3	14.75	0	0.00	14.60	3	73	4.07%
2021/11/01	0	0.00	1	14.75	14.75	-1	74	-1.35%
2021/10/29	0	0.00	1	14.75	14.75	-1	75	-1.33%
2021/10/28	0	0.00	1	14.70	14.70	-1	77	-1.29%
2021/10/26	0	0.00	1	14.60	14.60	-1	78	-1.28%
2021/10/25	0	0.00	1	14.65	14.65	-1	78	-1.28%
2021/10/22	0	0.00	1	14.60	14.60	-1	81	-1.22%
2021/10/20	4	14.60	1	14.60	14.60	3	85	3.52%
2021/10/19	2	14.55	1	14.70	14.70	1	86	1.16%
2021/10/18	5	14.59	1	14.75	14.75	4	86	4.63%
2021/10/15	5	14.63	1	14.60	14.60	4	86	4.64%
2021/10/14	6	14.67	20	14.78	14.75	-14	85	-16.32%
2021/10/13	1	14.40	1	14.50	14.50	0	84	0.00%
2021/10/12	1	14.75	2	14.68	14.45	-1	82	-1.21%
2021/10/08	0	0.00	1	14.90	14.90	-1	77	-1.29%
2021/10/06	1	14.90	0	0.00	14.75	1	79	1.26%
2021/10/05	5	14.89	1	14.90	14.90	4	81	4.91%
2021/10/04	0	0.00	1	14.90	14.90	-1	81	-1.23%
2021/10/01	0	0.00	6	14.93	14.85	-6	82	-7.25%
2021/09/30	0	0.00	1	15.00	15.00	-1	83	-1.19%
2021/09/29	0	0.00	5	15.03	14.95	-5	84	-5.93%
2021/09/28	0	0.00	1	15.05	15.05	-1	86	-1.16%
2021/09/27	0	0.00	1	15.10	15.10	-1	88	-1.13%
2021/09/22	0	0.00	1	14.80	14.80	-1	96	-1.04%
2021/09/15	0	0.00	8	15.05	15.10	-8	100	-7.98%
2021/09/14	0	0.00	11	15.05	15.10	-11	101	-10.80%
2021/09/13	0	0.00	9	15.02	15.00	-9	103	-8.69%
2021/09/10	1	15.05	0	0.00	15.00	1	106	0.94%
2021/09/09	6	14.96	1	15.00	15.05	5	110	4.53%
2021/09/08	0	0.00	5	14.94	14.95	-5	110	-4.51%
2021/09/07	0	0.00	3	15.02	15.05	-3	111	-2.70%
2021/09/02	1	15.10	0	0.00	15.05	1	115	0.87%
2021/09/01	2	15.20	1	15.35	15.15	1	115	0.86%
2021/08/27	4	15.15	0	0.00	15.30	4	118	3.39%
2021/08/26	4	15.16	0	0.00	15.15	4	120	3.31%
2021/08/25	4	15.15	0	0.00	15.25	4	121	3.30%
2021/08/24	7	15.09	0	0.00	15.20	7	122	5.70%
2021/08/23	2	15.15	0	0.00	15.15	2	124	1.61%
2021/08/20	1	14.90	0	0.00	15.10	1	124	0.80%
2021/08/19	0	0.00	1	14.90	14.90	-1	125	-0.80%
2021/08/18	26	14.83	5	14.81	14.90	21	124	16.93%
2021/08/17	0	0.00	5	15.04	14.90	-5	122	-4.07%
2021/08/16	0	0.00	51	15.03	14.95	-51	122	-41.61%
2021/08/13	0	0.00	33	15.39	15.30	-33	121	-27.21%
2021/08/12	1	15.70	1	15.75	15.75	0	117	0.00%
2021/08/11	0	0.00	16	15.89	15.90	-16	117	-13.59%
2021/08/10	0	0.00	11	16.02	15.90	-11	118	-9.25%
2021/08/09	3	16.15	0	0.00	16.20	3	121	2.47%
2021/08/06	2	16.15	0	0.00	16.15	2	125	1.59%
2021/08/05	6	16.15	0	0.00	16.05	6	130	4.58%
2021/08/04	1	16.20	1	16.15	16.15	0	141	0.00%
2021/08/03	16	16.19	1	16.15	16.15	15	147	10.17%
2021/08/02	3	16.15	0	0.00	16.20	3	147	2.03%
2021/07/29	0	0.00	3	16.22	16.20	-3	153	-1.95%
2021/07/28	0	0.00	44	16.44	16.60	-44	159	-27.61%
2021/07/27	0	0.00	3	16.63	16.65	-3	167	-1.79%
2021/07/26	1	16.70	1	16.75	16.75	0	177	0.00%
2021/07/23	6	16.58	1	16.65	16.65	5	182	2.75%
