伸興 (1558)-凱基-台北券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
89張
產業
上市電機機械類股▼0.10%
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	103.42	103.50	-6	130	-4.61%
2024/11/19	0	0.00	1	103.50	103.50	-1	130	-0.76%
2024/11/18	0	0.00	6	102.50	103.00	-6	132	-4.54%
2024/11/15	14	102.25	8	101.50	101.00	6	131	4.55%
2024/11/14	1	103.00	1	102.50	102.50	0	129	0.00%
2024/11/13	5	104.30	2	103.50	103.50	3	134	2.24%
2024/11/12	0	0.00	23	104.35	104.50	-23	135	-16.93%
2024/11/11	0	0.00	5	106.50	106.00	-5	135	-3.68%
2024/11/08	1	108.00	3	108.00	108.00	-2	135	-1.47%
2024/11/07	26	107.83	3	107.67	108.00	23	137	16.73%
2024/11/05	2	107.50	2	106.50	107.50	0	138	0.00%
2024/11/04	3	107.67	0	0.00	106.00	3	139	2.15%
2024/11/01	2	106.00	8	105.88	106.00	-6	143	-4.18%
2024/10/30	1	108.00	4	107.25	107.00	-3	144	-2.07%
2024/10/29	0	0.00	6	107.83	107.50	-6	146	-4.08%
2024/10/28	1	108.50	9	108.22	108.50	-8	147	-5.42%
2024/10/25	2	109.00	3	108.50	108.50	-1	149	-0.67%
2024/10/24	4	108.50	8	107.94	107.50	-4	149	-2.67%
2024/10/23	5	108.10	3	108.17	108.50	2	149	1.34%
2024/10/22	16	108.06	7	108.29	108.50	9	149	6.01%
2024/10/21	1	108.00	6	108.58	108.50	-5	150	-3.32%
2024/10/18	0	0.00	15	109.60	109.00	-15	150	-9.97%
2024/10/17	0	0.00	4	111.50	110.50	-4	150	-2.66%
2024/10/16	14	110.50	2	111.50	111.50	12	151	7.92%
2024/10/15	2	109.75	3	111.00	110.50	-1	151	-0.66%
2024/10/14	23	108.70	3	108.83	109.00	20	151	13.23%
2024/10/11	36	109.75	28	109.79	108.50	8	149	5.37%
2024/10/09	4	111.75	1	112.00	112.00	3	145	2.07%
2024/10/08	1	113.50	11	113.55	113.50	-10	143	-6.95%
2024/10/07	18	113.14	6	113.00	113.00	12	144	8.31%
2024/10/04	2	114.25	4	114.88	114.00	-2	143	-1.40%
2024/10/01	4	115.63	7	115.64	116.50	-3	142	-2.11%
2024/09/30	2	115.50	4	116.00	115.50	-2	141	-1.41%
2024/09/27	19	116.63	2	116.75	117.00	17	140	12.06%
2024/09/26	2	116.75	0	0.00	116.00	2	140	1.43%
2024/09/25	5	117.30	2	117.50	117.50	3	139	2.15%
2024/09/24	29	117.16	9	117.11	117.50	20	138	14.44%
2024/09/23	7	117.29	6	117.42	117.00	1	137	0.73%
2024/09/20	8	117.31	13	117.85	117.00	-5	136	-3.68%
2024/09/19	20	117.28	2	117.50	118.00	18	133	13.47%
2024/09/18	21	115.33	14	117.21	115.50	7	131	5.30%
2024/09/16	4	117.50	7	117.57	117.50	-3	128	-2.33%
2024/09/13	17	117.06	9	117.00	117.00	8	127	6.29%
2024/09/12	4	115.13	19	116.21	115.50	-15	122	-12.25%
2024/09/11	12	115.50	9	115.72	115.50	3	119	2.50%
2024/09/10	11	112.36	5	111.70	111.50	6	108	5.52%
2024/09/09	10	108.15	1	108.50	108.00	9	102	8.79%
2024/09/06	1	110.50	7	109.86	110.00	-6	102	-5.87%
2024/09/05	7	109.86	0	0.00	109.00	7	102	6.80%
2024/09/04	5	108.80	10	109.80	108.00	-5	102	-4.89%
2024/09/03	8	111.25	4	111.38	112.50	4	99	4.02%
2024/09/02	17	110.91	2	111.00	111.00	15	96	15.49%
2024/08/30	9	106.94	2	109.00	109.00	7	93	7.47%
2024/08/29	1	106.00	1	106.00	106.00	0	90	0.00%
2024/08/28	4	106.50	3	106.83	106.50	1	89	1.11%
2024/08/27	7.4	106.36	2	106.50	107.00	5.4	90	5.97%
2024/08/26	15	106.50	3	106.50	106.50	12	89	13.41%
2024/08/23	6.3	105.84	2	106.50	106.50	4.3	89	4.77%
2024/08/22	9	107.00	13	106.96	106.50	-4	89	-4.49%
2024/08/21	5	107.30	2	107.25	107.50	3	88	3.39%
2024/08/20	29	106.43	1	107.00	107.00	28	87	31.95%
2024/08/19	7	106.21	2	106.75	106.00	5	86	5.80%
2024/08/16	12	107.71	14	107.89	107.50	-2	85	-2.34%
2024/08/15	22	106.95	0	0.00	107.00	22	84	26.03%
2024/08/14	25	105.00	1	104.50	104.50	24	79	30.30%
2024/08/13	34	103.49	1	104.00	104.00	33	77	42.62%
2024/08/12	4	103.13	1	102.50	102.50	3	76	3.91%
2024/08/09	13	102.46	2	102.25	102.00	11	75	14.51%
2024/08/08	8	97.94	7	98.19	98.50	1	73	1.35%
2024/08/07	9	97.13	0	0.00	97.70	9	73	12.25%
2024/08/06	6	94.95	20	94.78	96.00	-14	73	-19.18%
2024/08/05	0	0.00	48	96.08	96.10	-48	72	-66.34%
2024/08/02	0	0.00	6	99.32	98.70	-6	68	-8.74%
2024/08/01	8	98.94	1	99.40	99.40	7	71	9.83%
2024/07/31	9	101.00	1	101.50	101.50	8	69	11.59%
2024/07/30	3	100.50	1	101.00	101.00	2	68	2.91%
2024/07/29	0	0.00	3	100.83	100.50	-3	66	-4.51%
2024/07/26	0	0.00	5	100.10	101.00	-5	66	-7.51%
2024/07/23	1	101.50	1	101.00	101.00	0	66	0.00%
2024/07/22	2	100.75	1	100.50	100.50	1	66	1.50%
2024/07/19	0	0.00	1	102.00	102.00	-1	65	-1.53%
2024/07/18	8	102.50	1	103.00	103.00	7	65	10.71%
2024/07/17	9	102.50	1	102.50	102.50	8	64	12.39%
2024/07/16	1	102.00	1	102.00	102.00	0	64	0.00%
2024/07/15	1	101.50	1	102.50	102.50	0	65	0.00%
2024/07/12	11	101.32	1	101.50	101.50	10	64	15.57%
2024/07/11	6	101.00	1	101.00	101.00	5	63	7.89%
2024/07/10	0	0.00	1	101.00	101.00	-1	63	-1.58%
2024/07/09	0	0.00	2	100.75	100.50	-2	63	-3.15%
2024/07/08	0	0.00	1	101.00	101.00	-1	62	-1.59%
2024/07/05	3	101.00	1	101.00	101.00	2	62	3.20%
2024/07/04	2	101.00	1	101.00	101.00	1	62	1.61%
2024/07/03	0	0.00	1	100.50	100.50	-1	62	-1.61%
2024/07/02	0	0.00	2	100.50	100.50	-2	63	-3.13%
2024/07/01	0	0.00	1	101.00	101.00	-1	63	-1.57%
2024/06/28	0	0.00	1	101.00	101.00	-1	63	-1.57%
2024/06/27	0	0.00	2	101.00	101.00	-2	64	-3.10%
2024/06/26	0	0.00	1	101.00	101.00	-1	64	-1.54%
2024/06/25	1	101.50	1	101.00	101.00	0	65	0.00%
2024/06/24	0	0.00	1	101.50	101.50	-1	66	-1.51%
2024/06/21	0	0.00	1	101.00	101.00	-1	68	-1.46%
2024/06/20	0	0.00	1	100.50	100.50	-1	70	-1.43%
2024/06/19	1	101.50	1	100.50	100.50	0	70	0.00%
2024/06/18	0	0.00	1	100.50	100.50	-1	73	-1.36%
2024/06/17	3	101.50	1	101.50	101.50	2	77	2.60%
2024/06/14	2	101.00	1	101.50	101.50	1	77	1.29%
2024/06/13	9	101.00	1	101.00	101.00	8	78	10.16%
2024/06/12	0	0.00	1	101.00	101.00	-1	78	-1.28%
2024/06/11	0	0.00	1	101.50	101.50	-1	78	-1.28%
2024/06/06	0	0.00	1	100.50	100.50	-1	83	-1.20%
2024/06/05	0	0.00	1	101.00	101.00	-1	90	-1.10%
2024/06/04	0	0.00	1	101.50	101.50	-1	94	-1.06%
2024/06/03	4	101.00	1	101.00	101.00	3	96	3.12%
2024/05/31	16	101.16	1	101.50	101.50	15	97	15.45%
2024/05/30	0	0.00	1	101.00	101.00	-1	97	-1.03%
2024/05/28	3	101.00	1	101.00	101.00	2	101	1.98%
2024/05/27	5	101.00	1	101.00	101.00	4	102	3.90%
2024/05/23	1	101.50	0	0.00	100.50	1	104	0.96%
2024/05/22	0	0.00	1	101.50	101.50	-1	104	-0.95%
2024/05/21	0	0.00	2	102.75	102.50	-2	105	-1.90%
2024/05/20	3	103.33	1	103.00	103.00	2	104	1.91%
2024/05/17	0	0.00	2	102.50	102.50	-2	105	-1.90%
2024/05/16	5	102.40	3	102.33	102.00	2	104	1.91%
2024/05/15	17	100.91	1	101.00	101.00	16	104	15.37%
2024/05/14	10	100.50	0	0.00	100.50	10	104	9.58%
2024/05/13	5	100.80	1	100.50	100.50	4	104	3.84%
2024/05/10	1	101.50	3	101.50	101.50	-2	104	-1.92%
2024/05/09	3	100.50	2	100.75	100.50	1	105	0.95%
2024/05/08	0	0.00	6	102.00	102.00	-6	104	-5.75%
2024/05/07	25	99.97	6	101.28	102.50	19	104	18.17%
2024/05/06	5	99.30	2.1	99.07	99.10	2.9	99	2.90%
2024/05/03	4	98.70	1	98.90	98.90	3	99	3.01%
2024/05/02	1	99.00	1	99.10	99.10	0	99	0.00%
2024/04/30	0	0.00	10	99.09	99.00	-10	99	-10.09%
2024/04/29	5	98.30	0	0.00	98.90	5	98	5.08%
2024/04/26	4	98.15	0	0.00	98.10	4	98	4.05%
2024/04/25	3	98.27	1	98.50	98.20	2	100	1.98%
2024/04/24	0	0.00	2	97.75	97.70	-2	101	-1.99%
2024/04/23	2	97.70	1	97.60	97.60	1	103	0.96%
2024/04/22	0	0.00	2	97.70	97.40	-2	105	-1.89%
2024/04/19	4	97.35	18	97.36	97.20	-14	105	-13.27%
2024/04/18	4	98.10	2	98.20	98.40	2	103	1.95%
2024/04/17	2	97.90	1	97.90	98.00	1	103	0.97%
2024/04/16	0	98.70	10	97.96	97.90	-10	103	-9.64%
2024/04/15	10	98.02	2	98.30	98.20	8	105	7.57%
2024/04/12	0	98.80	16	98.38	98.30	-16	104	-15.30%
2024/04/11	0	0.00	2	98.20	97.80	-2	105	-1.90%
2024/04/10	9	97.73	6	97.93	97.90	3	105	2.86%
2024/04/09	17	97.38	0	0.00	97.60	17	104	16.29%
2024/04/08	1	97.50	24	97.82	97.50	-23	103	-22.18%
2024/04/03	0	0.00	10	98.60	98.50	-10	101	-9.88%
2024/04/02	0	0.00	2	98.60	98.60	-2	101	-1.98%
2024/04/01	3	99.00	1	98.80	98.80	2	101	1.97%
2024/03/29	0	0.00	10	99.49	99.20	-10	102	-9.79%
2024/03/28	0	99.50	1	99.00	99.00	-1	101	-0.98%
2024/03/27	18	97.88	1	98.70	98.50	17	101	16.67%
2024/03/26	6	97.62	11	97.71	97.50	-5	101	-4.94%
2024/03/25	5	97.56	0	0.00	97.80	5	99	5.02%
2024/03/22	1	98.10	10	98.30	98.10	-9	98	-9.16%
2024/03/21	4.7	97.81	4	98.60	98.10	0.7	97	0.72%
2024/03/20	2	98.30	14	98.73	98.30	-12	94	-12.66%
2024/03/19	3	99.30	7	99.53	99.30	-4	91	-4.37%
2024/03/18	0	100.00	5	99.80	99.50	-5	90	-5.49%
2024/03/15	0	0.00	11	99.77	99.80	-11	89	-12.24%
2024/03/14	7	99.86	3	100.00	100.00	4	89	4.46%
2024/03/13	5	100.40	4	101.00	100.50	1	88	1.13%
