中砂 (1560)-凱基-台北券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	55	302.47	20	304.90	301.50	35	3,315	1.06%
2024/11/19	191	302.33	95	298.74	303.00	96	3,329	2.88%	大買/
2024/11/18	326.6	294.09	347	299.33	293.50	-20.4	3,339	-0.61%	大買/大賣/
2024/11/15	117	311.76	228	314.63	312.50	-111	3,276	-3.39%	大買/大賣/鉅額交易
2024/11/14	426	317.40	342	318.05	315.50	84	3,354	2.50%	大買/大賣/
2024/11/13	57	310.22	126	310.98	308.50	-69	3,292	-2.10%	大賣/
2024/11/12	123.1	310.52	235.1	311.80	310.00	-112	3,335	-3.36%	大買/大賣/鉅額交易
2024/11/11	204	317.30	80	315.99	320.50	124	3,421	3.62%	大買/鉅額交易
2024/11/08	72	314.81	210	315.67	318.50	-138	3,421	-4.03%	大賣/鉅額交易
2024/11/07	190.1	318.14	333	318.01	315.00	-142.9	3,446	-4.15%	大買/大賣/鉅額交易
2024/11/06	115	310.34	218	310.27	316.00	-103	3,402	-3.03%	大買/大賣/鉅額交易
2024/11/05	115	304.56	109	305.37	303.50	6	3,378	0.18%	大買/大賣/
2024/11/04	225.2	301.04	387	302.36	301.00	-161.9	3,418	-4.74%	大買/大賣/鉅額交易
2024/11/01	149.3	304.97	292	304.56	309.00	-142.7	3,444	-4.14%	大買/大賣/鉅額交易
2024/10/30	407.4	307.12	630	308.19	309.00	-222.6	3,439	-6.47%	大買/大賣/鉅額交易
2024/10/29	310.4	323.33	239	326.11	323.50	71.4	3,451	2.07%	大買/大賣/
2024/10/28	324	333.14	317	338.78	333.00	7	3,415	0.20%	大買/大賣/
2024/10/25	320.1	338.03	104	341.50	342.50	216.1	3,386	6.38%	大買/大賣/鉅額交易
2024/10/24	286.8	341.94	295	348.80	339.50	-8.2	3,355	-0.24%	大買/大賣/
2024/10/23	120.1	357.22	172	358.21	357.00	-52	3,291	-1.58%	大買/大賣/
2024/10/22	186.1	361.83	139	364.59	359.00	47.1	3,293	1.43%	大買/大賣/
2024/10/21	197	367.43	239.9	368.50	369.00	-42.9	3,274	-1.31%	大買/大賣/
2024/10/18	668.1	374.92	1,201	384.49	363.50	-532.9	3,250	-16.39%	大買/大賣/鉅額交易
2024/10/17	391	370.92	535.3	371.72	374.50	-144.3	3,066	-4.71%	大買/大賣/鉅額交易
2024/10/16	250	359.72	584	363.22	360.00	-334	2,925	-11.42%	大買/大賣/鉅額交易
2024/10/15	1,353.1	354.99	713.4	355.32	365.00	639.7	2,823	22.66%	大買/大賣/鉅額交易
2024/10/14	67.1	329.60	81	327.90	332.00	-13.9	2,589	-0.54%
2024/10/11	73	331.32	69.2	331.85	326.50	3.9	2,606	0.15%
2024/10/09	79	328.26	135	330.33	325.50	-56	2,624	-2.13%	大賣/
2024/10/08	107	327.68	118	328.02	331.50	-11	2,644	-0.42%	大買/大賣/
2024/10/07	152	329.24	144.3	327.00	332.00	7.7	2,659	0.29%	大買/大賣/
2024/10/04	82	316.52	186	317.38	317.00	-104	2,665	-3.90%	大賣/鉅額交易
2024/10/01	46	310.96	117	310.98	311.00	-71	2,723	-2.61%	大賣/
2024/09/30	103.1	312.06	50	310.97	310.00	53.1	2,774	1.91%	大買/
2024/09/27	123.3	320.42	160	323.50	315.00	-36.7	2,796	-1.31%	大買/大賣/