2021/07/22	1	16.60	1	16.75	16.70	0	188	0.00%
2021/07/21	0	0.00	1	16.60	16.60	-1	199	-0.50%
2021/07/20	0	0.00	1	16.65	16.65	-1	208	-0.48%
2021/07/19	2	16.65	0	0.00	16.70	2	213	0.94%
2021/07/16	1	16.60	0	0.00	16.75	1	225	0.44%
2021/07/15	0	0.00	1	16.70	16.70	-1	228	-0.44%
2021/07/14	0	0.00	12	16.70	16.75	-12	233	-5.13%
2021/07/13	0	0.00	1	16.70	16.70	-1	244	-0.41%
2021/07/12	0	0.00	1	16.85	16.85	-1	249	-0.40%
2021/07/09	2	16.80	2	16.78	16.85	0	255	0.00%
2021/07/08	12	16.60	0	0.00	16.90	12	259	4.63%
2021/07/07	10	16.66	0	0.00	16.60	10	263	3.80%
2021/07/06	3	16.77	0	0.00	16.75	3	265	1.13%
2021/07/05	9	16.90	1	16.85	16.85	8	270	2.95%
2021/07/02	12	16.73	0	0.00	16.85	12	271	4.42%
2021/07/01	13	16.69	4	16.45	16.55	9	274	3.28%
2021/06/30	19	16.77	0	0.00	16.80	19	273	6.95%
2021/06/29	0	0.00	18	16.56	16.50	-18	273	-6.57%
2021/06/28	5	16.71	22	16.79	16.70	-17	274	-6.20%
2021/06/25	6	16.77	2	16.80	16.80	4	275	1.45%
2021/06/24	6	16.88	1	16.90	16.90	5	278	1.80%
2021/06/23	1	16.85	5	16.80	16.80	-4	288	-1.39%
2021/06/22	2	16.55	1	16.55	16.55	1	288	0.35%
2021/06/21	2	16.35	5	16.39	16.50	-3	287	-1.04%
2021/06/18	47	16.56	7	16.59	16.60	40	286	13.98%
2021/06/17	28	16.13	1	16.05	16.25	27	287	9.40%
2021/06/16	12	16.02	1	16.00	16.00	11	287	3.82%
2021/06/15	2	15.98	1	16.10	15.95	1	290	0.34%
2021/06/11	10	16.06	1	16.05	16.05	9	293	3.07%
2021/06/10	0	0.00	3	16.02	16.05	-3	297	-1.01%
2021/06/09	2	15.80	3	15.90	15.80	-1	297	-0.34%
2021/06/08	0	0.00	12	15.85	15.90	-12	299	-4.00%
2021/06/07	0	0.00	19	15.79	15.85	-19	301	-6.29%
2021/06/04	1	15.85	7	15.90	15.90	-6	301	-1.99%
2021/06/03	3	15.95	10	15.99	16.00	-7	304	-2.30%
2021/06/02	0	0.00	4	16.00	16.00	-4	302	-1.32%
2021/06/01	20	16.00	1	16.05	16.05	19	302	6.29%
2021/05/31	7	15.97	0	16.10	15.95	7	301	2.32%
2021/05/27	0	0.00	2	15.73	15.80	-2	303	-0.66%
2021/05/26	0	0.00	10	15.75	15.75	-10	304	-3.28%
2021/05/25	0	0.00	6	15.84	15.85	-6	305	-1.96%
2021/05/24	17	15.51	3	15.70	15.75	14	306	4.56%
2021/05/21	24	15.62	15	15.58	15.70	9	308	2.92%
2021/05/20	4	15.45	22	15.46	15.40	-18	307	-5.85%
2021/05/19	14	15.40	9	15.35	15.55	5	307	1.62%
2021/05/18	62	15.33	4	15.01	15.55	58	307	18.89%
2021/05/17	41	15.00	26	15.21	14.70	15	305	4.90%
2021/05/14	29	15.81	63	15.87	15.70	-34	300	-11.30%
2021/05/13	20	15.66	121	15.84	16.00	-101	296	-34.04%	大賣/
2021/05/12	42	15.78	106	16.29	15.95	-64	291	-21.97%	大賣/
2021/05/11	6	16.86	16	16.79	16.80	-10	281	-3.56%
2021/05/10	28	17.17	1	17.25	17.25	27	275	9.80%
2021/05/07	41	17.06	34	17.05	17.05	7	276	2.53%
2021/05/06	28	16.92	0	0.00	16.85	28	274	10.21%
2021/05/05	125	16.87	10	16.68	16.80	115	270	42.51%	大買/鉅額交易