2024/03/12	1	99.10	0	0.00	100.50	1	87	1.14%
2024/03/11	7	99.10	13	99.75	99.60	-6	84	-7.08%
2024/03/08	0	0.00	39	100.99	100.50	-39	80	-48.58%
2024/03/07	0	0.00	1	102.00	102.00	-1	79	-1.25%
2024/03/06	4	102.50	1	102.00	102.00	3	80	3.75%
2024/03/05	0	0.00	2	102.75	102.50	-2	79	-2.53%
2024/03/04	1	102.00	2	103.00	103.00	-1	79	-1.26%
2024/03/01	2	102.50	1	102.50	102.50	1	76	1.30%
2024/02/29	26	102.29	0	0.00	102.00	26	76	33.92%
2024/02/27	2	102.50	20	102.00	102.00	-18	75	-23.83%
2024/02/26	0	0.00	1	102.50	102.50	-1	74	-1.34%
2024/02/23	10	102.50	0	0.00	102.00	10	75	13.33%
2024/02/22	0	0.00	1	102.50	102.50	-1	76	-1.31%
2024/02/21	2	102.50	1	102.50	102.50	1	76	1.31%
2024/02/20	2	102.00	0	0.00	102.50	2	77	2.59%
2024/02/19	0.2	103.00	16	103.03	103.00	-15.8	76	-20.52%
2024/02/16	0.2	103.00	1	103.00	103.00	-0.8	77	-1.04%
2024/02/15	0	0.00	3	101.50	102.50	-3	78	-3.83%
2024/02/05	0	0.00	1	101.00	101.00	-1	80	-1.25%
2024/02/02	0	0.00	1	101.00	101.00	-1	82	-1.22%
2024/02/01	8	100.88	0	0.00	100.50	8	81	9.79%
2024/01/31	1	101.00	1	101.00	101.00	0	81	0.00%
2024/01/30	0	0.00	1	101.00	101.00	-1	80	-1.23%
2024/01/29	0	0.00	1	101.50	101.50	-1	81	-1.23%
2024/01/26	0	0.00	1	101.50	101.50	-1	81	-1.23%
2024/01/25	11	102.45	1	102.00	102.00	10	81	12.33%
2024/01/24	0	0.00	1	101.50	101.50	-1	81	-1.23%
2024/01/23	0	0.00	1	101.00	101.00	-1	82	-1.22%
2024/01/22	1	101.00	1	101.00	101.00	0	82	0.00%
2024/01/19	10	101.00	2	101.50	100.50	8	81	9.83%
2024/01/18	6	101.00	6	101.75	101.00	0	79	0.00%
2024/01/17	1	102.00	11	102.09	102.00	-10	78	-12.72%
2024/01/16	0	0.00	10	102.75	102.50	-10	76	-13.11%
2024/01/15	0	0.00	1	103.00	103.00	-1	73	-1.35%
2024/01/12	0	0.00	1	103.50	103.50	-1	74	-1.34%
2024/01/11	0	0.00	1	104.00	104.00	-1	76	-1.31%
2024/01/10	2	103.00	3.1	103.18	103.00	-1.1	78	-1.41%
2024/01/09	26	103.15	11	104.32	102.50	15	81	18.39%
2024/01/08	0	0.00	1	105.00	105.00	-1	80	-1.24%
2024/01/05	4	105.00	8	105.94	105.50	-4	84	-4.75%
2024/01/04	2	105.50	3	105.50	105.50	-1	86	-1.16%
2024/01/03	3	105.50	3	105.50	105.50	0	90	0.00%
2024/01/02	0	0.00	1	106.00	106.00	-1	90	-1.10%
2023/12/29	0	0.00	4	106.75	106.50	-4	90	-4.42%
2023/12/28	1	106.00	5	106.40	106.00	-4	90	-4.41%
2023/12/27	0	0.00	4	106.50	106.00	-4	91	-4.35%
2023/12/26	3	106.17	5	106.50	106.50	-2	92	-2.16%
2023/12/25	0	0.00	2	105.75	105.50	-2	90	-2.20%
2023/12/22	0	0.00	13	106.12	106.00	-13	91	-14.25%
2023/12/21	1	106.50	4	107.25	106.50	-3	91	-3.26%
2023/12/20	0	0.00	5	106.90	107.50	-5	92	-5.42%
2023/12/19	0.2	107.50	3	107.17	106.50	-2.8	92	-3.03%
2023/12/18	0	0.00	1	108.00	108.00	-1	92	-1.08%
2023/12/15	6	108.08	3	108.50	108.50	3	97	3.07%
2023/12/14	4	108.00	1	109.00	109.00	3	98	3.06%
2023/12/13	8	106.63	1	106.50	106.50	7	98	7.13%
2023/12/12	0	0.00	1	107.50	107.50	-1	98	-1.02%
2023/12/11	4	107.25	2	108.00	108.00	2	99	2.00%
2023/12/08	4	108.00	1	107.50	107.50	3	100	2.99%
2023/12/07	0	0.00	30	108.97	108.00	-30	101	-29.54%
2023/12/06	3	110.33	1	110.50	110.50	2	104	1.92%
2023/12/05	1	109.00	1	111.00	111.00	0	104	0.00%
2023/12/04	5	108.10	2	109.50	109.50	3	102	2.94%
2023/12/01	0	0.00	3	106.33	107.00	-3	99	-3.02%
2023/11/30	0	0.00	2	106.00	106.00	-2	98	-2.03%
2023/11/29	1	105.00	1	106.00	106.00	0	99	0.00%
2023/11/28	5	105.00	1	105.50	105.50	4	99	4.02%
2023/11/27	0	0.00	1	105.00	105.00	-1	99	-1.01%
2023/11/24	8	104.31	1	104.00	104.00	7	101	6.93%
2023/11/23	3	104.00	1	104.50	104.50	2	101	1.98%
2023/11/22	6.4	103.83	1	104.00	104.00	5.4	102	5.29%
2023/11/21	25	103.50	0	0.00	103.00	25	104	24.02%
2023/11/20	6	103.33	2	103.25	103.00	4	105	3.78%
2023/11/17	22	104.00	1	103.50	103.50	21	117	17.85%
2023/11/16	13	102.88	1	103.50	103.50	12	120	9.94%
2023/11/15	0	0.00	1	103.00	103.00	-1	121	-0.82%
2023/11/14	19	102.00	3	101.83	102.50	16	122	13.06%
2023/11/13	1	102.50	8	101.88	101.50	-7	123	-5.65%
2023/11/10	2	105.50	8	104.44	104.00	-6	122	-4.90%
2023/11/09	0	0.00	1	106.50	106.50	-1	121	-0.83%
2023/11/08	4	107.00	3	107.33	107.00	1	125	0.80%
2023/11/06	1	108.00	1	107.00	107.00	0	127	0.00%
2023/11/03	3	108.17	1	107.50	107.50	2	127	1.57%
2023/11/02	1	106.00	1	107.00	107.00	0	128	0.00%
2023/11/01	0	0.00	2	106.00	106.00	-2	128	-1.56%
2023/10/31	0	0.00	4	107.75	107.00	-4	128	-3.12%
2023/10/30	2	108.50	3	108.83	109.00	-1	128	-0.78%
2023/10/27	2	109.00	1	109.00	108.50	1	128	0.78%
2023/10/26	2	108.50	4	108.50	108.00	-2	129	-1.54%
2023/10/25	3	110.50	3	110.00	109.00	0	131	0.00%
2023/10/24	10	109.20	1	110.00	110.00	9	132	6.81%
2023/10/23	4	108.75	2	108.75	108.50	2	132	1.51%
2023/10/20	11	108.05	0	0.00	108.00	11	135	8.15%
2023/10/19	14	108.18	1	108.50	108.00	13	136	9.55%
2023/10/18	18	107.61	1	112.00	106.50	17	138	12.31%
2023/10/17	6	112.83	26	113.37	112.00	-20	138	-14.48%
2023/10/16	1	113.50	3	113.83	114.00	-2	138	-1.44%
2023/10/13	12	114.08	0	0.00	113.50	12	137	8.72%
2023/10/12	14	113.00	13	112.54	113.50	1	134	0.74%
2023/10/11	48	110.22	4	110.38	111.00	44	132	33.30%
2023/10/06	0	0.00	2	107.50	107.50	-2	127	-1.57%
2023/10/05	0	0.00	2	107.00	107.50	-2	128	-1.56%
2023/10/04	1	106.50	1	107.00	107.00	0	129	0.00%
2023/10/03	11	106.55	30	106.85	107.50	-19	130	-14.56%
2023/10/02	1	107.50	20	107.43	107.50	-19	129	-14.70%
2023/09/28	0	0.00	4	108.00	108.00	-4	128	-3.12%
2023/09/27	0	0.00	7	108.14	108.00	-7	128	-5.44%
2023/09/26	3	109.17	3	108.83	109.50	0	128	0.00%
2023/09/25	6	108.33	3	108.00	108.00	3	127	2.36%
2023/09/22	1	107.00	1	107.50	107.50	0	129	0.00%
2023/09/21	4	108.38	1	108.00	108.00	3	128	2.34%
2023/09/20	22	109.64	4	110.00	110.00	18	127	14.11%
2023/09/19	6	106.75	1	106.50	106.50	5	122	4.08%
2023/09/18	9	105.83	1	107.00	107.00	8	121	6.56%
2023/09/15	5	105.50	0	0.00	105.50	5	121	4.10%
2023/09/14	5	105.10	1	105.50	105.50	4	122	3.25%
2023/09/13	15	105.03	1	105.50	105.50	14	121	11.48%
2023/09/12	2	106.00	12	105.63	105.00	-10	122	-8.19%
2023/09/11	4	104.75	3	105.17	105.50	1	121	0.83%
2023/09/08	7	101.50	1	102.00	102.00	6	120	4.98%
2023/09/07	4	100.50	1	101.00	101.00	3	120	2.49%
2023/09/06	21	100.45	1	100.50	100.50	20	121	16.40%
2023/09/05	5	100.70	2	101.25	101.00	3	121	2.47%
2023/09/04	22	100.84	15	100.80	101.50	7	122	5.73%
2023/09/01	6	101.00	3	100.83	101.00	3	121	2.47%
2023/08/31	6	100.50	6	100.67	100.50	0	121	0.00%
2023/08/30	6	100.00	18	100.84	101.50	-12	120	-9.96%
2023/08/29	0	0.00	2	99.20	99.40	-2	118	-1.68%
2023/08/28	5	98.92	11	99.00	98.30	-6	119	-5.03%
2023/08/25	18	97.07	4	98.30	98.30	14	118	11.79%
2023/08/24	15	96.79	17	97.43	96.50	-2	116	-1.71%
2023/08/23	75	96.22	5	96.20	95.70	70	115	60.78%
2023/08/22	8	98.46	26	98.91	98.20	-18	104	-17.16%
2023/08/21	2.1	99.84	11	99.19	99.20	-8.9	101	-8.74%
2023/08/18	0	0.00	7	99.87	99.80	-7	100	-6.97%
2023/08/17	16	100.38	5	100.80	100.50	11	98	11.20%
2023/08/16	2	101.50	4	101.50	101.50	-2	96	-2.08%
2023/08/15	3	102.83	0	0.00	102.50	3	95	3.13%
2023/08/14	17.1	101.90	8	102.38	102.50	9.1	96	9.42%
2023/08/11	5	104.70	0	0.00	105.00	5	94	5.31%
2023/08/10	2	104.50	23	105.07	104.50	-21	96	-21.77%
2023/08/09	0	0.00	5	106.50	106.00	-5	95	-5.21%
2023/08/08	0	0.00	5	106.90	106.50	-5	98	-5.09%
2023/08/07	0	0.00	7	106.36	106.00	-7	101	-6.92%
2023/08/04	10	106.80	5	107.10	107.50	5	103	4.83%
2023/08/02	0	0.00	18	106.14	106.00	-18	103	-17.43%
2023/08/01	0	0.00	5	106.50	106.50	-5	103	-4.85%
2023/07/31	1	106.50	8	106.19	106.00	-7	103	-6.78%
2023/07/28	0	0.00	1	106.00	106.00	-1	101	-0.98%
2023/07/27	3	106.00	4	106.38	106.00	-1	100	-0.99%
2023/07/26	1	107.00	12	106.25	105.50	-11	100	-10.98%
2023/07/25	1	107.00	12	106.83	106.00	-11	101	-10.85%
2023/07/24	0	0.00	26	107.50	107.00	-26	98	-26.28%
2023/07/21	23	107.30	10	107.90	107.50	13	97	13.40%
2023/07/20	4	111.38	5	111.20	111.50	-1	95	-1.05%
2023/07/19	6	112.08	6	111.33	111.00	0	93	0.00%
2023/07/18	10	112.45	2	112.50	112.50	8	90	8.81%
2023/07/17	2	112.50	1	112.50	112.50	1	90	1.10%
2023/07/14	6	112.33	1	112.00	112.00	5	91	5.46%
2023/07/13	3	112.67	0	0.00	112.00	3	92	3.26%
2023/07/12	4	113.25	4	113.13	113.00	0	92	0.00%
2023/07/11	3	113.50	9	113.06	113.50	-6	92	-6.46%
2023/07/10	3	112.67	1	113.00	113.00	2	92	2.17%
2023/07/07	6	111.42	1.1	112.00	112.00	4.9	92	5.33%
2023/07/06	0	0.00	3	111.50	111.50	-3	93	-3.23%
2023/07/05	12	111.83	0	0.00	111.50	12	93	12.78%
2023/07/04	4	111.25	1	111.50	111.50	3	94	3.17%