2024/09/26	21	321.57	85	322.25	323.00	-64	2,798	-2.29%
2024/09/25	258	325.45	153	325.25	321.00	105	2,885	3.64%	大買/大賣/鉅額交易
2024/09/24	123.2	321.86	84	327.77	320.00	39.2	2,898	1.35%	大買/
2024/09/23	146	335.08	104	333.07	330.50	42	2,981	1.41%	大買/大賣/
2024/09/20	379	332.22	445	335.47	331.00	-66	3,093	-2.13%	大買/大賣/
2024/09/19	334	327.66	115	325.80	325.50	219	3,089	7.09%	大買/大賣/鉅額交易
2024/09/18	205	321.30	77	317.51	318.50	128	3,084	4.15%	大買/鉅額交易
2024/09/16	80	315.73	60	317.55	318.00	20	3,137	0.64%
2024/09/13	196	317.52	217	320.89	317.00	-21	3,253	-0.65%	大買/大賣/
2024/09/12	309.1	316.98	240.3	315.84	320.50	68.8	3,231	2.13%	大買/大賣/
2024/09/11	79	296.79	40	294.90	298.00	39	3,212	1.21%
2024/09/10	247.1	297.45	175	302.59	292.50	72.1	3,286	2.19%	大買/大賣/
2024/09/09	314	302.39	58	303.51	306.00	256	3,379	7.57%	大買/鉅額交易
2024/09/06	89	300.87	73.5	303.72	299.50	15.5	3,471	0.45%
2024/09/05	82	302.04	151.1	307.50	301.00	-69.1	3,483	-1.98%	大賣/
2024/09/04	246.4	308.34	137.4	308.67	303.00	109	3,480	3.13%	大買/大賣/鉅額交易
2024/09/03	202	326.37	279	326.72	327.00	-77	3,455	-2.23%	大買/大賣/
2024/09/02	136	338.99	64	339.87	332.00	72	3,470	2.07%	大買/
2024/08/30	85	339.94	143	340.69	338.00	-58	3,467	-1.67%	大賣/
2024/08/29	140.1	338.63	213	339.25	338.00	-72.9	3,501	-2.08%	大買/大賣/
2024/08/28	308	344.67	180.2	340.60	347.00	127.8	3,612	3.54%	大買/大賣/鉅額交易
2024/08/27	112	331.38	46.3	330.10	332.00	65.7	3,803	1.73%	大買/
2024/08/26	109.1	339.47	131.3	339.25	328.50	-22.2	3,888	-0.57%	大買/大賣/
2024/08/23	31	336.03	45	338.53	340.00	-14	3,930	-0.36%
2024/08/22	80	332.73	82	338.88	333.00	-2	3,975	-0.05%
2024/08/21	98	337.00	88	336.38	336.00	10	4,012	0.25%
2024/08/20	154	341.56	186	344.83	340.50	-32	4,018	-0.80%	大買/大賣/
2024/08/19	76	335.74	110.4	335.20	342.00	-34.3	4,026	-0.85%	大賣/
2024/08/16	380.1	337.28	426.7	337.46	336.00	-46.6	4,047	-1.15%	大買/大賣/
2024/08/15	105	324.48	240	327.94	324.50	-135	3,997	-3.38%	大買/大賣/鉅額交易
2024/08/14	409	325.06	359.2	325.40	325.00	49.8	3,986	1.25%	大買/大賣/
2024/08/13	472	307.94	511.3	314.51	324.00	-39.3	3,936	-1.00%	大買/大賣/
2024/08/12	101.1	296.93	149	296.67	295.50	-47.9	3,834	-1.25%	大買/大賣/
2024/08/09	209	295.21	453.2	295.96	292.00	-244.2	3,822	-6.39%	大買/大賣/鉅額交易
2024/08/08	155	288.33	205	287.95	284.00	-50	3,782	-1.32%	大買/大賣/
2024/08/07	171	280.77	167	282.33	290.50	4	3,759	0.11%	大買/大賣/
2024/08/06	272	264.77	487	266.64	264.50	-215	3,734	-5.76%	大買/大賣/鉅額交易
2024/08/05	584	267.31	226	270.18	265.00	358	3,673	9.75%	大買/大賣/鉅額交易