2021/05/04	56	16.55	75.2	16.97	16.50	-19.2	264	-7.24%
2021/05/03	15	17.48	21	17.58	17.15	-6	252	-2.38%
2021/04/29	18	17.94	77	18.02	17.90	-59	243	-24.24%
2021/04/28	7	18.11	4	18.20	18.20	3	237	1.26%
2021/04/27	67	18.01	14	17.95	18.10	53	233	22.67%
2021/04/26	86	17.72	60	17.69	17.70	26	221	11.72%
2021/04/23	16	17.47	0	0.00	17.55	16	211	7.55%
2021/04/22	1	17.30	1	17.30	17.30	0	210	0.00%
2021/04/20	6	17.20	6	17.30	17.20	0	199	0.00%
2021/04/19	0	0.00	2	17.20	17.30	-2	196	-1.02%
2021/04/14	0	0.00	1	16.40	16.25	-1	176	-0.57%
2021/04/12	4	16.41	0	0.00	16.45	4	172	2.32%
2021/04/09	30	16.31	4	16.40	16.40	26	174	14.89%
2021/04/08	0	0.00	1	16.20	16.20	-1	169	-0.59%
2021/03/22	0	0.00	1	15.35	15.65	-1	147	-0.68%
2021/03/04	0	0.00	4	15.39	15.50	-4	130	-3.06%
2021/03/02	0	0.00	1	15.45	15.25	-1	130	-0.77%
2021/02/26	0	0.00	3	15.32	15.40	-3	128	-2.33%
2021/02/24	6	15.35	0	0.00	15.35	6	128	4.67%
2021/02/17	0	0.00	1	14.95	15.15	-1	129	-0.77%
2021/02/04	0	0.00	1	14.75	14.85	-1	129	-0.77%
2021/02/02	1	14.95	1	14.90	14.90	0	132	0.00%
2021/01/29	0	0.00	6	15.03	15.05	-6	128	-4.67%
2021/01/28	0	0.00	1	15.25	15.20	-1	124	-0.80%
2021/01/26	0	0.00	2	15.30	15.25	-2	125	-1.59%
2021/01/25	2	15.35	0	0.00	15.35	2	125	1.59%
2021/01/22	2	15.30	0	0.00	15.35	2	125	1.60%
2021/01/21	0	0.00	4	15.35	15.10	-4	122	-3.27%
2021/01/20	1	15.00	1	15.20	14.95	0	121	0.00%
2021/01/14	1	15.60	0	0.00	15.65	1	112	0.89%
2021/01/13	3	15.72	0	0.00	15.55	3	110	2.70%
2021/01/06	5	15.50	5	15.40	15.40	0	99	0.00%
2021/01/04	2	15.75	0	0.00	15.70	2	96	2.08%
2020/12/30	0	0.00	2	15.43	15.30	-2	89	-2.23%
2020/12/28	43	15.22	0	0.00	15.30	43	87	49.03%
2020/12/18	0	0.00	1	15.50	15.50	-1	88	-1.13%
2020/12/17	6	15.37	5	15.40	15.40	1	95	1.05%
2020/12/16	8	15.04	0	0.00	15.10	8	88	9.04%
2020/12/15	2	14.90	2	14.95	14.90	0	86	0.00%
2020/12/11	2	14.90	2	14.85	14.85	0	86	0.00%
2020/12/09	7	15.05	0	0.00	15.00	7	92	7.59%
2020/11/30	0	0.00	3	15.10	15.10	-3	91	-3.27%
2020/11/27	0	15.10	0	0.00	15.10	0	91	0.00%
2020/11/26	5	15.00	0	0.00	15.05	5	93	5.38%
2020/11/23	6	15.00	6	14.98	15.05	0	94	0.00%
2020/11/18	2	15.00	0	0.00	14.95	2	109	1.83%
2020/11/17	5	14.88	1	15.10	15.10	4	110	3.61%
2020/11/13	2	15.00	0	0.00	15.00	2	110	1.80%
2020/11/12	1	15.10	3	15.15	15.10	-2	111	-1.79%
2020/11/11	10	15.04	0	0.00	15.15	10	115	8.70%
2020/11/10	0	0.00	10	14.93	14.90	-10	114	-8.70%
2020/11/03	1	14.75	1	14.80	14.75	0	118	0.00%
2020/10/27	4	14.55	0	0.00	14.60	4	133	2.99%
2020/10/26	2	14.50	0	0.00	14.60	2	135	1.48%
2020/10/21	1	14.55	0	0.00	14.70	1	143	0.70%
2020/10/20	2	14.63	0	0.00	14.60	2	145	1.37%
2020/10/19	7	14.54	0	0.00	14.50	7	146	4.77%