2023/07/03	3	111.50	2	112.50	112.50	1	95	1.05%
2023/06/30	15	110.57	2	111.50	111.50	13	96	13.49%
2023/06/29	0	0.00	1	112.50	112.50	-1	93	-1.07%
2023/06/28	1	112.50	0	0.00	112.50	1	94	1.06%
2023/06/27	2	113.50	13	113.50	113.50	-11	94	-11.61%
2023/06/26	1	114.00	1	114.00	114.00	0	95	0.00%
2023/06/21	14	114.71	4	114.38	114.50	10	96	10.39%
2023/06/20	2	114.00	10	113.55	114.00	-8	96	-8.30%
2023/06/19	1	113.50	4	112.88	113.50	-3	95	-3.14%
2023/06/16	2	113.00	9	112.56	113.00	-7	96	-7.28%
2023/06/15	0	0.00	5	113.50	113.50	-5	95	-5.23%
2023/06/14	17	112.88	3	113.67	113.50	14	96	14.51%
2023/06/13	5	111.40	9	111.00	111.00	-4	94	-4.22%
2023/06/12	10	111.25	9	110.72	111.50	1	94	1.05%
2023/06/09	3	110.00	1	110.00	110.00	2	94	2.11%
2023/06/08	9	109.67	2	110.00	110.00	7	104	6.68%
2023/06/07	1	110.50	1	110.50	110.50	0	104	0.00%
2023/06/06	1	110.00	1	111.00	111.00	0	106	0.00%
2023/06/05	4	110.50	2	110.50	110.50	2	107	1.86%
2023/06/02	4	110.38	3	110.67	111.00	1	108	0.92%
2023/06/01	0	0.00	1	109.50	109.50	-1	111	-0.90%
2023/05/31	0	0.00	1	109.50	109.50	-1	112	-0.89%
2023/05/30	1	110.00	0	0.00	109.00	1	112	0.89%
2023/05/29	13	110.04	1	110.50	110.50	12	111	10.76%
2023/05/26	7	109.00	3	109.33	109.00	4	111	3.60%
2023/05/25	1	109.50	2	109.50	109.50	-1	109	-0.91%
2023/05/24	7	109.71	0	0.00	110.00	7	108	6.42%
2023/05/23	4	109.88	2	110.00	110.00	2	109	1.83%
2023/05/22	4	110.00	0	0.00	110.00	4	109	3.67%
2023/05/19	19	110.13	0	0.00	111.00	19	109	17.37%
2023/05/18	4	109.25	1	110.00	109.50	3	108	2.78%
2023/05/17	18	108.94	1	110.00	110.00	17	107	15.88%
2023/05/16	3	108.17	1	108.00	108.50	2	105	1.90%
2023/05/15	4	108.50	29	108.07	108.00	-25	102	-24.34%
2023/05/12	3	110.50	5	110.80	109.00	-2	100	-1.98%
2023/05/11	3	110.50	5	110.80	110.50	-2	97	-2.04%
2023/05/10	12	110.75	3	111.17	111.50	9	94	9.51%
2023/05/09	1	112.50	3	112.50	112.50	-2	92	-2.17%
2023/05/08	0	0.00	1	113.00	112.50	-1	92	-1.08%
2023/05/05	6	112.58	1	113.00	113.00	5	92	5.38%
2023/05/04	1	112.00	0	0.00	112.00	1	92	1.08%
2023/05/03	2	112.00	0	0.00	112.00	2	93	2.15%
2023/05/02	1	111.50	3	111.50	111.50	-2	92	-2.16%
2023/04/28	2	111.50	0	0.00	111.50	2	92	2.16%
2023/04/27	2	112.00	2	112.00	112.00	0	90	0.00%
2023/04/26	1	112.00	3	111.50	112.00	-2	90	-2.21%
2023/04/25	3	112.00	38	111.96	111.00	-35	90	-38.65%
2023/04/24	1	112.50	4	112.50	112.50	-3	89	-3.37%
2023/04/21	2	113.00	19	112.82	113.00	-17	89	-19.06%
2023/04/20	1	113.50	3	113.00	113.50	-2	88	-2.27%
2023/04/19	2	113.50	2	112.50	112.50	0	87	0.00%
2023/04/18	4	113.00	1	113.50	112.50	3	86	3.46%
2023/04/14	1	113.50	2	113.75	113.50	-1	84	-1.18%
2023/04/13	1	114.00	7	113.50	114.00	-6	83	-7.17%
2023/04/12	7	113.50	2	113.50	113.50	5	83	5.96%
2023/04/11	1	113.50	0	0.00	113.50	1	85	1.17%
2023/04/10	1	113.00	0	0.00	112.50	1	85	1.17%
2023/04/07	0	0.00	8	112.50	112.50	-8	84	-9.42%
2023/04/06	1	113.00	4	112.75	113.00	-3	83	-3.58%
2023/03/31	10	112.90	12	113.50	113.50	-2	83	-2.41%
2023/03/30	2	112.75	1	112.50	112.50	1	81	1.22%
2023/03/29	10	112.90	16	112.50	112.00	-6	83	-7.20%
2023/03/28	0	0.00	8	113.00	112.50	-8	83	-9.58%
2023/03/27	0	0.00	2	112.50	112.50	-2	84	-2.38%
2023/03/24	1	112.50	4	112.38	112.00	-3	84	-3.55%
2023/03/23	0	0.00	1	112.50	112.50	-1	84	-1.19%
2023/03/22	7	112.86	5	113.10	113.00	2	85	2.33%
2023/03/21	12	112.04	0	0.00	112.00	12	87	13.72%
2023/03/20	1	112.00	1	113.00	112.00	0	86	0.00%
2023/03/17	1	112.00	6	112.75	112.00	-5	86	-5.81%
2023/03/16	3	112.17	14	112.54	112.00	-11	84	-12.94%
2023/03/15	1	114.00	17	114.68	114.00	-16	84	-18.99%
2023/03/14	4	114.38	11	114.55	114.00	-7	83	-8.35%
2023/03/13	35	113.64	43	115.00	114.50	-8	83	-9.56%
2023/03/10	1	123.00	13	122.46	122.50	-12	73	-16.25%
2023/03/09	0	0.00	21	124.33	123.50	-21	74	-28.24%
2023/03/08	1	124.50	2	124.50	124.50	-1	74	-1.34%
2023/03/07	0	0.00	4	125.75	125.50	-4	74	-5.40%
2023/03/06	14	124.79	4	126.50	126.50	10	73	13.68%
2023/03/03	13.3	122.52	2	122.50	122.50	11.3	70	16.00%
2023/03/02	2	122.00	1	121.50	121.50	1	75	1.32%
2023/03/01	7	122.00	1	122.00	122.00	6	75	7.93%
2023/02/23	10	122.00	1	122.00	122.00	9	74	12.13%
2023/02/22	1	121.50	2	121.00	121.00	-1	74	-1.34%
2023/02/21	6	120.58	1	121.00	121.00	5	75	6.65%
2023/02/20	8.6	121.01	1	120.50	120.50	7.6	76	9.93%
2023/02/17	4.2	121.03	0	0.00	121.00	4.2	78	5.42%
2023/02/16	1	121.00	4	120.25	121.00	-3	80	-3.72%
2023/02/15	1	120.50	0	0.00	120.50	1	82	1.21%
2023/02/14	1	120.50	4	120.50	120.50	-3	83	-3.59%
2023/02/13	1	120.50	0	0.00	120.50	1	86	1.15%
2023/02/10	1	121.00	5	121.00	121.00	-4	87	-4.56%
2023/02/09	1	120.50	1	121.00	120.50	0	88	0.00%
2023/02/08	1	120.50	2	120.75	120.50	-1	89	-1.12%
2023/02/07	1	120.50	0	0.00	120.50	1	89	1.12%
2023/02/06	1	121.00	1	121.00	121.00	0	89	0.00%
2023/02/03	5	120.10	3	120.00	120.50	2	89	2.23%
2023/02/02	7	120.00	4	119.88	120.00	3	89	3.34%
2023/02/01	2	119.75	1	119.50	120.00	1	90	1.11%
2023/01/31	1	119.50	1	119.50	119.50	0	91	0.00%
2023/01/30	2	119.50	4	119.50	119.50	-2	92	-2.15%
2023/01/17	1	118.50	1	118.50	118.50	0	94	0.00%
2023/01/16	1	118.00	4	118.50	118.00	-3	96	-3.13%
2023/01/13	1	118.50	3.5	118.07	118.50	-2.5	97	-2.53%
2023/01/12	2	118.00	2	119.00	118.00	0	110	0.00%
2023/01/11	5	118.40	3	118.67	118.00	2	110	1.81%
2023/01/10	1	119.50	9	119.22	119.50	-8	111	-7.17%
2023/01/09	1	120.00	11	119.32	120.00	-10	112	-8.93%
2023/01/06	2	118.75	15	118.47	119.00	-13	112	-11.57%
2023/01/05	1	118.50	1.8	118.56	118.50	-0.8	112	-0.69%
2023/01/04	1	118.50	1	118.50	118.50	0	114	0.00%
2023/01/03	0	0.00	6	119.00	119.00	-6	116	-5.17%
2022/12/30	1	119.00	10	118.65	119.00	-9	119	-7.51%
2022/12/29	9	116.33	9	117.83	118.50	0	121	0.00%
2022/12/28	1	119.00	3	119.33	119.00	-2	119	-1.67%
2022/12/27	2	119.75	1	120.00	120.00	1	120	0.83%
2022/12/26	1	120.00	1	120.00	120.00	0	121	0.00%
2022/12/23	3	120.00	2	120.00	120.00	1	122	0.82%
2022/12/22	1	120.50	1	121.00	120.00	0	127	0.00%
2022/12/21	1	120.50	5	120.60	120.50	-4	129	-3.10%
2022/12/20	1	121.50	11	122.23	121.50	-10	128	-7.81%
2022/12/19	9	121.28	8	121.25	122.00	1	129	0.77%
2022/12/16	3	119.83	10	120.35	119.50	-7	128	-5.45%
2022/12/15	0	0.00	4	121.75	121.50	-4	129	-3.09%
2022/12/14	16	122.03	5	120.90	122.00	11	129	8.49%
2022/12/13	3	119.67	2	119.25	120.00	1	127	0.79%
2022/12/12	2	118.00	2	117.50	118.00	0	124	0.00%
2022/12/09	2	117.50	3	117.50	117.50	-1	125	-0.80%
2022/12/08	5	116.80	1	117.50	117.00	4	125	3.19%
2022/12/07	2	118.00	20	118.00	118.00	-18	125	-14.33%
2022/12/06	1	119.00	3	118.50	118.50	-2	125	-1.59%
2022/12/05	15	118.47	8	118.56	119.00	7	126	5.54%
2022/12/02	4	116.75	1	117.00	117.00	3	126	2.37%
2022/12/01	6	118.25	25	117.24	117.00	-19	126	-15.02%
2022/11/30	7	114.14	6	116.67	117.00	1	126	0.79%
2022/11/29	17	112.94	2	113.50	113.50	15	124	12.04%
2022/11/28	18	112.28	2	112.50	112.50	16	123	12.92%
2022/11/25	10	112.00	5	112.00	112.00	5	123	4.03%
2022/11/24	15	110.47	8.3	111.26	112.00	6.7	122	5.46%
2022/11/23	14	112.89	0	0.00	112.50	14	116	11.97%
2022/11/22	4	112.50	2	112.50	112.50	2	116	1.72%
2022/11/21	1	112.50	12	112.83	112.50	-11	116	-9.40%
2022/11/18	7	112.86	17	112.56	112.50	-10	117	-8.54%
2022/11/17	9	113.61	2	114.00	114.00	7	115	6.04%
2022/11/16	26	113.27	5	113.20	113.00	21	116	18.03%
2022/11/15	17	113.03	6	113.33	113.00	11	114	9.62%
2022/11/14	16	112.97	3	113.50	113.00	13	111	11.63%
2022/11/11	5	114.90	11	114.77	114.50	-6	109	-5.50%
2022/11/10	10.1	112.57	2	114.00	114.00	8.1	107	7.56%
2022/11/09	41	110.18	4	112.00	112.00	37	105	35.00%
2022/11/08	15	109.13	1	109.00	109.00	14	103	13.57%
2022/11/07	2	108.75	10	108.90	109.00	-8	102	-7.80%
2022/11/04	8	109.06	2	109.00	109.00	6	101	5.90%
2022/11/03	12	108.79	3	108.50	109.50	9	101	8.84%
2022/11/02	18	108.58	3	108.83	109.00	15	101	14.75%
2022/11/01	5	107.70	1	107.50	108.00	4	101	3.96%
2022/10/31	2	107.50	2	107.50	107.50	0	100	0.00%
2022/10/28	1	106.50	5	107.20	107.50	-4	100	-3.98%
2022/10/27	2	108.00	9	107.56	108.00	-7	100	-6.95%
2022/10/26	2	107.50	3	108.00	107.50	-1	99	-1.00%
2022/10/25	5	108.20	1	109.00	109.00	4	98	4.06%
2022/10/24	7	108.79	6	110.58	109.00	1	97	1.02%
2022/10/21	26	109.33	8	108.50	110.00	18	97	18.40%
2022/10/20	11	109.09	4	109.88	110.00	7	96	7.22%
2022/10/19	0	0.00	1	113.50	114.00	-1	85	-1.18%