2024/08/02	451.1	287.43	252	288.09	285.00	199.1	3,611	5.51%	大買/大賣/鉅額交易
2024/08/01	376.2	296.25	694	305.92	294.00	-317.8	3,574	-8.89%	大買/大賣/鉅額交易
2024/07/31	40.1	313.82	266	316.28	311.00	-225.9	3,487	-6.48%	大賣/鉅額交易
2024/07/30	327	314.82	163	312.97	322.00	164	3,497	4.69%	大買/大賣/鉅額交易
2024/07/29	83.2	314.48	116.1	324.79	308.50	-32.9	3,478	-0.95%	大賣/
2024/07/26	139.2	325.70	202	324.54	323.00	-62.8	3,551	-1.77%	大買/大賣/
2024/07/23	218	328.91	119.5	327.18	335.50	98.5	3,582	2.75%	大買/大賣/
2024/07/22	155	319.53	52	322.34	317.00	103	3,636	2.83%	大買/鉅額交易
2024/07/19	238.1	332.62	236	332.97	328.00	2.1	3,763	0.05%	大買/大賣/
2024/07/18	260.3	323.87	187.2	323.62	327.50	73.1	3,775	1.94%	大買/大賣/
2024/07/17	166.3	337.89	55.7	336.47	340.00	110.7	3,772	2.93%	大買/鉅額交易
2024/07/16	103.8	337.42	189	339.62	336.00	-85.2	3,813	-2.23%	大買/大賣/
2024/07/15	99.1	343.93	155.1	342.01	340.00	-56	3,883	-1.44%	大賣/
2024/07/12	219	343.28	234	343.96	341.50	-15	3,892	-0.39%	大買/大賣/
2024/07/11	292	361.27	178.7	359.17	354.00	113.3	3,922	2.89%	大買/大賣/鉅額交易
2024/07/10	111	356.00	196	356.27	354.50	-85	3,916	-2.17%	大買/大賣/
2024/07/09	207.6	351.37	148.2	353.67	350.00	59.4	3,898	1.52%	大買/大賣/
2024/07/08	100.1	349.55	247.1	354.95	345.00	-147	3,886	-3.78%	大賣/鉅額交易
2024/07/05	330	351.94	214	352.60	356.50	116	3,876	2.99%	大買/大賣/鉅額交易
2024/07/04	184	343.77	404	349.37	342.00	-220	3,811	-5.77%	大買/大賣/鉅額交易
2024/07/03	118	337.03	195	340.57	336.50	-77	3,791	-2.03%	大買/大賣/
2024/07/02	298.3	340.65	150	341.22	338.00	148.3	3,790	3.91%	大買/大賣/鉅額交易
2024/07/01	343	341.02	331.2	342.30	345.00	11.8	3,821	0.31%	大買/大賣/
2024/06/28	144	326.33	207.5	327.85	328.00	-63.5	3,951	-1.61%	大買/大賣/
2024/06/27	572.2	331.12	534.3	331.77	324.50	37.9	4,032	0.94%	大買/大賣/
2024/06/26	368	320.97	364.3	323.27	329.00	3.7	4,017	0.09%	大買/大賣/
2024/06/25	448.6	296.40	197	296.31	302.50	251.6	3,956	6.36%	大買/大賣/鉅額交易
2024/06/24	155.3	302.52	152.1	303.59	300.50	3.2	4,004	0.08%	大買/大賣/
2024/06/21	332.7	308.08	348	308.80	304.50	-15.4	4,070	-0.38%	大買/大賣/
2024/06/20	499.1	300.89	350.4	301.22	311.00	148.7	4,045	3.68%	大買/大賣/鉅額交易
2024/06/19	87.3	289.93	141.1	289.85	288.50	-53.9	3,937	-1.37%	大賣/
2024/06/18	299	292.25	45	292.81	288.50	254	3,953	6.43%	大買/鉅額交易
2024/06/17	99.6	293.95	427	296.22	288.50	-327.5	3,944	-8.30%	大賣/鉅額交易
2024/06/14	595.8	304.00	569	304.95	305.50	26.8	3,905	0.68%	大買/大賣/
2024/06/13	505.3	293.33	307	290.64	299.00	198.3	3,850	5.15%	大買/大賣/鉅額交易