2020/10/16	0	0.00	2	14.45	14.45	-2	148	-1.35%
2020/10/15	2	14.50	1	14.45	14.55	1	154	0.65%
2020/10/14	2	14.45	0	0.00	14.45	2	159	1.25%
2020/10/13	0	0.00	3	14.45	14.45	-3	165	-1.81%
2020/10/08	0	0.00	2	14.53	14.55	-2	166	-1.20%
2020/10/07	2	14.55	0	0.00	14.60	2	167	1.20%
2020/10/06	1	14.50	0	0.00	14.50	1	170	0.58%
2020/09/30	0	0.00	1	14.40	14.35	-1	182	-0.55%
2020/09/25	0	0.00	1	14.60	14.35	-1	187	-0.53%
2020/09/24	2	14.50	0	0.00	14.45	2	186	1.07%
2020/09/23	1	14.75	0	0.00	14.70	1	185	0.54%
2020/09/22	0	0.00	3	14.90	14.80	-3	185	-1.62%
2020/09/21	2	14.93	0	0.00	14.95	2	177	1.12%
2020/09/18	5	15.00	0	0.00	14.95	5	177	2.82%
2020/09/17	2	14.90	1	14.90	14.90	1	176	0.57%
2020/09/16	15	14.80	15	14.90	14.90	0	178	0.00%
2020/09/15	0	0.00	1	15.05	15.05	-1	178	-0.56%
2020/09/14	0	0.00	5	14.81	15.05	-5	177	-2.82%
2020/09/11	0	0.00	9	14.76	14.75	-9	170	-5.28%
2020/09/08	2	14.75	4	14.75	14.70	-2	167	-1.20%
2020/09/07	9	14.78	0	0.00	14.80	9	168	5.35%
2020/09/04	1	14.60	0	0.00	14.60	1	169	0.59%
2020/09/03	3	14.85	0	0.00	14.75	3	170	1.75%
2020/09/01	2	14.60	1	14.70	14.65	1	174	0.57%
2020/08/25	5	14.66	3	14.65	14.65	2	190	1.05%
2020/08/24	12	14.60	14	14.58	14.75	-2	189	-1.05%
2020/08/21	17	14.41	16	14.27	14.50	1	176	0.57%
2020/08/20	1	14.30	6	14.37	14.30	-5	181	-2.76%
2020/08/19	1	14.50	0	0.00	14.55	1	181	0.55%
2020/08/18	1	14.50	0	0.00	14.55	1	180	0.55%
2020/08/17	3	14.50	0	0.00	14.50	3	179	1.67%
2020/08/11	0	0.00	1	14.75	14.80	-1	177	-0.56%
2020/08/10	1	14.65	2	14.73	14.65	-1	178	-0.56%
2020/08/07	1	14.65	0	0.00	14.65	1	187	0.53%
2020/08/04	5	14.80	11	14.77	14.80	-6	193	-3.11%
2020/08/03	0	0.00	2	14.65	14.45	-2	195	-1.02%
2020/07/30	8	14.63	0	0.00	14.55	8	191	4.17%
2020/07/29	2	14.60	0	0.00	14.60	2	192	1.04%
2020/07/28	2	14.30	2	14.85	14.30	0	193	0.00%
2020/07/27	2	14.85	1	15.10	14.70	1	192	0.52%
2020/07/24	2	15.15	9	15.38	15.10	-7	190	-3.67%
2020/07/23	0	0.00	3	15.48	15.40	-3	191	-1.57%
2020/07/22	4	15.45	1	15.50	15.50	3	193	1.55%
2020/07/20	1	16.20	6	16.28	16.45	-5	188	-2.66%
2020/07/17	7	16.36	9	16.22	16.25	-2	184	-1.08%
2020/07/16	1	16.30	0	0.00	16.30	1	180	0.55%
2020/07/15	4	16.40	4	16.38	16.35	0	180	0.00%
2020/07/14	3	16.28	3	16.30	16.30	0	184	0.00%
2020/07/13	9	16.31	1	16.35	16.35	8	183	4.36%
2020/07/10	7	16.54	12	16.51	16.40	-5	182	-2.74%
2020/07/09	4	16.73	1	16.65	16.65	3	177	1.69%
2020/07/08	7	16.80	4	16.90	16.90	3	177	1.69%
2020/07/07	2	16.90	4	16.95	16.90	-2	180	-1.11%
2020/07/06	1	16.80	1	16.95	16.95	0	186	0.00%
2020/06/29	3	16.30	3	16.50	16.40	0	195	0.00%
2020/06/23	0	0.00	3	16.40	16.45	-3	206	-1.45%
2020/06/22	0	0.00	3	16.43	16.45	-3	218	-1.37%