2022/10/18	2	113.50	10	114.90	113.50	-8	85	-9.41%
2022/10/17	5	114.10	0	0.00	116.00	5	83	6.00%
2022/10/14	4	113.25	2	113.25	113.00	2	82	2.42%
2022/10/13	4	112.75	2	113.50	112.50	2	82	2.43%
2022/10/12	6	112.42	6	112.50	113.50	0	81	0.00%
2022/10/11	11	113.18	10	113.00	113.50	1	80	1.24%
2022/10/07	5	114.90	3	115.00	115.00	2	78	2.55%
2022/10/06	6	117.83	6	117.50	117.50	0	74	0.00%
2022/10/05	2	119.50	0	0.00	119.50	2	71	2.81%
2022/10/04	0	0.00	14	120.89	120.50	-14	70	-19.79%
2022/10/03	3	122.17	5	121.90	121.00	-2	69	-2.89%
2022/09/30	4	124.63	1	124.50	125.00	3	68	4.39%
2022/09/29	18	122.22	12	123.17	123.00	6	67	8.88%
2022/09/28	8	122.56	19	124.42	123.00	-11	62	-17.53%
2022/09/27	3	126.17	6	126.00	126.00	-3	61	-4.91%
2022/09/26	6	125.67	7	127.14	126.00	-1	60	-1.65%
2022/09/23	3	129.00	2	129.25	129.00	1	59	1.69%
2022/09/22	2	130.00	14	129.54	130.00	-12	59	-20.30%
2022/09/21	1	129.50	0	0.00	129.50	1	57	1.74%
2022/09/20	1	129.00	0	0.00	129.50	1	56	1.77%
2022/09/19	2	129.00	5	129.00	129.00	-3	56	-5.33%
2022/09/15	1	129.50	0	0.00	130.00	1	56	1.77%
2022/09/14	1	130.50	2	129.50	130.50	-1	56	-1.77%
2022/09/13	2	130.00	2	130.00	130.00	0	56	0.00%
2022/09/12	4	129.25	0	0.00	129.50	4	55	7.21%
2022/09/08	3	128.17	0	0.00	128.00	3	54	5.52%
2022/09/07	0	0.00	8	127.75	128.00	-8	53	-14.99%
2022/09/06	2.1	128.56	12	129.75	128.50	-9.9	52	-18.92%
2022/09/05	1	130.00	2	132.50	130.00	-1	51	-1.96%
2022/09/02	0	0.00	3	132.00	132.00	-3	49	-6.02%
2022/09/01	1	132.50	2	132.00	132.00	-1	49	-2.02%
2022/08/30	6	133.00	2	132.50	132.50	4	48	8.26%
2022/08/25	1	132.50	0	0.00	132.50	1	46	2.14%
2022/08/24	1	133.00	0	0.00	133.00	1	46	2.17%
2022/08/23	1	132.50	1	132.50	133.00	0	45	0.00%
2022/08/22	1	132.00	0	0.00	132.00	1	43	2.28%
2022/08/19	1.1	132.03	0	0.00	132.00	1.1	43	2.43%
2022/08/18	2	131.75	0	0.00	131.50	2	43	4.64%
2022/08/17	2	132.25	2	132.25	132.00	0	43	0.00%
2022/08/16	1	133.00	0	0.00	133.00	1	42	2.34%
2022/08/15	4	132.63	0	0.00	133.00	4	42	9.38%
2022/08/12	2	131.75	0	0.00	131.50	2	41	4.79%
2022/08/11	1	131.50	1	132.00	131.50	0	41	0.00%
2022/08/10	1	131.50	0	0.00	131.50	1	41	2.40%
2022/08/09	3	133.50	0	0.00	133.50	3	41	7.28%
2022/08/08	2	133.25	0	0.00	133.50	2	42	4.74%
2022/08/05	1	132.50	0	0.00	132.50	1	42	2.34%
2022/08/04	1	132.50	0	0.00	132.50	1	42	2.34%
2022/08/03	1	132.50	9	132.00	132.50	-8	42	-18.87%
2022/08/02	1	132.00	1	132.50	132.00	0	42	0.00%
2022/08/01	0	0.00	3	134.00	133.50	-3	43	-6.91%
2022/07/29	2	133.75	0	0.00	134.00	2	43	4.61%
2022/07/28	2	132.75	7	132.50	133.00	-5	42	-11.74%
2022/07/27	5	139.00	0	0.00	139.00	5	40	12.23%
2022/07/26	2	139.00	0	0.00	139.00	2	40	4.98%
2022/07/25	7	138.79	0	0.00	139.00	7	39	17.88%
2022/07/22	2	138.50	0	0.00	138.50	2	38	5.17%
2022/07/21	5	138.40	0	0.00	138.00	5	39	12.67%
2022/07/20	3	138.33	5	138.50	138.00	-2	39	-5.02%
2022/07/19	2	137.50	0	0.00	137.50	2	39	5.01%
2022/07/18	5	137.40	0	0.00	137.00	5	40	12.40%
2022/07/15	1	138.00	0	0.00	138.00	1	40	2.48%
2022/07/14	4	137.13	0	0.00	137.50	4	41	9.70%
2022/07/12	2	136.50	1	136.50	136.50	1	42	2.34%
2022/07/11	2	137.50	4	136.75	137.50	-2	42	-4.70%
2022/07/07	2	136.50	2	136.50	136.50	0	43	0.00%
2022/07/06	0	0.00	3	137.50	137.50	-3	43	-6.83%
2022/07/05	0	0.00	1	138.50	138.50	-1	44	-2.25%
2022/07/04	1	138.00	1	138.00	138.00	0	45	0.00%
2022/07/01	1	138.00	14	138.54	138.00	-13	46	-28.02%
2022/06/30	1	139.00	6	138.58	139.00	-5	45	-10.89%
2022/06/29	5	139.10	7	139.00	139.50	-2	46	-4.34%
2022/06/28	1	139.50	0	0.00	139.00	1	51	1.96%
2022/06/27	6	138.75	1	138.50	139.50	5	51	9.70%
2022/06/24	3	136.33	1	137.50	138.00	2	52	3.84%
2022/06/23	2	136.25	2	135.50	136.50	0	51	0.00%
2022/06/22	3	136.17	4	135.50	136.00	-1	52	-1.91%
2022/06/21	2	136.50	2	137.00	137.00	0	52	0.00%
2022/06/20	0	0.00	4	135.50	135.50	-4	52	-7.65%
2022/06/17	10	136.75	2	136.50	136.50	8	57	13.93%
2022/06/16	0	0.00	1	138.00	138.00	-1	57	-1.74%
2022/06/15	6	138.33	1	138.50	138.50	5	57	8.68%
2022/06/01	2	138.75	0	0.00	139.00	2	65	3.03%
2022/05/30	1	138.00	0	0.00	138.50	1	67	1.48%
2022/05/26	1	138.00	0	0.00	138.00	1	68	1.45%
2022/05/25	1	137.50	0	0.00	137.50	1	69	1.43%
2022/05/20	2	138.00	0	0.00	138.00	2	72	2.77%
2022/05/19	1	137.50	1	137.50	137.50	0	72	0.00%
2022/05/18	5	139.30	0	0.00	140.00	5	72	6.87%
2022/05/16	2	138.00	0	0.00	138.50	2	72	2.74%
2022/05/11	0	0.00	1	135.00	135.00	-1	71	-1.40%
2022/05/10	0	0.00	1	136.00	136.00	-1	73	-1.36%
2022/05/09	0	0.00	8	136.00	136.50	-8	73	-10.95%
2022/05/05	0	0.00	2	138.50	138.50	-2	73	-2.73%
2022/05/03	1	138.00	0	0.00	138.00	1	73	1.35%
2022/04/28	1	138.00	0	0.00	138.00	1	74	1.34%
2022/04/27	0	0.00	5	138.00	137.50	-5	75	-6.65%
2022/04/26	0	0.00	5	139.20	139.00	-5	74	-6.69%
2022/04/25	1	139.50	2	139.25	138.50	-1	74	-1.34%
2022/04/22	7	140.36	0	0.00	140.00	7	74	9.39%
2022/04/21	5	139.70	0	0.00	140.00	5	74	6.72%
2022/04/20	3	140.33	1	140.00	140.00	2	74	2.70%
2022/04/18	0	0.00	1	139.00	140.00	-1	73	-1.36%
2022/04/15	0	0.00	1	138.50	138.50	-1	73	-1.37%
2022/04/14	0	0.00	3	139.17	139.00	-3	73	-4.10%
2022/04/13	0	0.00	4	139.38	140.00	-4	73	-5.47%
2022/04/12	0	0.00	5	138.50	138.50	-5	72	-6.88%
2022/04/11	0	0.00	9	138.94	139.00	-9	71	-12.51%
2022/04/08	0	0.00	1	139.50	139.00	-1	71	-1.39%
2022/04/07	0	0.00	2	139.50	139.00	-2	71	-2.80%
2022/04/06	2	139.50	2	140.00	139.50	0	70	0.00%
2022/04/01	0	0.00	1	139.50	139.50	-1	70	-1.41%
2022/03/31	14	139.86	3	139.50	139.50	11	70	15.60%
2022/03/30	3	141.50	0	0.00	141.50	3	65	4.61%
2022/03/29	1	141.00	1	140.50	140.50	0	65	0.00%
2022/03/28	1	141.00	1	141.00	141.00	0	64	0.00%
2022/03/25	1	141.50	3	141.83	141.50	-2	65	-3.06%
2022/03/24	3	141.33	1	141.50	141.50	2	64	3.09%
2022/03/23	3	141.83	0	0.00	142.00	3	64	4.66%
2022/03/22	14	140.07	7	141.43	141.50	7	64	10.79%
2022/03/21	1	143.00	3	143.50	143.00	-2	59	-3.38%
2022/03/18	1	143.50	0	0.00	143.50	1	59	1.68%
2022/03/17	4	142.63	0	0.00	143.00	4	59	6.70%
2022/03/16	3	142.00	4	142.13	141.50	-1	59	-1.68%
2022/03/15	1	141.50	7	142.00	141.50	-6	59	-10.17%
2022/03/14	1	143.00	1	142.50	143.00	0	58	0.00%
2022/03/11	1	142.00	2	142.00	142.00	-1	58	-1.70%
2022/03/10	2	141.75	3	141.83	142.50	-1	58	-1.70%
2022/03/09	3	141.17	4	141.00	141.50	-1	57	-1.74%
2022/03/08	7	140.93	19	140.39	140.50	-12	58	-20.61%
2022/03/07	5	141.60	17	141.76	141.50	-12	56	-21.39%
2022/03/04	3	144.00	1	143.50	143.50	2	54	3.65%
2022/03/03	0	0.00	1	143.50	143.50	-1	56	-1.77%
2022/03/02	0	0.00	1	143.50	143.50	-1	57	-1.75%
2022/03/01	8	143.88	2	145.00	144.00	6	57	10.52%
2022/02/24	0	0.00	2	145.00	144.00	-2	58	-3.41%
2022/02/22	0	0.00	3	145.33	145.00	-3	58	-5.13%
2022/02/21	0	0.00	1	146.00	146.00	-1	61	-1.62%
2022/02/18	0	0.00	5	144.60	145.00	-5	64	-7.77%
2022/02/17	2	146.00	1	145.50	145.00	1	65	1.54%
2022/02/16	6	145.58	1	145.50	145.00	5	66	7.51%
2022/02/14	0	0.00	3	145.17	145.50	-3	66	-4.50%
2022/02/11	0	0.00	2	146.25	146.00	-2	66	-3.01%
2022/02/10	8	145.94	1	145.50	145.50	7	67	10.40%
2022/02/09	7	148.21	5	149.10	149.00	2	66	3.01%
2022/02/07	7	144.29	2	145.00	146.00	5	66	7.56%
2022/01/26	0	0.00	1	144.50	144.00	-1	65	-1.52%
2022/01/25	0	0.00	2	143.75	144.50	-2	65	-3.05%
2022/01/24	0	0.00	14	143.61	143.50	-14	65	-21.49%
2022/01/20	1	143.50	1	144.50	144.50	0	64	0.00%
2022/01/19	0	0.00	1	144.50	144.50	-1	64	-1.56%
2022/01/18	0	0.00	1	144.00	143.50	-1	64	-1.56%
2022/01/17	4	144.00	2	144.00	143.50	2	64	3.11%
2022/01/14	1	144.50	4	144.13	144.50	-3	67	-4.46%
2022/01/13	1	144.00	0	0.00	144.50	1	76	1.31%
2022/01/12	3	143.50	1	143.50	144.00	2	76	2.61%
2022/01/11	2	144.00	0	0.00	143.50	2	77	2.59%
2022/01/10	1	144.00	0	0.00	144.00	1	77	1.30%
2022/01/07	1	145.00	7	145.00	145.00	-6	77	-7.75%
2022/01/05	0	0.00	1	146.00	146.00	-1	78	-1.27%
2022/01/04	0	0.00	1	146.50	146.50	-1	79	-1.26%
2022/01/03	3	146.00	5	146.00	146.00	-2	81	-2.46%
2021/12/30	3	145.50	1	146.00	146.00	2	82	2.41%
2021/12/29	7	143.64	1	145.00	145.00	6	83	7.22%
2021/12/28	2	143.75	0	0.00	143.50	2	84	2.38%
2021/12/27	7	144.00	1	144.50	144.00	6	85	7.00%
2021/12/24	3	144.00	0	0.00	144.50	3	87	3.44%
2021/12/21	3	143.50	0	0.00	143.50	3	88	3.40%
2021/12/20	1	144.00	0	0.00	144.00	1	87	1.14%
2021/12/17	3	143.67	1	144.50	144.00	2	88	2.27%
2021/12/16	1	144.00	5	145.00	144.00	-4	88	-4.54%
2021/12/14	2	143.50	1	143.00	143.00	1	90	1.10%