2024/06/12	59	283.30	108	283.13	288.00	-49	3,762	-1.30%	大賣/
2024/06/11	120.4	279.11	84	280.18	281.00	36.4	3,778	0.96%	大買/
2024/06/07	98	278.76	40.3	279.11	282.50	57.7	3,825	1.51%
2024/06/06	34.2	276.78	380	284.77	276.50	-345.8	3,887	-8.90%	大賣/鉅額交易
2024/06/05	121	281.60	176	282.48	281.50	-55	3,864	-1.42%	大買/大賣/
2024/06/04	207.2	283.44	210.1	286.06	282.00	-3	3,912	-0.08%	大買/大賣/
2024/06/03	852	294.85	655	295.27	290.00	197	3,917	5.03%	大買/大賣/鉅額交易
2024/05/31	1,563.6	286.96	1,991.5	291.96	280.50	-427.9	3,811	-11.23%	大買/大賣/鉅額交易
2024/05/30	572	289.00	561	285.49	295.50	11	3,627	0.30%	大買/大賣/
2024/05/29	149	280.02	294	284.99	283.00	-145	3,623	-4.00%	大買/大賣/鉅額交易
2024/05/28	281	278.08	221	276.87	275.50	60	3,613	1.66%	大買/大賣/
2024/05/27	28.1	274.69	103	272.33	272.00	-74.9	3,664	-2.04%	大賣/
2024/05/24	230	265.57	49	265.90	268.50	181	3,729	4.85%	大買/鉅額交易
2024/05/23	268	264.29	329	265.61	263.00	-61	3,790	-1.61%	大買/大賣/
2024/05/22	21	261.26	253	261.84	262.50	-232	3,970	-5.84%	大賣/鉅額交易
2024/05/21	366	258.48	202.5	259.57	261.50	163.5	4,076	4.01%	大買/大賣/鉅額交易
2024/05/20	75.1	250.91	130.1	251.20	250.00	-55	4,167	-1.32%	大賣/
2024/05/17	132	245.14	92.1	244.76	247.50	39.9	4,214	0.95%	大買/
2024/05/16	81.3	242.55	57	243.18	242.00	24.3	4,217	0.57%
2024/05/15	93	244.41	73	246.27	241.50	20	4,264	0.47%
2024/05/14	44	243.03	91	242.63	246.00	-47	4,375	-1.07%
2024/05/13	47	247.68	42	249.02	245.00	5	4,397	0.11%
2024/05/10	46	246.48	40	248.00	247.50	6	4,446	0.13%
2024/05/09	64	251.09	37	252.14	250.00	27	4,524	0.60%
2024/05/08	225	252.18	39	250.82	253.50	186	4,791	3.88%	大買/鉅額交易
2024/05/07	99	250.02	91	251.43	249.50	8	4,976	0.16%
2024/05/06	330	254.03	155.1	253.79	250.50	174.9	5,034	3.47%	大買/大賣/鉅額交易
2024/05/03	173.3	246.62	103	249.97	243.50	70.3	5,002	1.40%	大買/大賣/
2024/05/02	221	250.78	89	251.94	250.00	132	5,005	2.64%	大買/鉅額交易
2024/04/30	321.4	255.78	523	260.92	255.00	-201.6	5,021	-4.01%	大買/大賣/鉅額交易
2024/04/29	318	262.56	196	261.64	264.00	122	4,958	2.46%	大買/大賣/鉅額交易
2024/04/26	250.1	256.16	365	257.61	256.00	-114.9	4,966	-2.31%	大買/大賣/鉅額交易
2024/04/25	823	254.21	453.2	255.00	257.50	369.9	5,018	7.37%	大買/大賣/鉅額交易
2024/04/24	313.1	237.92	309.2	238.58	243.00	4	4,996	0.08%	大買/大賣/
2024/04/23	206.1	222.40	142	226.49	221.00	64.1	5,037	1.27%	大買/大賣/
2024/04/22	418.2	227.34	142	228.62	221.00	276.2	5,047	5.47%	大買/大賣/鉅額交易
2024/04/19	166.3	239.57	540	242.49	233.00	-373.8	5,114	-7.31%	大買/大賣/鉅額交易