2020/06/18	4	16.49	0	0.00	16.55	4	230	1.73%
2020/06/17	3	16.48	0	0.00	16.50	3	232	1.29%
2020/06/16	2	16.45	4	16.54	16.55	-2	238	-0.84%
2020/06/15	0	0.00	6	16.58	16.40	-6	252	-2.38%
2020/06/12	10	16.24	0	0.00	16.25	10	258	3.87%
2020/06/11	4	16.53	4	16.54	16.50	0	264	0.00%
2020/06/10	0	0.00	6	16.90	16.85	-6	263	-2.28%
2020/06/09	0	0.00	4	17.25	17.20	-4	271	-1.47%
2020/06/08	2	17.05	0	0.00	17.25	2	280	0.71%
2020/06/05	1	16.90	1	16.90	16.90	0	280	0.00%
2020/06/04	2	17.03	4	16.94	16.85	-2	283	-0.71%
2020/06/03	5	16.49	0	0.00	16.60	5	278	1.80%
2020/06/02	4	16.40	0	0.00	16.45	4	276	1.44%
2020/06/01	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/29	1	16.30	0	0.00	16.40	1	273	0.37%
2020/05/28	4	16.38	8	16.43	16.30	-4	274	-1.45%
2020/05/27	4	16.20	0	0.00	16.45	4	275	1.45%
2020/05/26	7	16.01	0	0.00	16.00	7	271	2.58%
2020/04/15	15	15.57	7	15.60	15.60	8	255	3.13%
2020/04/14	9	15.43	0	0.00	15.50	9	253	3.56%
2020/04/07	0	0.00	1	15.05	15.00	-1	241	-0.41%
2020/04/06	8	14.84	0	0.00	14.90	8	236	3.38%
2020/03/30	1	15.00	1	14.90	15.00	0	234	0.00%
2020/03/27	2	15.05	0	0.00	15.00	2	232	0.86%
2020/03/23	1	14.15	1	13.75	14.10	0	206	0.00%
2020/03/19	1	13.30	4	13.53	13.25	-3	201	-1.49%
2020/03/18	5	14.97	2	15.13	14.70	3	191	1.57%
2020/03/13	0	0.00	23	15.68	16.10	-23	179	-12.82%
2020/03/12	0	0.00	2	16.65	16.50	-2	168	-1.19%
2020/03/11	1	17.40	0	0.00	17.30	1	158	0.63%
2020/03/02	5	18.05	5	18.05	18.05	0	151	0.00%
2020/02/27	2	18.00	0	0.00	17.95	2	149	1.34%
2020/02/20	0	0.00	0.8	18.35	18.35	-0.8	149	-0.53%
2020/02/18	1	18.25	0	0.00	18.20	1	150	0.67%
2020/01/30	1	18.60	0	0.00	18.40	1	165	0.60%
2020/01/09	1	19.10	0	0.00	19.20	1	158	0.63%
2020/01/06	0	0.00	0	19.40	19.25	0	168	-0.01%
2019/12/25	0	0.00	2	19.55	19.50	-2	169	-1.18%
2019/12/24	0	0.00	2	19.55	19.55	-2	168	-1.18%
2019/12/23	0	0.00	2	19.55	19.50	-2	167	-1.19%
2019/12/19	0	0.00	2	19.50	19.45	-2	168	-1.19%
2019/12/18	0	0.00	2	19.40	19.40	-2	166	-1.20%
2019/12/10	3	19.52	5	19.50	19.50	-2	170	-1.17%
2019/12/06	0	0.00	1	19.35	19.35	-1	171	-0.58%
2019/12/05	0	0.00	3	19.33	19.35	-3	174	-1.72%
2019/11/29	1	19.65	0	0.00	19.50	1	186	0.54%
2019/11/28	0	0.00	1	19.60	19.50	-1	184	-0.54%
2019/11/27	0	0.00	1	19.40	19.35	-1	189	-0.53%
2019/11/26	0	0.00	3	19.42	19.35	-3	192	-1.56%
2019/11/21	0	0.00	1	18.95	19.15	-1	188	-0.53%
2019/11/20	5	19.15	1	19.15	19.10	4	189	2.12%
2019/11/19	0	0.00	2	19.23	19.20	-2	190	-1.05%
2019/11/18	1	19.25	0	0.00	19.20	1	191	0.52%
2019/11/15	0	0.00	1	19.15	19.10	-1	190	-0.54%
2019/11/14	0	0.00	2	19.00	19.00	-2	192	-1.04%
2019/11/13	0	0.00	2	19.28	19.15	-2	191	-1.04%
2019/11/07	0	0.00	4	18.95	18.95	-4	200	-2.00%