2021/12/13	5	144.70	2	144.50	144.50	3	90	3.31%
2021/12/10	1	146.00	0	0.00	146.00	1	91	1.10%
2021/12/09	2	145.75	0	0.00	146.00	2	92	2.16%
2021/12/08	1	145.00	3	145.83	145.00	-2	93	-2.15%
2021/12/07	1	145.50	0	0.00	145.50	1	94	1.06%
2021/12/06	0	0.00	2	145.00	146.00	-2	95	-2.09%
2021/12/03	6	143.50	5	144.40	144.00	1	96	1.03%
2021/12/02	1	143.00	0	0.00	143.00	1	97	1.03%
2021/12/01	1	144.00	0	0.00	143.50	1	97	1.02%
2021/11/30	4	144.50	8	145.06	144.50	-4	98	-4.07%
2021/11/29	4	143.50	2	143.75	143.50	2	98	2.02%
2021/11/26	2	145.00	4	144.88	144.50	-2	98	-2.04%
2021/11/25	0	0.00	1	145.50	145.50	-1	98	-1.01%
2021/11/24	2	145.75	5	146.30	147.00	-3	99	-3.02%
2021/11/23	1	144.50	3	144.50	144.50	-2	99	-2.01%
2021/11/22	2	145.00	1	145.00	145.00	1	99	1.00%
2021/11/19	3	145.50	1	145.50	145.50	2	99	2.01%
2021/11/18	9	145.50	5	145.50	145.00	4	100	3.97%
2021/11/17	7	145.86	1	147.50	147.00	6	102	5.85%
2021/11/16	1	146.00	1	147.00	146.50	0	108	0.00%
2021/11/15	7	148.14	0	0.00	147.50	7	115	6.05%
2021/11/12	2	149.00	3	149.50	149.50	-1	119	-0.84%
2021/11/11	0	0.00	1	149.50	149.50	-1	123	-0.81%
2021/11/10	0	0.00	2	149.75	150.00	-2	127	-1.57%
2021/11/09	0	0.00	4	149.63	150.00	-4	128	-3.12%
2021/11/08	15	148.77	1	150.00	150.00	14	127	10.94%
2021/11/05	2	149.75	1	151.50	150.50	1	129	0.77%
2021/11/04	4	151.13	0	0.00	151.50	4	131	3.04%
2021/11/03	2	151.00	1	151.00	151.00	1	134	0.74%
2021/11/02	5	151.90	4	152.00	151.50	1	138	0.72%
2021/11/01	2	152.50	1.1	152.05	152.50	0.9	139	0.65%
2021/10/29	2	152.50	1	152.50	152.50	1	139	0.71%
2021/10/28	2	153.00	3	152.17	153.00	-1	140	-0.71%
2021/10/27	2	152.00	4	153.00	152.00	-2	140	-1.42%
2021/10/26	1	152.00	0	0.00	153.00	1	142	0.70%
2021/10/25	3	151.83	0	0.00	152.00	3	144	2.08%
2021/10/22	18	154.61	9	155.44	153.50	9	145	6.18%
2021/10/21	7	150.79	12	152.46	161.00	-5	143	-3.48%
2021/10/20	2	146.75	7	146.93	147.00	-5	136	-3.67%
2021/10/19	1	146.50	0	0.00	147.00	1	135	0.74%
2021/10/18	4	147.38	4	147.50	146.50	0	135	0.00%
2021/10/15	2	144.50	1	145.00	146.50	1	135	0.74%
2021/10/14	4	143.75	4	143.88	144.00	0	136	0.00%
2021/10/13	3	143.17	17	143.12	143.00	-14	141	-9.88%
2021/10/12	7	143.50	11	144.00	143.50	-4	141	-2.83%
2021/10/08	8	144.81	0	0.00	144.50	8	140	5.68%
2021/10/07	14	144.50	3	144.17	145.50	11	140	7.85%
2021/10/06	2	143.00	1	143.50	143.00	1	139	0.72%
2021/10/05	11	142.91	4	142.50	143.00	7	140	4.97%
2021/10/04	20	143.95	34	144.29	143.50	-14	141	-9.88%
2021/10/01	1	145.00	17	145.44	145.00	-16	140	-11.43%
2021/09/30	0	0.00	1	146.50	146.50	-1	139	-0.72%
2021/09/29	0	0.00	4	146.50	146.00	-4	139	-2.87%
2021/09/28	0	0.00	1	146.50	146.50	-1	139	-0.72%
2021/09/27	5	147.20	1	147.00	147.00	4	139	2.87%
2021/09/23	0	147.00	4	147.13	147.00	-4	139	-2.85%
2021/09/22	3	146.00	2	146.00	146.00	1	141	0.71%
2021/09/17	1	147.50	0	0.00	147.00	1	141	0.71%
2021/09/16	2	147.50	1	148.00	147.50	1	140	0.71%
2021/09/15	4	148.13	0	0.00	148.50	4	140	2.85%
2021/09/14	16	147.63	0	0.00	148.50	16	139	11.43%
2021/09/13	10	147.40	0	0.00	147.00	10	139	7.18%
2021/09/10	4	146.88	0	0.00	146.50	4	139	2.87%
2021/09/09	6	146.50	2	146.75	146.50	4	139	2.87%
2021/09/08	2	147.50	17	147.74	146.50	-15	141	-10.62%
2021/09/07	0	0.00	3	149.17	148.50	-3	142	-2.11%
2021/09/06	0	0.00	4	149.50	149.00	-4	141	-2.82%
2021/09/03	12	149.79	3	150.00	149.50	9	141	6.36%
2021/09/02	8	150.63	0	0.00	150.00	8	141	5.64%
2021/09/01	3	150.83	0	0.00	150.50	3	145	2.06%
2021/08/31	2	152.25	8	153.44	152.00	-6	144	-4.14%
2021/08/30	0	0.00	2	153.75	154.00	-2	144	-1.39%
2021/08/27	15	151.03	0	0.00	152.50	15	143	10.44%
2021/08/26	8	149.50	4	149.50	149.50	4	141	2.82%
2021/08/25	7	148.00	0	0.00	148.50	7	141	4.96%
2021/08/24	2	146.75	7	146.93	146.50	-5	140	-3.55%
2021/08/23	3	146.50	13	146.85	146.50	-10	140	-7.13%
2021/08/20	126.1	150.40	150	150.32	148.00	-23.9	135	-17.65%	大買/大賣/
2021/08/19	46	160.83	43	160.97	159.00	3	126	2.37%
2021/08/18	43	161.47	61	161.08	161.00	-18	119	-15.09%
2021/08/17	38	163.00	42	162.95	162.00	-4	114	-3.49%
2021/08/16	0	0.00	2	163.00	163.00	-2	111	-1.79%
2021/08/13	0	0.00	1	162.50	162.50	-1	109	-0.91%
2021/08/12	1	162.50	3	163.00	162.50	-2	108	-1.84%
2021/08/11	0	0.00	4	162.38	162.00	-4	111	-3.60%
2021/08/10	0	0.00	7	162.50	162.50	-7	112	-6.23%
2021/08/09	9	164.00	2	163.50	163.50	7	114	6.11%
2021/08/06	6	162.00	5	162.50	162.50	1	114	0.87%
2021/08/05	15	163.83	0	0.00	163.50	15	116	12.82%
2021/08/04	2	164.50	3	164.50	164.50	-1	128	-0.78%
2021/08/03	1	163.50	0	0.00	163.50	1	135	0.74%
2021/08/02	1	162.50	0	0.00	162.50	1	142	0.70%
2021/07/30	6	162.58	0	0.00	163.00	6	145	4.11%
2021/07/29	1	163.50	1	163.00	163.50	0	146	0.00%
2021/07/28	0	0.00	8	163.13	163.00	-8	149	-5.34%
2021/07/27	0	0.00	2	165.00	163.50	-2	171	-1.17%
2021/07/26	3	165.50	4	165.25	165.00	-1	186	-0.54%
2021/07/22	3	164.67	0	0.00	164.00	3	194	1.54%
2021/07/21	0	0.00	1	165.50	164.00	-1	194	-0.51%
2021/07/20	12	163.96	1	164.00	164.00	11	196	5.61%
2021/07/19	0	0.00	11	164.27	164.00	-11	198	-5.53%
2021/07/16	3	166.00	3	166.50	166.50	0	202	0.00%
2021/07/15	2	166.00	0	0.00	166.00	2	207	0.96%
2021/07/14	0	0.00	22	165.93	166.00	-22	208	-10.53%
2021/07/13	2	166.25	10	166.50	166.00	-8	209	-3.81%
2021/07/12	0	0.00	12	166.83	166.00	-12	211	-5.67%
2021/07/09	17	164.71	9	166.22	165.50	8	214	3.74%
2021/07/08	3	167.83	7	167.50	167.00	-4	218	-1.83%
2021/07/07	1	167.50	13	167.96	167.50	-12	224	-5.36%
2021/07/06	2	168.50	10	168.10	168.50	-8	238	-3.36%
2021/07/05	3	166.83	4	167.13	168.00	-1	259	-0.39%
2021/07/02	0	0.00	3	166.50	166.50	-3	259	-1.16%
2021/07/01	0	0.00	5	166.60	166.50	-5	260	-1.92%
2021/06/30	5	167.00	2	167.75	166.50	3	263	1.14%
2021/06/29	6	167.17	22	168.09	167.00	-16	266	-6.01%
2021/06/28	1	168.00	0	0.00	168.50	1	271	0.37%
2021/06/25	3	168.83	1	169.00	168.00	2	273	0.73%
2021/06/24	8	167.81	2	167.75	168.00	6	278	2.15%
2021/06/23	3	167.00	2	167.00	167.50	1	282	0.35%
2021/06/22	0	0.00	2	167.25	167.00	-2	285	-0.70%
2021/06/21	0	0.00	16	167.28	167.50	-16	287	-5.56%
2021/06/18	0	0.00	7	168.86	168.50	-7	289	-2.42%
2021/06/17	3	168.17	7	168.29	168.50	-4	289	-1.38%
2021/06/16	12	166.75	11	166.59	167.00	1	289	0.35%
2021/06/15	0	0.00	9	164.56	164.00	-9	289	-3.11%
2021/06/11	4	163.88	6	164.17	163.50	-2	292	-0.68%
2021/06/10	6	162.50	3	163.00	163.00	3	296	1.01%
2021/06/09	5	163.20	26	163.02	162.50	-21	298	-7.03%
2021/06/08	0	0.00	4	165.00	165.00	-4	296	-1.35%
2021/06/07	1	164.50	17	165.47	166.00	-16	301	-5.31%
2021/06/04	8	166.44	8	166.44	166.50	0	305	0.00%
2021/06/03	4	165.88	3	166.00	167.00	1	313	0.32%
2021/06/02	0	0.00	10	166.20	165.50	-10	326	-3.07%
2021/06/01	1	166.00	3	165.50	166.00	-2	329	-0.61%
2021/05/31	0	0.00	9	164.94	164.50	-9	336	-2.67%
2021/05/28	1	165.00	0	0.00	165.00	1	339	0.29%
2021/05/26	1	164.50	30	164.00	164.50	-29	344	-8.42%
2021/05/25	2	166.00	8	165.63	164.50	-6	345	-1.74%
2021/05/24	12	165.08	16	165.00	165.00	-4	345	-1.16%
2021/05/21	23	162.96	5	163.20	164.00	18	349	5.15%
2021/05/20	0	0.00	10	162.30	162.00	-10	352	-2.84%
2021/05/19	9	161.17	7	161.43	161.00	2	364	0.55%
2021/05/18	50	160.71	5	160.20	163.00	45	365	12.32%
2021/05/17	49	157.81	31	158.27	157.00	18	371	4.85%
2021/05/14	20	165.33	17	164.94	163.00	3	366	0.82%
2021/05/13	76	161.00	22	162.73	164.00	54	363	14.85%
2021/05/12	28	162.36	79	160.32	163.00	-51	356	-14.29%
2021/05/11	26	168.94	72	168.80	168.00	-46	345	-13.31%
2021/05/10	30	172.07	7	172.00	172.50	23	337	6.81%
2021/05/07	43	173.42	2	175.00	175.00	41	330	12.39%
2021/05/06	15	173.20	17	173.79	172.50	-2	327	-0.61%
2021/05/05	61	174.59	22	174.14	173.50	39	324	12.01%
2021/05/04	89	175.36	205	175.89	175.00	-116	320	-36.19%	大賣/鉅額交易
2021/05/03	53	181.66	54	181.20	180.50	-1	297	-0.35%
2021/04/29	52	177.34	15	178.70	178.50	37	283	13.05%
2021/04/28	21	174.95	1	175.50	175.50	20	276	7.23%
2021/04/26	3	175.67	5	176.00	176.00	-2	276	-0.72%
2021/04/23	45	174.23	31	174.06	175.00	14	275	5.07%
2021/04/22	8	172.25	13	177.15	173.00	-5	272	-1.83%
2021/04/21	2	179.00	9	176.50	179.00	-7	264	-2.65%
2021/04/20	0	0.00	7	174.07	173.50	-7	259	-2.70%
2021/04/19	3	173.83	1	174.00	174.00	2	260	0.77%
2021/04/16	6	175.00	6	174.42	175.00	0	259	0.00%
2021/04/15	22	174.34	16	176.28	174.50	6	258	2.32%
2021/04/14	10	172.35	12	174.96	175.00	-2	254	-0.79%