2024/04/18	65	258.55	86	259.61	258.00	-21	5,102	-0.41%
2024/04/17	289	257.97	283	258.23	259.50	6	5,100	0.12%	大買/大賣/
2024/04/16	154.3	248.74	259	250.55	250.00	-104.7	5,076	-2.06%	大買/大賣/鉅額交易
2024/04/15	111	254.78	136	252.35	254.00	-25	5,077	-0.49%	大買/大賣/
2024/04/12	82	258.59	81	259.96	256.00	1	5,065	0.02%
2024/04/11	414.2	254.07	97	253.81	254.50	317.2	5,053	6.28%	大買/鉅額交易
2024/04/10	56	259.58	87	259.78	257.50	-31	5,029	-0.62%
2024/04/09	272.2	259.06	275	265.03	258.50	-2.9	5,032	-0.06%	大買/大賣/
2024/04/08	236.2	264.07	178	264.17	264.00	58.2	5,014	1.16%	大買/大賣/
2024/04/03	286.5	266.98	308	268.96	266.50	-21.5	5,056	-0.43%	大買/大賣/
2024/04/02	893.1	282.27	1,109.6	282.58	272.50	-216.5	5,024	-4.31%	大買/大賣/鉅額交易
2024/04/01	330	268.80	392	268.50	270.50	-62	4,956	-1.25%	大買/大賣/
2024/03/29	352	264.26	283.2	263.66	261.50	68.8	5,046	1.36%	大買/大賣/
2024/03/28	229.1	261.95	382	261.00	259.00	-152.9	5,089	-3.00%	大買/大賣/鉅額交易
2024/03/27	199	258.06	203	254.69	264.00	-4	5,048	-0.08%	大買/大賣/
2024/03/26	213	255.44	286	254.33	253.50	-73	4,948	-1.48%	大買/大賣/
2024/03/25	167	252.54	146	253.15	254.00	21	4,886	0.43%	大買/大賣/
2024/03/22	185.4	244.24	127	244.39	245.00	58.4	4,845	1.20%	大買/大賣/
2024/03/21	143	246.18	141	250.99	245.00	2	4,840	0.04%	大買/大賣/
2024/03/20	76.3	249.72	112	252.99	247.50	-35.7	4,850	-0.74%	大賣/
2024/03/19	111	253.95	176.1	254.38	251.00	-65.1	4,851	-1.34%	大買/大賣/
2024/03/18	258.1	253.63	268	253.00	256.00	-9.9	4,863	-0.20%	大買/大賣/
2024/03/15	8	245.25	35	244.33	243.50	-27	4,827	-0.56%
2024/03/14	138	240.97	116	241.90	240.50	22	4,834	0.46%	大買/大賣/
2024/03/13	411.1	250.56	304	253.11	243.50	107.1	4,873	2.20%	大買/大賣/鉅額交易
2024/03/12	321	251.47	504	251.87	251.50	-183	4,863	-3.76%	大買/大賣/鉅額交易
2024/03/11	128.2	242.29	121	242.41	241.00	7.2	4,828	0.15%	大買/大賣/
2024/03/08	435.3	244.72	294.2	249.04	241.00	141.1	4,848	2.91%	大買/大賣/鉅額交易
2024/03/07	247.4	251.22	354	252.65	246.00	-106.6	4,845	-2.20%	大買/大賣/鉅額交易
2024/03/06	321.2	252.82	347	251.31	254.50	-25.8	4,830	-0.53%	大買/大賣/
2024/03/05	566	251.21	146	253.40	251.50	420	4,809	8.73%	大買/大賣/鉅額交易
2024/03/04	310	259.04	402	258.10	255.00	-92	4,796	-1.92%	大買/大賣/
2024/03/01	310	255.75	328	255.88	256.00	-18	4,745	-0.38%	大買/大賣/
2024/02/29	349.3	255.41	595	255.74	258.00	-245.7	4,710	-5.22%	大買/大賣/鉅額交易
2024/02/27	426.5	265.91	355.1	269.76	268.00	71.4	4,625	1.54%	大買/大賣/
2024/02/26	427.5	272.21	459	270.08	273.00	-31.5	4,609	-0.68%	大買/大賣/