2019/11/06	0	0.00	15	19.21	19.30	-15	197	-7.59%
2019/10/31	0	0.00	1	18.90	18.95	-1	230	-0.43%
2019/10/30	2	18.70	0	0.00	18.75	2	230	0.87%
2019/10/25	0	0.00	1	18.70	18.75	-1	237	-0.42%
2019/10/24	0	0.00	2	18.73	18.70	-2	241	-0.83%
2019/10/23	0	0.00	2	18.68	18.65	-2	263	-0.76%
2019/10/18	0	0.00	1	18.55	18.65	-1	312	-0.32%
2019/10/16	8	18.56	1	18.50	18.60	7	334	2.09%
2019/10/15	1	18.70	2	18.65	18.70	-1	334	-0.30%
2019/10/14	0	0.00	6	18.76	18.80	-6	341	-1.76%
2019/10/08	0	0.00	1	19.35	19.20	-1	356	-0.28%
2019/10/01	1	19.70	0	0.00	19.65	1	399	0.25%
2019/09/27	2	19.78	0	0.00	19.75	2	410	0.49%
2019/09/26	1	19.85	0	0.00	19.85	1	414	0.24%
2019/09/25	1	19.85	0	0.00	19.95	1	419	0.24%
2019/09/18	2	20.08	0	0.00	20.10	2	451	0.44%
2019/09/04	2	19.33	0	0.00	19.35	2	505	0.40%
2019/09/03	4	19.41	40	19.35	19.30	-36	514	-7.00%
2019/09/02	16	19.41	0	0.00	19.45	16	523	3.05%
2019/08/30	5	19.79	0	0.00	19.60	5	524	0.95%
2019/08/29	9	19.51	5	19.40	19.50	4	523	0.76%
2019/08/28	1	19.35	0	0.00	19.25	1	526	0.19%
2019/08/27	1	19.35	0	0.00	19.25	1	546	0.18%
2019/08/26	4	19.05	0	0.00	19.25	4	564	0.71%
2019/08/23	1	19.25	0	0.00	19.25	1	590	0.17%
2019/08/21	14	19.29	0	0.00	19.35	14	651	2.15%
2019/08/19	0	0.00	7	19.41	19.40	-7	665	-1.05%
2019/08/16	2	19.30	7	19.42	19.50	-5	669	-0.75%
2019/08/15	0	0.00	20	19.29	19.45	-20	673	-2.97%
2019/08/14	0	0.00	25	19.66	19.60	-25	691	-3.61%
2019/08/13	0	0.00	25	19.55	19.65	-25	698	-3.58%
2019/08/12	0	0.00	14	19.55	19.60	-14	712	-1.96%
2019/08/07	1	18.70	0	0.00	18.65	1	749	0.13%
2019/08/06	10	18.30	0	0.00	18.50	10	782	1.28%
2019/08/05	3	19.08	0	0.00	18.75	3	849	0.35%
2019/08/01	1	19.90	0	0.00	19.90	1	884	0.11%
2019/07/29	40	20.07	0	0.00	20.15	40	906	4.41%
2019/07/26	1	19.90	0	0.00	19.85	1	911	0.11%
2019/07/25	9	19.97	1	19.90	19.75	8	930	0.86%
2019/07/24	11	20.21	0	0.00	20.15	11	922	1.19%
2019/07/19	2	21.90	0	0.00	21.90	2	899	0.22%
2019/07/18	0	0.00	12	22.06	22.00	-12	894	-1.34%
2019/07/17	8	22.35	0	0.00	22.40	8	888	0.90%
2019/07/16	0	0.00	6	22.40	22.35	-6	887	-0.68%
2019/07/15	3	22.37	0	0.00	22.40	3	882	0.34%
2019/07/12	4	22.28	0	0.00	22.30	4	881	0.45%
2019/07/10	9	22.01	17	21.94	22.05	-8	890	-0.90%
2019/07/08	6	21.90	37	21.91	21.75	-31	907	-3.41%
2019/07/04	0	0.00	1	22.15	22.15	-1	955	-0.10%
2019/07/03	0	0.00	18	21.72	21.80	-18	967	-1.86%
2019/07/02	0	0.00	12	21.77	21.75	-12	972	-1.23%
2019/07/01	0	0.00	30	21.67	21.65	-30	980	-3.06%
2019/06/28	0	0.00	23	21.59	21.55	-23	980	-2.34%
2019/06/27	0	0.00	61	21.61	21.60	-61	994	-6.13%
2019/06/26	0	0.00	36	21.60	21.65	-36	1,015	-3.54%
2019/06/25	1	21.75	68	21.67	21.70	-67	1,018	-6.58%