2021/04/13	1	176.00	22	177.18	176.50	-21	249	-8.41%
2021/04/12	35	180.16	54	181.13	179.00	-19	247	-7.69%
2021/04/09	23	176.24	27	178.43	177.00	-4	233	-1.71%
2021/04/08	2	169.00	1	169.02	169.00	1	212	0.46%
2021/04/07	3	168.17	0	0.00	169.00	3	212	1.41%
2021/04/06	4	168.25	10	168.15	168.00	-6	210	-2.84%
2021/04/01	8	163.75	6	166.42	166.00	2	208	0.96%
2021/03/31	14	166.18	6	164.00	163.50	8	204	3.91%
2021/03/30	2	169.00	14	168.11	168.00	-12	197	-6.09%
2021/03/29	25	168.66	2	169.01	169.00	23	195	11.76%
2021/03/26	9	166.28	3	166.33	166.00	6	190	3.16%
2021/03/25	1	163.00	1	165.00	165.00	0	185	0.00%
2021/03/24	0	0.00	3	163.00	162.50	-3	182	-1.64%
2021/03/23	0	0.00	1	161.00	162.00	-1	180	-0.55%
2021/03/22	2	162.50	0	0.00	162.50	2	178	1.12%
2021/03/19	11	162.32	4	162.63	162.00	7	177	3.94%
2021/03/18	12	163.25	13	163.46	163.50	-1	175	-0.57%
2021/03/17	6	162.75	6	163.42	164.00	0	175	0.00%
2021/03/16	6	162.75	4	162.50	162.50	2	173	1.15%
2021/03/15	2	165.00	3	164.50	165.00	-1	175	-0.57%
2021/03/12	7	161.50	0	0.00	162.50	7	172	4.05%
2021/03/11	16	161.56	4	161.38	161.00	12	169	7.09%
2021/03/10	35	160.74	8	160.19	161.50	27	165	16.34%
2021/03/09	15	159.50	21	159.67	159.00	-6	160	-3.74%
2021/03/08	36	158.06	22	158.09	158.00	14	151	9.21%
2021/03/05	5	153.80	2	154.00	155.00	3	139	2.15%
2021/03/04	30	153.77	10	153.90	154.00	20	135	14.75%
2021/03/03	14	152.07	0	0.00	152.00	14	127	10.94%
2021/03/02	8	151.63	1	152.00	150.50	7	124	5.61%
2021/02/26	6	149.42	8	148.81	150.00	-2	124	-1.61%
2021/02/25	7	151.29	0	0.00	151.00	7	121	5.76%
2021/02/23	8	150.94	1	149.50	152.00	7	118	5.88%
2021/02/22	4	151.00	10	153.05	150.50	-6	113	-5.28%
2021/02/19	20.5	150.64	9	153.00	153.00	11.4	109	10.43%
2021/02/18	6.5	146.62	1	145.50	147.50	5.5	99	5.59%
2021/02/17	1	146.00	1	145.50	145.50	0	97	0.00%
2021/02/05	0	0.00	4	140.50	140.50	-4	88	-4.53%
2021/02/04	0	0.00	1	140.00	140.00	-1	87	-1.14%
2021/02/02	0	0.00	3	139.33	139.00	-3	93	-3.22%
2021/01/29	0	0.00	5	139.50	140.50	-5	92	-5.39%
2021/01/27	0	0.00	2	139.75	140.50	-2	91	-2.18%
2021/01/22	0	0.00	2	140.00	140.50	-2	90	-2.21%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/19	1	140.00	0	0.00	140.00	1	86	1.16%
2021/01/18	0	0.00	3	139.50	140.00	-3	86	-3.48%
2021/01/15	2	140.00	3	140.00	140.00	-1	86	-1.15%
2021/01/14	0	0.00	2	140.50	140.50	-2	88	-2.27%
2021/01/13	9	140.44	0	0.00	140.00	9	87	10.26%
2021/01/12	1	140.50	0	0.00	140.00	1	87	1.15%
2021/01/11	7	141.07	0	0.00	141.00	7	85	8.23%
2021/01/08	10	141.50	5	141.20	142.00	5	84	5.91%
2021/01/07	0	0.00	4	141.00	142.00	-4	82	-4.82%
2021/01/06	0	0.00	7	141.36	141.50	-7	82	-8.45%
2021/01/05	3	142.50	4	142.25	142.50	-1	82	-1.22%
2020/12/31	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/28	6	139.92	0	0.00	140.00	6	78	7.66%
2020/12/25	1	139.50	0	0.00	139.00	1	77	1.28%
2020/12/24	1	139.00	1	139.00	139.50	0	77	0.00%
2020/12/23	0	0.00	2	139.25	139.00	-2	78	-2.55%
2020/12/22	0	0.00	1	139.50	138.50	-1	78	-1.28%
2020/12/17	2	139.75	0	0.00	140.00	2	81	2.46%
2020/12/16	9	140.00	0	0.00	139.50	9	82	10.97%
2020/12/14	2	140.00	1	140.50	140.50	1	80	1.24%
2020/12/11	2	141.00	0	0.00	141.00	2	80	2.48%
2020/12/09	5	141.80	0	0.00	142.00	5	77	6.43%
2020/12/07	5	139.30	0	0.00	139.00	5	72	6.86%
2020/12/04	1	139.50	1	139.50	139.50	0	73	0.00%
2020/12/03	5	139.30	2	139.00	139.00	3	74	4.04%
2020/12/02	3	139.00	8	139.00	138.50	-5	74	-6.74%
2020/12/01	0	0.00	7	138.93	139.00	-7	77	-9.02%
2020/11/30	0	0.00	3	138.83	139.00	-3	77	-3.87%
2020/11/26	3	138.00	0	0.00	137.50	3	79	3.79%
2020/11/25	2	138.75	2	138.50	137.50	0	78	0.00%
2020/11/24	4	139.50	0	0.00	138.50	4	78	5.13%
2020/11/23	3	139.50	0	0.00	139.00	3	78	3.80%
2020/11/18	2	139.75	1	139.50	139.50	1	79	1.25%
2020/11/17	6	139.75	0	0.00	140.00	6	80	7.44%
2020/11/16	1	140.00	0	0.00	139.50	1	84	1.18%
2020/11/13	1	139.00	0	0.00	139.50	1	84	1.18%
2020/11/12	1	138.50	0	0.00	139.00	1	90	1.10%
2020/11/11	9	139.56	0	0.00	139.50	9	99	9.04%
2020/11/10	0	0.00	6	138.83	138.50	-6	106	-5.64%
2020/11/09	0	0.00	3	137.83	137.50	-3	106	-2.82%
2020/11/06	2	137.00	0	0.00	136.50	2	105	1.89%
2020/11/05	0	0.00	4	137.63	137.50	-4	106	-3.75%
2020/11/04	0	0.00	4	136.38	137.00	-4	107	-3.71%
2020/11/02	1	136.50	2	137.50	136.00	-1	109	-0.92%
2020/10/30	0	0.00	3	136.67	136.00	-3	110	-2.73%
2020/10/28	1	137.50	0	0.00	138.00	1	111	0.90%
2020/10/27	2	137.00	0	0.00	137.00	2	111	1.80%
2020/10/23	5	136.70	1	136.00	136.00	4	111	3.59%
2020/10/22	2	132.50	1	137.50	132.50	1	110	0.90%
2020/10/21	0	0.00	5	138.40	138.00	-5	110	-4.53%
2020/10/19	1	136.00	0	0.00	138.00	1	111	0.90%
2020/10/16	2	135.75	2	137.50	137.50	0	112	0.00%
2020/10/15	2	135.00	0	0.00	136.00	2	113	1.76%
2020/10/14	2	135.75	0	0.00	136.00	2	115	1.73%
2020/10/13	3	135.00	2	134.00	134.00	1	117	0.85%
2020/10/12	2	135.00	0	0.00	135.50	2	117	1.71%
2020/10/07	1	137.00	0	0.00	137.50	1	117	0.85%
2020/10/06	3	136.67	0	0.00	136.50	3	117	2.55%
2020/10/05	1	138.00	0	0.00	138.00	1	116	0.86%
2020/09/30	0	0.00	2	138.25	138.00	-2	118	-1.69%
2020/09/29	2	137.00	1	136.50	138.00	1	119	0.84%
2020/09/28	1	135.50	0	0.00	136.00	1	121	0.82%
2020/09/25	0	0.00	1	135.00	134.50	-1	123	-0.81%
2020/09/21	1	139.00	1	139.00	139.00	0	137	0.00%
2020/09/18	3	139.00	0	0.00	139.50	3	146	2.05%
2020/09/17	1	139.50	0	0.00	139.50	1	149	0.67%
2020/09/15	2	139.50	0	0.00	139.50	2	155	1.28%
2020/09/14	0	0.00	1	139.50	140.00	-1	159	-0.63%
2020/09/11	1	139.50	1	140.00	139.50	0	162	0.00%
2020/09/10	1	139.50	4	140.00	139.50	-3	164	-1.83%
2020/09/09	0	0.00	4	138.88	139.50	-4	167	-2.38%
2020/09/08	0	0.00	3	139.00	139.50	-3	169	-1.77%
2020/09/07	0	0.00	3	139.50	138.50	-3	170	-1.76%
2020/09/04	0	0.00	6	138.42	139.50	-6	171	-3.49%
2020/09/02	0	0.00	9	137.50	137.50	-9	172	-5.21%
2020/09/01	0	0.00	7	137.86	137.50	-7	173	-4.04%
2020/08/25	2	139.25	0	0.00	138.50	2	172	1.16%
2020/08/24	10	138.95	0	0.00	139.50	10	171	5.83%
2020/08/21	20	138.93	6	138.50	138.50	14	172	8.12%
2020/08/20	6	138.50	15	137.80	138.50	-9	172	-5.22%
2020/08/19	5	140.70	0	0.00	140.50	5	167	2.98%
2020/08/18	10	139.90	2	141.50	141.50	8	165	4.85%
2020/08/17	5	139.80	13	140.50	141.00	-8	159	-5.02%
2020/08/14	9	136.56	0	0.00	137.50	9	151	5.94%
2020/08/13	0	0.00	5	134.10	134.50	-5	142	-3.51%
2020/08/12	0	0.00	2	133.50	133.50	-2	139	-1.43%
2020/08/11	0	0.00	1	133.50	134.00	-1	140	-0.71%
2020/08/07	0	0.00	2	132.75	133.50	-2	139	-1.43%
2020/08/06	0	0.00	1	133.50	133.50	-1	139	-0.72%
2020/08/05	0	0.00	1	132.50	132.50	-1	139	-0.72%
2020/08/04	0	0.00	1	131.50	131.50	-1	139	-0.72%
2020/08/03	0	0.00	5	131.60	131.50	-5	139	-3.58%
2020/07/31	0	0.00	5	133.20	132.50	-5	142	-3.50%
2020/07/29	1	131.50	0	0.00	133.00	1	143	0.70%
2020/07/28	0	0.00	2	133.50	131.00	-2	142	-1.41%
2020/07/27	0	0.00	16.2	132.62	132.50	-16.2	142	-11.40%
2020/07/24	0	0.00	7	134.50	134.00	-7	141	-4.93%
2020/07/22	1	135.50	1	136.50	136.00	0	141	0.00%
2020/07/21	1	135.50	0	0.00	135.50	1	140	0.71%
2020/07/20	12	133.00	0	0.00	134.00	12	138	8.67%
2020/07/17	1	133.00	6	132.92	133.00	-5	137	-3.63%
2020/07/16	1	131.50	0	0.00	133.00	1	137	0.73%
2020/07/15	3	131.50	4	131.25	131.50	-1	137	-0.73%
2020/07/14	0	0.00	9	130.56	130.50	-9	138	-6.48%
2020/07/13	1	131.00	4	131.25	130.50	-3	139	-2.15%
2020/07/10	0	0.00	18	131.22	131.00	-18	140	-12.77%
2020/07/09	0	0.00	10	132.20	132.00	-10	142	-7.03%
2020/07/08	5	131.00	16	130.81	131.50	-11	141	-7.79%
2020/07/07	2	133.00	23	131.46	131.00	-21	140	-14.92%
2020/07/06	3	132.33	5	132.70	132.50	-2	140	-1.42%
2020/07/03	0	0.00	1	132.50	132.00	-1	139	-0.72%
2020/07/02	1	133.00	0	0.00	132.00	1	139	0.72%
2020/07/01	124	131.01	45	131.00	132.50	79	138	56.98%	大買/
2020/06/30	57.2	138.22	45	138.00	139.00	12.2	131	9.24%
2020/06/29	6	138.17	42	138.00	138.00	-36	123	-29.15%
2020/06/24	1	139.00	38	139.00	139.00	-37	114	-32.33%
2020/06/23	2	139.50	0	0.00	139.00	2	113	1.76%
2020/06/22	3	139.50	0	0.00	139.50	3	111	2.69%
2020/06/19	18	139.92	1	139.50	139.00	17	110	15.33%
2020/06/18	14	139.46	1	139.00	139.00	13	108	11.97%
2020/06/17	9	137.67	0	0.00	138.00	9	105	8.51%
2020/06/16	15	136.93	2	137.00	137.50	13	106	12.23%
2020/06/15	8	135.50	1	136.00	135.00	7	107	6.48%
2020/06/12	3	132.50	0	0.00	133.50	3	110	2.71%
2020/06/11	1	134.50	2	134.50	134.00	-1	112	-0.89%