2024/02/23	1,134.2	282.17	966	287.32	276.50	168.2	4,613	3.65%	大買/大賣/鉅額交易
2024/02/22	538.6	262.06	614	260.88	275.50	-75.5	4,399	-1.72%	大買/大賣/
2024/02/21	541	251.06	802	252.13	250.50	-261	4,269	-6.11%	大買/大賣/鉅額交易
2024/02/20	181	239.50	519	237.92	238.00	-338	4,145	-8.15%	大買/大賣/鉅額交易
2024/02/19	56.1	234.82	128	234.63	233.00	-71.9	4,100	-1.75%	大賣/
2024/02/16	349	238.41	296	239.92	238.00	53	4,154	1.28%	大買/大賣/
2024/02/15	588.5	234.04	710	234.12	238.00	-121.5	4,174	-2.91%	大買/大賣/鉅額交易
2024/02/05	43	221.47	312	219.46	220.50	-269	4,227	-6.36%	大賣/鉅額交易
2024/02/02	282.1	220.52	313	219.88	217.50	-30.9	4,217	-0.73%	大買/大賣/
2024/02/01	400	219.13	208	218.70	217.50	192	4,271	4.49%	大買/大賣/鉅額交易
2024/01/31	862.1	220.90	835	219.93	219.50	27.1	4,353	0.62%	大買/大賣/
2024/01/30	672	205.23	662	206.02	209.50	10	4,300	0.23%	大買/大賣/
2024/01/29	415	194.95	183	193.90	195.50	232	4,204	5.52%	大買/大賣/鉅額交易
2024/01/26	150	188.87	145	188.70	189.00	5	4,304	0.12%	大買/大賣/
2024/01/25	43	187.43	239	189.05	187.00	-196	4,389	-4.47%	大賣/鉅額交易
2024/01/24	78	193.16	418	191.46	189.00	-340	4,403	-7.72%	大賣/鉅額交易
2024/01/23	135	196.49	138	196.40	195.50	-3	4,411	-0.07%	大買/大賣/
2024/01/22	292.3	195.41	524	192.85	196.50	-231.8	4,398	-5.27%	大買/大賣/鉅額交易
2024/01/19	576	192.67	788	193.02	194.50	-212	4,359	-4.86%	大買/大賣/鉅額交易
2024/01/18	500	195.71	887	196.73	194.00	-387	4,295	-9.01%	大買/大賣/鉅額交易
2024/01/17	311.2	198.55	224	195.91	196.00	87.2	4,222	2.07%	大買/大賣/
2024/01/16	120	195.01	198	194.86	193.50	-78	4,168	-1.87%	大買/大賣/
2024/01/15	383.1	199.73	186	197.68	197.00	197.1	4,189	4.70%	大買/大賣/鉅額交易
2024/01/12	560	191.16	268.2	191.69	190.50	291.8	4,163	7.01%	大買/大賣/鉅額交易
2024/01/11	179	188.55	101	187.68	189.00	78	4,132	1.89%	大買/大賣/
2024/01/10	319.2	188.98	177	188.09	185.50	142.2	4,162	3.42%	大買/大賣/鉅額交易
2024/01/09	314.1	185.61	46	186.60	187.00	268.1	4,175	6.42%	大買/鉅額交易
2024/01/08	72	181.54	77	182.10	180.50	-5	4,161	-0.12%
2024/01/05	141	183.02	52	183.70	182.50	89	4,214	2.11%	大買/
2024/01/04	17.1	184.72	86	185.62	184.00	-68.9	4,403	-1.56%
2024/01/03	95	187.32	47	187.59	188.00	48	4,435	1.08%
2024/01/02	90	190.38	18	190.08	190.00	72	4,467	1.61%
2023/12/29	468	190.89	142	191.35	192.00	326	4,481	7.27%	大買/大賣/鉅額交易
2023/12/28	366.2	189.48	147	188.98	189.00	219.2	4,494	4.88%	大買/大賣/鉅額交易
2023/12/27	469	191.14	841	192.63	190.50	-372	4,522	-8.23%	大買/大賣/鉅額交易
2023/12/26	615	189.20	426	189.39	189.00	189	4,613	4.10%	大買/大賣/鉅額交易
2023/12/25	465.4	182.27	280.1	182.21	185.00	185.3	4,795	3.86%	大買/大賣/鉅額交易