2019/06/24	0	0.00	33	21.55	21.60	-33	1,023	-3.23%
2019/06/21	0	0.00	29	21.56	21.55	-29	1,020	-2.84%
2019/06/20	0	0.00	37	21.49	21.60	-37	1,019	-3.63%
2019/06/19	6	21.58	24	21.54	21.55	-18	1,023	-1.76%
2019/06/17	0	0.00	2	21.60	21.40	-2	1,018	-0.20%
2019/06/13	4	21.88	0	0.00	21.60	4	1,004	0.40%
2019/06/12	2	22.55	71	22.52	22.35	-69	984	-7.01%
2019/06/11	0	0.00	32	22.73	22.70	-32	981	-3.26%
2019/06/06	0	0.00	16	22.30	22.40	-16	968	-1.65%
2019/06/05	0	0.00	2	22.35	22.20	-2	976	-0.20%
2019/06/04	4	22.35	6	22.47	22.35	-2	969	-0.21%
2019/06/03	3	22.37	1	22.35	22.35	2	964	0.21%
2019/05/31	1	23.20	2	23.58	23.10	-1	944	-0.11%
2019/05/30	27	23.11	25	22.78	23.20	2	928	0.22%
2019/05/29	1	22.55	40	22.65	22.70	-39	901	-4.33%
2019/05/28	10	22.44	18	22.44	22.80	-8	885	-0.90%
2019/05/27	5	21.55	0	0.00	21.80	5	836	0.60%
2019/05/24	12	21.20	0	0.00	21.40	12	833	1.44%
2019/05/23	4	21.19	0	0.00	21.30	4	830	0.48%
2019/05/22	1	21.30	0	0.00	21.35	1	824	0.12%
2019/05/21	36	21.15	3	21.25	21.25	33	818	4.03%
2019/05/20	1	21.90	0	0.00	21.75	1	795	0.13%
2019/05/17	15	21.70	6	21.70	21.70	9	785	1.15%
2019/05/16	3	22.15	58	21.93	21.45	-55	767	-7.17%
2019/05/15	7	22.04	52	22.02	22.10	-45	736	-6.11%
2019/05/14	5	21.96	27	21.81	21.90	-22	722	-3.04%
2019/05/13	64	22.00	0	0.00	22.40	64	685	9.33%
2019/05/10	120	21.21	0	0.00	21.15	120	610	19.66%	大買/鉅額交易
2019/05/08	54	20.15	0	0.00	20.25	54	546	9.87%
2019/05/07	34	20.19	0	0.00	20.20	34	537	6.33%
2019/05/06	6	20.10	0	0.00	20.00	6	530	1.13%
2019/05/03	43	20.35	5	20.30	20.30	38	515	7.37%
2019/05/02	161	20.25	0	0.00	20.25	161	504	31.92%	大買/鉅額交易
2019/04/30	69	19.88	0	0.00	19.95	69	481	14.33%
2019/04/29	0	0.00	31	19.63	19.60	-31	467	-6.63%
2019/04/25	15	19.59	0	0.00	19.75	15	449	3.34%
2019/04/24	43	19.57	0	0.00	19.55	43	438	9.80%
2019/04/23	28	19.43	0	0.00	19.45	28	429	6.52%
2019/04/22	35	19.33	0	0.00	19.35	35	423	8.27%
2019/04/19	10	19.32	0	0.00	19.30	10	417	2.40%
2019/04/18	1	19.45	1	19.45	19.20	0	413	0.00%
2019/04/17	12	19.43	0	0.00	19.40	12	403	2.97%
2019/04/16	1	19.80	0	0.00	19.70	1	376	0.27%
2019/04/15	10	19.85	1	19.85	19.90	9	370	2.43%
2019/04/12	6	19.82	0	0.00	19.70	6	356	1.68%
2019/04/11	4	19.58	1	19.55	20.10	3	342	0.88%
2019/04/10	21	19.51	7	19.55	19.40	14	304	4.59%
2019/04/09	15	18.81	10	19.03	19.00	5	267	1.87%
2019/04/08	3	18.38	9	18.41	18.55	-6	242	-2.47%
2019/04/03	12	18.27	5	18.43	18.25	7	232	3.02%
2019/04/02	7	18.27	3	18.35	18.40	4	219	1.82%
2019/04/01	9	18.33	9	18.45	18.25	0	211	0.00%
2019/03/29	11	18.22	4	18.24	18.25	7	191	3.65%
2019/03/28	2	17.60	0	0.00	17.60	2	151	1.32%
2019/03/20	5	17.08	0	0.00	17.05	5	103	4.84%
2019/03/18	2	17.13	0	0.00	17.10	2	100	2.00%