2020/06/10	16	135.13	0	0.00	135.50	16	116	13.76%
2020/06/09	9	134.50	0	0.00	134.00	9	120	7.49%
2020/06/08	2	135.75	0	0.00	135.50	2	122	1.63%
2020/06/05	5	135.70	0	0.00	136.50	5	121	4.11%
2020/06/04	1	135.00	0	0.00	135.50	1	123	0.81%
2020/06/03	5	134.40	0	0.00	135.00	5	125	3.99%
2020/06/02	6	134.25	0	0.00	134.50	6	124	4.83%
2020/06/01	1	133.50	0	0.00	134.00	1	124	0.80%
2020/05/28	1	134.00	1	134.00	134.00	0	124	0.00%
2020/05/27	8	134.00	0	0.00	134.50	8	125	6.39%
2020/05/19	4	131.25	0	0.00	132.00	4	125	3.18%
2020/05/13	1	133.00	1	132.50	133.00	0	127	0.00%
2020/05/11	1	133.00	0	0.00	132.50	1	128	0.78%
2020/05/08	1	133.00	1	134.50	133.00	0	128	0.00%
2020/05/07	1	134.00	1	133.50	133.50	0	127	0.00%
2020/04/29	1	128.50	0	0.00	129.00	1	129	0.77%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/04/17	1	128.50	0	0.00	127.50	1	137	0.73%
2020/04/16	1	128.00	1	127.50	128.00	0	135	0.00%
2020/04/15	7	127.71	2	127.50	127.50	5	135	3.70%
2020/04/14	9	124.83	0	0.00	125.50	9	133	6.72%
2020/04/10	0	0.00	1	123.00	124.00	-1	130	-0.76%
2020/04/07	2	120.00	0	0.00	120.00	2	128	1.56%
2020/04/06	6	118.92	1	118.00	119.00	5	128	3.89%
2020/04/01	0	0.00	1	118.00	118.50	-1	128	-0.78%
2020/03/30	0	0.00	5	116.30	117.50	-5	127	-3.93%
2020/03/25	1	116.00	1	117.50	117.50	0	123	0.00%
2020/03/24	1	114.00	0	0.00	114.00	1	122	0.82%
2020/03/20	2	111.75	2	112.25	113.00	0	120	0.00%
2020/03/19	3	109.67	7	109.36	108.00	-4	117	-3.40%
2020/03/18	5	116.30	4	118.13	115.50	1	111	0.90%
2020/03/17	3	116.83	2	117.25	118.00	1	105	0.95%
2020/03/16	1	122.50	8	121.69	120.00	-7	101	-6.92%
2020/03/13	1	121.00	13	120.96	121.00	-12	96	-12.48%
2020/03/12	2	125.50	0	0.00	125.00	2	90	2.21%
2020/03/10	4	126.75	0	0.00	127.50	4	84	4.73%
2020/03/09	1	128.50	3	129.00	127.50	-2	82	-2.43%
2020/03/06	0	0.00	2	129.25	129.00	-2	79	-2.53%
2020/03/03	1	129.50	1	129.50	129.50	0	78	0.00%
2020/03/02	3	128.00	2	128.25	128.50	1	77	1.28%
2020/02/27	1	128.50	2	129.25	128.50	-1	75	-1.32%
2020/02/26	1	129.00	0	0.00	129.00	1	74	1.34%
2020/02/25	1	129.50	0	0.00	129.00	1	74	1.34%
2020/02/24	1	130.50	4	130.38	130.00	-3	72	-4.11%
2020/02/20	0	0.00	1	129.50	129.50	-1	71	-1.40%
2020/02/19	2	130.00	0	0.00	129.50	2	71	2.81%
2020/02/18	3	128.83	2	129.25	129.00	1	71	1.41%
2020/02/14	2	129.50	0	0.00	129.00	2	68	2.91%
2020/02/13	0	0.00	1	129.50	129.50	-1	68	-1.46%
2020/02/11	1	128.50	1	129.00	128.50	0	69	0.00%
2020/02/10	1	128.50	1	129.00	128.50	0	68	0.00%
2020/02/07	1	129.00	2	129.25	129.00	-1	68	-1.47%
2020/02/06	1	129.50	1	129.50	129.50	0	68	0.00%
2020/02/05	1	129.00	2	129.50	129.00	-1	67	-1.48%
2020/02/04	1	130.00	2	129.25	129.50	-1	67	-1.49%
2020/02/03	1	127.50	3	127.83	127.50	-2	66	-3.02%
2020/01/31	5	128.80	2	129.25	128.50	3	63	4.74%
2020/01/30	1	129.00	2	129.25	128.50	-1	60	-1.65%
2020/01/20	1	132.50	1	132.50	133.00	0	52	0.00%
2020/01/17	1	132.00	0	0.00	132.00	1	52	1.92%
2020/01/16	1	132.50	0	0.00	132.00	1	52	1.90%
2020/01/15	1	132.50	0	0.00	132.00	1	52	1.92%
2020/01/14	0	0.00	1	132.00	132.00	-1	52	-1.90%
2020/01/08	0	0.00	3	132.00	132.50	-3	60	-4.97%
2019/12/27	1	133.00	0	0.00	133.00	1	58	1.72%
2019/12/25	1	133.50	0	0.00	133.00	1	58	1.70%
2019/12/23	1	133.00	0	0.00	132.00	1	59	1.67%
2019/12/11	0	0.00	1	134.00	133.50	-1	58	-1.70%
2019/12/09	0	0.00	2	133.50	133.50	-2	58	-3.41%
2019/12/06	0	0.00	1	134.00	133.50	-1	58	-1.71%
2019/12/04	1	133.50	1	133.50	133.00	0	58	0.00%
2019/12/03	0	0.00	1	133.50	133.50	-1	58	-1.71%
2019/11/29	1	134.00	0	0.00	134.00	1	59	1.68%
2019/11/20	3	134.00	0	0.00	133.50	3	60	4.94%
2019/11/14	2	134.00	0	0.00	134.00	2	64	3.10%
2019/11/13	5	133.90	0	0.00	133.50	5	64	7.74%
2019/11/08	0	0.00	4	135.50	136.00	-4	65	-6.15%
2019/11/07	0	0.00	0.3	135.00	134.00	-0.3	63	-0.45%
2019/11/04	1	134.00	1	134.00	133.50	0	65	0.00%
2019/11/01	3	133.50	0	0.00	133.00	3	66	4.49%
2019/10/31	0	0.00	1	133.50	133.00	-1	67	-1.48%
2019/10/30	0	0.00	6	134.00	134.00	-6	67	-8.95%
2019/10/29	1	134.00	0	0.00	135.00	1	67	1.49%
2019/10/28	1	134.00	0	0.00	134.00	1	66	1.50%
2019/10/24	1	132.50	0	0.00	133.50	1	66	1.51%
2019/10/23	1	132.00	0	0.00	132.00	1	65	1.52%
2019/10/22	1	132.00	0	0.00	131.50	1	66	1.51%
2019/10/21	1	132.00	0	0.00	132.00	1	66	1.50%
2019/10/16	7	132.86	0	0.00	132.00	7	58	12.04%
2019/10/15	19	132.47	0	0.00	132.00	19	58	32.70%
2019/10/14	4	131.88	0	0.00	132.00	4	58	6.84%
2019/10/07	1	132.00	0	0.00	132.00	1	63	1.57%
2019/10/01	2	132.25	6	132.17	132.00	-4	67	-5.89%
2019/09/26	10	133.50	3	133.50	133.00	7	79	8.78%
2019/09/24	0	0.00	1	134.50	134.50	-1	85	-1.17%
2019/09/23	0	0.00	1	134.00	133.50	-1	86	-1.15%
2019/09/19	0	0.00	2	135.25	135.00	-2	87	-2.28%
2019/09/18	8	133.88	0	0.00	133.50	8	88	9.06%
2019/09/12	4	134.50	0	0.00	133.50	4	92	4.32%
2019/09/11	1	134.50	0	0.00	134.00	1	96	1.03%
2019/09/06	2	134.00	2	133.75	134.00	0	98	0.00%
2019/09/05	1	133.00	0	0.00	133.50	1	99	1.00%
2019/09/03	0	0.00	1	133.00	132.50	-1	100	-1.00%
2019/09/02	0	0.00	3	132.50	133.00	-3	103	-2.89%
2019/08/30	1	133.00	0	0.00	132.50	1	107	0.93%
2019/08/29	0	0.00	1	132.00	132.00	-1	108	-0.92%
2019/08/23	1	134.00	0	0.00	134.00	1	114	0.88%
2019/08/22	1	133.50	0	0.00	133.50	1	115	0.86%
2019/08/21	8	131.88	0	0.00	131.50	8	123	6.48%
2019/08/14	0	0.00	4	133.00	132.50	-4	128	-3.12%
2019/08/12	0	0.00	1	131.00	133.00	-1	130	-0.76%
2019/08/08	0	0.00	1	131.00	131.00	-1	132	-0.75%
2019/08/07	0	0.00	9	131.17	130.50	-9	133	-6.76%
2019/08/05	0	0.00	1	133.50	133.00	-1	133	-0.75%
2019/08/02	0	0.00	1	136.00	135.50	-1	132	-0.75%
2019/08/01	0.1	137.00	0	0.00	136.00	0.1	134	0.04%
2019/07/31	1	135.50	1	135.50	136.00	0	135	0.00%
2019/07/30	0	0.00	1	136.00	135.50	-1	135	-0.74%
2019/07/29	6	135.92	0	0.00	136.00	6	136	4.38%
2019/07/26	0	0.00	1	135.50	135.00	-1	138	-0.72%
2019/07/24	1	136.00	2	136.00	135.50	-1	140	-0.71%
2019/07/22	0	0.00	2	137.00	136.50	-2	141	-1.42%
2019/07/17	6	138.25	3	137.67	137.50	3	142	2.11%
2019/07/16	1	138.50	0	0.00	137.50	1	142	0.70%
2019/07/15	1	137.50	0	0.00	138.00	1	142	0.70%
2019/07/12	1	137.00	1	137.00	138.50	0	143	0.00%
2019/07/10	1	139.00	0	0.00	139.00	1	142	0.70%
2019/07/05	3	139.00	1	139.00	139.50	2	142	1.40%
2019/07/04	1	139.00	3	138.67	138.00	-2	144	-1.39%
2019/07/03	2	147.50	0	0.00	148.00	2	142	1.40%
2019/06/28	0	0.00	2	146.50	146.50	-2	134	-1.49%
2019/06/27	5	146.30	2	146.75	147.00	3	134	2.23%
2019/06/26	0	0.00	3	146.33	146.00	-3	135	-2.22%
2019/06/25	1	146.00	5	145.90	146.00	-4	136	-2.93%
2019/06/24	3	146.33	7	147.00	147.50	-4	136	-2.93%
2019/06/21	1	147.00	2	146.75	146.00	-1	137	-0.73%
2019/06/20	2	146.50	1	146.50	147.00	1	136	0.73%
2019/06/19	5	145.10	6	146.00	145.00	-1	141	-0.71%
2019/06/18	0	0.00	3	147.33	148.00	-3	139	-2.15%
2019/06/17	3	147.00	5	146.40	147.00	-2	140	-1.43%
2019/06/14	0	0.00	1	145.50	145.50	-1	140	-0.71%
2019/06/13	0	0.00	17	144.53	145.00	-17	141	-11.99%
2019/06/12	2	143.75	9	144.11	144.00	-7	141	-4.94%
2019/06/11	0	0.00	6	144.67	144.50	-6	141	-4.24%
2019/06/10	2	144.50	14	144.25	145.50	-12	141	-8.47%
2019/06/06	2	146.75	0	0.00	145.50	2	139	1.44%
2019/06/05	0	0.00	2	147.50	148.00	-2	136	-1.47%
2019/06/03	1	146.50	5	147.40	147.50	-4	135	-2.95%
2019/05/31	1	146.00	0	0.00	146.50	1	136	0.73%
2019/05/29	0	0.00	32	147.59	147.00	-32	137	-23.22%
2019/05/28	9	149.00	6	150.50	150.50	3	135	2.22%
2019/05/27	5	146.40	2	146.00	145.50	3	126	2.36%
2019/05/24	14	144.79	0	0.00	145.50	14	125	11.15%
2019/05/22	4	144.00	0	0.00	144.00	4	123	3.23%
2019/05/21	2	144.25	0	0.00	144.50	2	120	1.65%
2019/05/20	0	0.00	2	145.25	143.50	-2	119	-1.68%
2019/05/17	0	0.00	3	145.67	145.00	-3	118	-2.54%
2019/05/16	0	0.00	3	145.83	145.00	-3	117	-2.56%
2019/05/15	0	0.00	4	147.75	147.00	-4	117	-3.41%
2019/05/14	0	0.00	25	147.14	148.00	-25	119	-20.98%
2019/05/13	0	0.00	6	149.17	149.00	-6	118	-5.07%
2019/05/10	3	149.50	4	149.50	150.00	-1	118	-0.84%
2019/05/09	0	0.00	1	150.50	149.50	-1	118	-0.85%
2019/05/08	3	150.33	29	150.10	150.00	-26	116	-22.24%
2019/05/07	1	150.00	1	150.00	150.50	0	115	0.00%
2019/05/03	8	151.88	2	152.50	152.00	6	113	5.28%
2019/04/30	0	0.00	1	150.00	150.50	-1	109	-0.92%
2019/04/29	0	0.00	6	150.00	150.00	-6	108	-5.53%
2019/04/26	0	0.00	1	151.00	150.00	-1	108	-0.92%
2019/04/25	0	0.00	2	150.50	150.50	-2	108	-1.84%
2019/04/24	0	0.00	2	150.00	150.50	-2	108	-1.84%