2023/12/22	126	172.98	122	172.27	174.00	4	4,967	0.08%	大買/大賣/
2023/12/21	53	168.35	88	168.36	168.00	-35	4,957	-0.71%
2023/12/20	226	169.79	143	170.21	170.00	83	4,991	1.66%	大買/大賣/
2023/12/19	63	171.12	41	171.15	171.00	22	5,028	0.44%
2023/12/18	89	174.23	130	174.17	172.50	-41	5,048	-0.81%	大賣/
2023/12/15	88	176.20	155	177.51	174.50	-67	5,045	-1.33%	大賣/
2023/12/14	115	180.41	113	180.33	180.00	2	5,031	0.04%	大買/大賣/
2023/12/13	120	178.72	238	179.73	178.50	-118	5,055	-2.33%	大買/大賣/鉅額交易
2023/12/12	330	179.67	89	179.88	178.00	241	5,051	4.77%	大買/鉅額交易
2023/12/11	37.1	178.36	218	178.98	175.50	-180.9	5,161	-3.50%	大賣/鉅額交易
2023/12/08	280	180.29	111	180.75	179.00	169	5,246	3.22%	大買/大賣/鉅額交易
2023/12/07	133	177.00	95.2	176.47	174.00	37.8	5,251	0.72%	大買/
2023/12/06	247	179.56	54	181.07	180.50	193	5,213	3.70%	大買/鉅額交易
2023/12/05	177	182.66	110	180.87	182.00	67	5,182	1.29%	大買/大賣/
2023/12/04	178	188.99	310	189.99	186.50	-132	5,163	-2.56%	大買/大賣/鉅額交易
2023/12/01	64	186.51	158	186.46	187.00	-94	5,147	-1.83%	大賣/
2023/11/30	83	183.98	97	185.15	184.00	-14	5,116	-0.27%
2023/11/29	111.1	184.08	41	183.55	186.00	70.1	5,103	1.37%	大買/
2023/11/28	94	178.93	75	179.29	180.00	19	5,056	0.38%
2023/11/27	85	180.64	44	181.33	178.50	41	5,019	0.82%
2023/11/24	205.1	185.63	162	184.11	184.00	43.1	4,991	0.86%	大買/大賣/
2023/11/22	333.3	181.73	209.2	183.72	188.00	124.1	4,881	2.54%	大買/大賣/鉅額交易
2023/11/21	103	178.30	197	178.53	177.00	-94	4,809	-1.95%	大買/大賣/
2023/11/20	113	176.00	103	176.26	177.50	10	4,831	0.21%	大買/大賣/
2023/11/17	88	177.71	232	178.36	176.50	-144	4,872	-2.96%	大賣/鉅額交易
2023/11/16	116	177.95	91.2	178.24	176.00	24.8	4,870	0.51%	大買/
2023/11/15	267	179.49	252	180.45	178.00	15	4,852	0.31%	大買/大賣/
2023/11/14	281	180.87	368	181.79	181.50	-87	4,796	-1.81%	大買/大賣/
2023/11/13	707	180.04	754	179.57	181.00	-47	4,726	-0.99%	大買/大賣/
2023/11/10	219	172.18	194	172.97	171.00	25	4,548	0.55%	大買/大賣/
2023/11/09	294	171.53	495	170.28	173.50	-201	4,534	-4.43%	大買/大賣/鉅額交易
2023/11/08	547	174.23	214	172.99	169.50	333	4,430	7.52%	大買/大賣/鉅額交易
2023/11/07	960	169.39	909	170.12	169.50	51	4,285	1.19%	大買/大賣/
2023/11/06	477.5	181.29	417	180.54	178.50	60.5	4,092	1.48%	大買/大賣/
2023/11/03	700	178.27	422	178.05	180.00	278	4,013	6.93%	大買/大賣/鉅額交易
2023/11/02	493	170.77	369	170.86	171.00	124	3,884	3.19%	大買/大賣/鉅額交易
2023/11/01	221	164.79	138.4	167.03	168.50	82.6	3,798	2.17%	大買/大賣/
2023/10/31	97	164.18	105	164.37	162.50	-8	3,767	-0.21%	大賣/