2019/03/12	1	17.25	0	0.00	17.05	1	92	1.08%
2019/03/11	2	17.05	0	0.00	17.20	2	85	2.35%
2019/02/20	5	16.09	0	0.00	16.00	5	57	8.68%
2019/01/04	2	15.60	0	0.00	16.00	2	76	2.61%
2018/12/18	0	0.00	3	15.90	15.80	-3	103	-2.91%
2018/12/06	0	0.00	7	15.77	15.70	-7	163	-4.28%
2018/11/28	0	0.00	1	15.75	15.90	-1	214	-0.47%
2018/11/26	7	15.70	0	0.00	15.80	7	215	3.25%
2018/11/21	0	0.00	2	15.73	15.75	-2	217	-0.92%
2018/11/16	0	0.00	1	15.75	15.70	-1	218	-0.46%
2018/11/07	0	0.00	1	15.20	15.20	-1	209	-0.48%
2018/11/05	0	0.00	2	15.13	15.10	-2	217	-0.92%
2018/10/31	0	0.00	1	15.10	15.05	-1	217	-0.46%
2018/10/29	0	0.00	2	14.88	14.90	-2	216	-0.93%
2018/10/23	0	0.00	2	15.15	15.25	-2	212	-0.94%
2018/10/22	0	0.00	3	15.18	15.30	-3	211	-1.42%
2018/10/19	0	0.00	2	15.35	15.40	-2	210	-0.95%
2018/10/18	0	0.00	2	15.45	15.40	-2	210	-0.95%
2018/10/15	0	0.00	4	15.31	15.35	-4	211	-1.89%
2018/10/12	3	15.12	13	15.05	15.30	-10	209	-4.77%
2018/10/11	3	15.10	0	0.00	15.05	3	209	1.43%
2018/10/05	1	16.00	0	0.00	15.85	1	199	0.50%
2018/10/02	0	0.00	2	16.60	16.70	-2	193	-1.03%
2018/09/26	0	0.00	1	16.60	16.65	-1	190	-0.52%
2018/09/19	8	17.08	0	0.00	17.05	8	183	4.37%
2018/09/18	0	0.00	1	16.85	17.00	-1	176	-0.57%
2018/09/17	1	17.10	0	0.00	17.05	1	173	0.58%
2018/09/14	1	17.20	0	0.00	17.25	1	167	0.60%
2018/09/12	0	0.00	2	17.23	17.45	-2	151	-1.32%
2018/09/11	1	16.70	0	0.00	17.20	1	136	0.73%
2018/09/07	10	16.00	0	0.00	16.35	10	117	8.53%
2018/09/04	1	15.55	0	0.00	15.50	1	88	1.13%
2018/08/20	0	0.00	3	15.40	15.35	-3	95	-3.14%
2018/08/15	0	0.00	1	15.50	15.50	-1	93	-1.07%
2018/08/09	0	0.00	4	15.28	15.30	-4	90	-4.43%
2018/08/08	0	0.00	2	15.23	15.30	-2	90	-2.21%
2018/07/25	0	0.00	2	15.13	15.00	-2	98	-2.03%
2018/07/18	6	15.49	0	0.00	15.55	6	101	5.89%
2018/07/10	2	15.75	1	15.55	15.60	1	113	0.88%
2018/07/06	0	0.00	1	15.40	15.40	-1	117	-0.85%
2018/07/04	2	15.65	0	0.00	15.60	2	121	1.64%
2018/06/26	0	0.00	1	15.75	15.65	-1	164	-0.61%
2018/06/25	1	15.90	0	0.00	15.95	1	163	0.61%
2018/06/07	3	15.80	0	0.00	15.75	3	165	1.81%
2018/04/03	0	0.00	2	16.13	16.05	-2	568	-0.35%
2018/03/30	10	17.20	10	16.84	16.70	0	552	0.00%
2018/03/23	0	0.00	1	16.70	16.60	-1	523	-0.19%
2018/03/15	2	16.90	0	0.00	16.95	2	514	0.39%
2018/02/23	1	17.20	0	0.00	17.25	1	518	0.19%
2018/02/05	0	0.00	1	17.70	17.80	-1	469	-0.21%
2018/01/29	0	0.00	2	18.13	18.10	-2	424	-0.47%
2018/01/26	10	18.70	0	0.00	18.80	10	408	2.45%
2018/01/24	1	19.50	1	19.15	19.50	0	357	0.00%
2018/01/23	3	18.75	1	18.25	19.50	2	289	0.69%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%
2018/01/17	15	16.47	0	0.00	16.60	15	102	14.70%
2018/01/10	0	16.25	0	0.00	16.10	0	84	0.00%