2019/04/23	0	0.00	1	149.00	150.00	-1	107	-0.93%
2019/04/19	0	0.00	3	149.50	149.00	-3	106	-2.80%
2019/04/18	0	0.00	5	149.30	149.00	-5	105	-4.75%
2019/04/17	8	150.00	0	0.00	150.00	8	103	7.71%
2019/04/12	3	150.00	0	0.00	150.00	3	99	3.00%
2019/04/10	10	149.20	0	0.00	149.00	10	98	10.20%
2019/04/09	15	149.47	0	0.00	150.00	15	94	15.90%
2019/04/08	1	150.00	1	150.00	148.50	0	89	0.00%
2019/04/03	6	149.08	0	0.00	150.00	6	87	6.84%
2019/04/02	3	148.50	1	151.00	148.50	2	86	2.32%
2019/04/01	6	150.17	1	151.00	149.50	5	84	5.95%
2019/03/29	9	149.83	0	0.00	150.00	9	83	10.83%
2019/03/28	7	150.57	1	151.00	150.00	6	82	7.25%
2019/03/27	2	151.50	0	0.00	151.50	2	80	2.49%
2019/03/26	17	151.12	0	0.00	151.00	17	78	21.59%
2019/03/25	0	0.00	5	149.80	150.50	-5	76	-6.56%
2019/03/22	8	151.56	0	150.00	150.00	8	74	10.64%
2019/03/20	6	148.83	1	148.50	149.00	5	65	7.63%
2019/03/15	0	0.00	1	147.50	149.00	-1	65	-1.53%
2019/03/14	2	148.00	0	0.00	148.00	2	64	3.10%
2019/03/13	7	147.07	0	0.00	148.00	7	63	10.95%
2019/03/12	3	147.00	0	0.00	146.50	3	63	4.73%
2019/03/11	2	146.00	0	0.00	147.00	2	63	3.15%
2019/03/08	1	147.00	0	0.00	148.00	1	63	1.57%
2019/03/07	1	148.00	0	0.00	148.00	1	63	1.56%
2019/03/06	6	147.25	0	0.00	148.00	6	62	9.55%
2019/03/05	4	146.50	1	146.50	146.00	3	60	4.95%
2019/03/04	8	144.81	0	0.00	145.00	8	56	14.11%
2019/02/27	5	144.00	0	0.00	144.00	5	54	9.15%
2019/02/26	2	143.50	9	144.00	144.00	-7	54	-12.90%
2019/02/25	2	143.50	9	143.50	143.50	-7	53	-13.15%
2019/02/21	3	144.67	0	0.00	144.50	3	51	5.78%
2019/02/20	5	145.00	0	0.00	145.00	5	51	9.69%
2019/02/19	7	144.50	0	0.00	144.50	7	52	13.46%
2019/02/18	4	143.75	0	0.00	144.00	4	51	7.73%
2019/02/15	3	142.67	0	0.00	143.00	3	51	5.82%
2019/02/14	2	142.50	0	0.00	142.50	2	51	3.88%
2019/02/13	2	142.00	0	0.00	142.00	2	48	4.09%
2019/02/12	1	140.00	0	0.00	141.00	1	49	2.03%
2019/02/11	3	139.67	0	0.00	139.50	3	48	6.21%
2019/01/30	4	139.00	9	139.22	139.00	-5	48	-10.40%
2019/01/29	3	138.67	0	0.00	138.50	3	48	6.21%
2019/01/28	3	138.83	0	0.00	139.00	3	48	6.25%
2019/01/25	1	138.50	0	0.00	138.00	1	48	2.06%
2019/01/24	1	139.00	0	0.00	138.50	1	48	2.05%
2019/01/21	2	139.50	0	0.00	139.00	2	51	3.86%
2019/01/18	0	0.00	5.1	139.80	140.00	-5.1	53	-9.56%
2019/01/17	1	139.00	7	139.00	139.00	-6	54	-10.92%
2019/01/16	3	138.50	0	0.00	138.00	3	56	5.27%
2019/01/15	4	137.50	7	137.29	138.00	-3	60	-4.93%
2019/01/14	2	137.75	0	0.00	137.00	2	63	3.15%
2019/01/11	1	137.50	9	137.06	137.50	-8	72	-11.04%
2019/01/09	2	137.50	0	0.00	137.00	2	76	2.61%
2019/01/07	1	136.00	0	0.00	136.00	1	78	1.28%
2019/01/04	2	135.75	0	0.00	136.00	2	80	2.49%
2019/01/02	0	0.00	2	135.50	135.00	-2	87	-2.29%
2018/12/28	0	0.00	1	135.00	135.00	-1	87	-1.15%
2018/12/25	0	0.00	3	133.83	134.00	-3	91	-3.27%
2018/12/24	0	0.00	2	135.00	135.00	-2	91	-2.18%
2018/12/21	0	0.00	1	136.50	137.50	-1	92	-1.09%
2018/12/20	0	0.00	1	137.50	137.00	-1	91	-1.09%
2018/12/19	0	0.00	1	137.50	137.50	-1	92	-1.08%
2018/12/18	0	0.00	3	137.67	138.50	-3	93	-3.20%
2018/12/17	0	0.00	2	137.25	137.50	-2	95	-2.10%
2018/12/12	3	137.50	0	0.00	139.00	3	100	3.00%
2018/12/10	0	0.00	3	138.00	137.50	-3	98	-3.04%
2018/12/07	1	140.50	0	0.00	140.00	1	98	1.02%
2018/12/06	0	0.00	5	140.80	140.00	-5	99	-5.02%
2018/12/05	1	142.50	0	0.00	141.50	1	99	1.00%
2018/12/04	0	0.00	1	142.00	143.00	-1	102	-0.97%
2018/11/30	1	141.00	1	142.00	142.00	0	104	0.00%
2018/11/29	0	0.00	2	141.00	140.50	-2	104	-1.91%
2018/11/28	1	140.50	1	141.00	140.50	0	104	0.00%
2018/11/26	5	141.50	2	140.50	141.00	3	107	2.80%
2018/11/23	0	0.00	1	141.50	140.50	-1	108	-0.92%
2018/11/22	0	0.00	2	141.50	142.50	-2	117	-1.71%
2018/11/20	0	0.00	2	141.50	141.00	-2	119	-1.68%
2018/11/19	1	141.50	4	142.00	142.00	-3	119	-2.51%
2018/11/15	2	142.00	0	0.00	141.50	2	121	1.65%
2018/11/14	3	142.50	6.1	142.42	143.00	-3.1	121	-2.58%
2018/11/13	0	0.00	10	142.35	143.00	-10	122	-8.15%
2018/11/09	0	0.00	7	142.93	143.50	-7	128	-5.43%
2018/11/08	0	0.00	3	143.00	142.50	-3	128	-2.33%
2018/11/07	1	142.50	0	0.00	142.50	1	128	0.78%
2018/11/02	0	0.00	3	142.33	142.50	-3	137	-2.18%
2018/11/01	0	0.00	3	142.67	142.00	-3	139	-2.15%
2018/10/31	0	0.00	3.8	142.50	143.50	-3.8	144	-2.59%
2018/10/30	18	142.42	3	141.83	142.50	15	147	10.14%
2018/10/26	10	142.95	2	143.75	144.00	8	149	5.37%
2018/10/25	3	141.83	3	142.50	143.00	0	147	0.00%
2018/10/24	0	0.00	6	144.25	144.50	-6	146	-4.10%
2018/10/23	26	144.42	5	146.00	143.00	21	143	14.60%
2018/10/22	10	143.95	8	144.50	145.50	2	139	1.43%
2018/10/19	0	0.00	17	144.59	145.00	-17	136	-12.45%
2018/10/18	1	138.00	5	139.40	140.00	-4	127	-3.13%
2018/10/17	6	136.92	0	0.00	137.50	6	125	4.77%
2018/10/16	6	136.25	0	0.00	136.50	6	123	4.84%
2018/10/15	1	136.00	3	136.33	135.50	-2	123	-1.62%
2018/10/12	2	135.50	9	133.33	135.50	-7	122	-5.70%
2018/10/11	1	134.00	0	0.00	135.00	1	120	0.83%
2018/10/09	0	0.00	1	138.50	138.50	-1	114	-0.87%
2018/10/08	0	0.00	2	138.25	138.50	-2	114	-1.75%
2018/10/05	0	0.00	8	138.69	139.00	-8	114	-7.02%
2018/10/04	0	0.00	3	140.67	140.00	-3	111	-2.69%
2018/10/03	0	0.00	1	141.00	141.00	-1	112	-0.89%
2018/09/27	1	141.00	0	0.00	142.00	1	119	0.84%
2018/09/26	1	142.50	0	0.00	141.00	1	119	0.83%
2018/09/21	0	0.00	7	142.21	143.50	-7	119	-5.85%
2018/09/20	0	0.00	5	141.30	142.00	-5	119	-4.19%
2018/09/19	6	143.50	0	0.00	143.50	6	118	5.05%
2018/09/12	1	140.00	0	0.00	140.00	1	116	0.86%
2018/09/10	0	0.00	1	140.00	138.50	-1	115	-0.87%
2018/09/07	0	0.00	1	138.00	139.00	-1	113	-0.88%
2018/09/06	0	0.00	1	140.00	140.00	-1	111	-0.90%
2018/08/31	0	0.00	1	143.50	143.00	-1	107	-0.93%
2018/08/24	0.2	139.00	0	0.00	139.00	0.2	94	0.21%
2018/08/23	2	139.50	0	0.00	140.00	2	95	2.09%
2018/08/21	0	0.00	0	140.50	140.50	0	93	-0.03%
2018/08/20	3	140.67	0	0.00	140.50	3	92	3.23%
2018/08/17	0	0.00	7	140.43	141.00	-7	91	-7.67%
2018/08/15	6	139.50	0	0.00	139.50	6	86	6.97%
2018/08/14	1	135.00	0	0.00	136.50	1	83	1.20%
2018/08/13	3	138.00	0	0.00	135.00	3	82	3.65%
2018/08/10	1	137.50	0	0.00	139.00	1	79	1.26%
2018/08/08	6	137.08	1	137.00	137.50	5	72	6.89%
2018/08/07	0	0.00	1	137.00	137.00	-1	69	-1.44%
2018/08/06	0	0.00	2	134.25	134.50	-2	64	-3.08%
2018/08/03	0	0.00	1	130.50	131.00	-1	60	-1.66%
2018/08/01	0.1	128.00	0	0.00	129.00	0.1	58	0.17%
2018/07/24	3	127.50	0	0.00	127.00	3	59	5.03%
2018/07/20	0	0.00	1	126.00	127.00	-1	60	-1.66%
2018/07/18	4	126.00	0	0.00	125.50	4	60	6.63%
2018/07/17	0	0.00	1	125.00	126.00	-1	60	-1.66%
2018/07/11	1	123.50	0	0.00	124.50	1	59	1.69%
2018/07/10	1	124.00	0	0.00	123.50	1	59	1.69%
2018/07/09	47	124.97	45	124.93	123.50	2	58	3.40%
2018/07/06	14	130.50	16	130.50	129.50	-2	55	-3.58%
2018/07/05	13	130.50	15	130.50	130.50	-2	52	-3.77%
2018/07/04	13	131.00	15	131.00	130.50	-2	52	-3.80%
2018/07/03	1	129.50	0	0.00	130.50	1	52	1.91%
2018/06/29	2	129.50	0	0.00	129.00	2	51	3.90%
2018/06/26	1	128.50	0	0.00	129.50	1	50	1.97%
2018/06/25	0	0.00	1	129.00	129.50	-1	51	-1.96%
2018/06/22	0	0.00	2	128.50	129.00	-2	51	-3.88%
2018/06/15	0	0.00	1	128.50	129.00	-1	61	-1.62%
2018/06/13	0	0.00	1	129.00	129.00	-1	62	-1.61%
2018/06/07	1	128.00	0	0.00	128.00	1	64	1.56%
2018/06/05	2	127.50	1	128.00	127.50	1	67	1.48%
2018/05/31	0	0.00	6	130.00	130.00	-6	69	-8.68%
2018/05/18	2	126.00	0	0.00	126.00	2	69	2.90%
2018/05/09	2.5	127.40	0	0.00	127.00	2.5	73	3.40%
2018/05/08	0	0.00	1	128.00	128.00	-1	72	-1.37%
2018/05/04	6	125.42	2	127.00	127.00	4	73	5.46%
2018/04/30	0	0.00	1	129.50	129.00	-1	71	-1.39%
2018/04/25	0	0.00	1	128.00	127.50	-1	73	-1.36%
2018/04/24	2	128.50	0	0.00	128.00	2	74	2.70%
2018/04/20	2	129.50	0	0.00	129.50	2	74	2.70%
2018/04/10	0	0.00	1	130.50	129.50	-1	78	-1.27%
2018/04/09	0	0.00	3	130.50	130.50	-3	77	-3.86%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%
2018/03/22	0	0.00	1	132.00	131.50	-1	71	-1.39%
2018/03/21	1	132.00	0	0.00	131.50	1	70	1.42%
2018/03/20	0	0.00	2	128.50	128.50	-2	62	-3.21%
2018/03/14	2	127.00	0	0.00	127.00	2	61	3.25%
2018/03/02	0	0.00	1	125.50	125.50	-1	61	-1.62%
2018/02/26	0	0.00	1	126.50	127.00	-1	62	-1.61%
2018/02/09	2	124.50	0	0.00	125.50	2	61	3.28%
2018/02/06	1	127.50	0	0.00	126.00	1	60	1.64%
2018/01/17	8	129.56	0	0.00	129.50	8	53	15.00%
2018/01/10	3	127.01	0	0.00	127.50	3	56	5.36%
2018/01/09	0	0.00	1	129.00	128.00	-1	56	-1.77%
2018/01/05	1	128.00	0	0.00	129.00	1	57	1.74%