2023/10/30	158	163.81	71	163.25	163.50	87	3,782	2.30%	大買/
2023/10/27	90	163.67	24	164.33	163.50	66	3,806	1.73%
2023/10/26	176	164.57	247	163.95	163.50	-71	3,846	-1.85%	大買/大賣/
2023/10/25	189	167.64	318	168.02	166.00	-129	3,849	-3.35%	大買/大賣/鉅額交易
2023/10/24	93	166.05	45	166.70	167.00	48	4,034	1.19%
2023/10/23	219	165.24	383	165.60	165.00	-164	4,177	-3.93%	大買/大賣/鉅額交易
2023/10/20	421.4	164.36	421	164.13	167.00	0.4	4,416	0.01%	大買/大賣/
2023/10/19	273	162.05	138	162.18	164.50	135	4,397	3.07%	大買/大賣/鉅額交易
2023/10/18	106	161.31	256	161.80	160.50	-150	4,462	-3.36%	大買/大賣/鉅額交易
2023/10/17	119	164.34	91	163.78	163.50	28	4,554	0.61%	大買/
2023/10/16	146	161.91	44	162.07	162.00	102	4,659	2.19%	大買/鉅額交易
2023/10/13	254	163.04	133	164.11	164.50	121	4,811	2.51%	大買/大賣/鉅額交易
2023/10/12	855	163.07	589	163.04	165.50	266	4,994	5.33%	大買/大賣/鉅額交易
2023/10/11	118	157.82	167	159.19	157.00	-49	5,049	-0.97%	大買/大賣/
2023/10/06	135	154.45	86	156.39	157.00	49	5,160	0.95%	大買/
2023/10/05	70	155.34	178	155.43	154.50	-108	5,152	-2.10%	大賣/鉅額交易
2023/10/04	272	155.67	580.1	155.23	155.00	-308.1	5,126	-6.01%	大買/大賣/鉅額交易
2023/10/03	323	158.25	186	158.54	157.00	137	5,058	2.71%	大買/大賣/鉅額交易
2023/10/02	691.1	160.06	516.1	159.70	160.00	175	5,036	3.47%	大買/大賣/鉅額交易
2023/09/28	801	156.35	808.1	157.44	154.50	-7	4,809	-0.15%	大買/大賣/
2023/09/27	916	150.62	634.1	152.67	150.50	281.9	4,455	6.33%	大買/大賣/鉅額交易
2023/09/26	120	142.30	60	143.06	142.00	60	4,184	1.43%	大買/
2023/09/25	115	142.00	317	144.01	141.00	-202	4,193	-4.82%	大買/大賣/鉅額交易
2023/09/22	280	140.46	261	139.07	143.50	19	4,183	0.45%	大買/大賣/
2023/09/21	139	136.95	161	137.57	137.50	-22	4,121	-0.53%	大買/大賣/
2023/09/20	85	137.96	148	139.25	137.50	-63	4,103	-1.54%	大賣/
2023/09/19	216.2	140.16	203	140.93	139.00	13.2	4,119	0.32%	大買/大賣/
2023/09/18	406.1	140.70	387	140.60	141.50	19.1	4,114	0.46%	大買/大賣/
2023/09/15	220	143.68	272.6	144.59	143.00	-52.6	4,091	-1.28%	大買/大賣/
2023/09/14	460	142.76	469.3	142.83	144.50	-9.3	4,150	-0.22%	大買/大賣/
2023/09/13	573	138.03	590	138.13	138.50	-17	4,055	-0.42%	大買/大賣/
2023/09/12	472	135.88	304	136.57	136.00	168	4,007	4.19%	大買/大賣/鉅額交易
2023/09/11	76	131.92	184	132.30	131.00	-108	4,103	-2.63%	大賣/鉅額交易
2023/09/08	77	133.21	119	132.38	134.50	-42	4,215	-1.00%	大賣/
2023/09/07	50.1	133.48	202	133.89	133.00	-152	4,464	-3.40%	大賣/鉅額交易
2023/09/06	200	131.29	82.3	134.57	134.50	117.8	4,527	2.60%	大買/鉅額交易
2023/09/05	111	129.81	29	128.88	130.00	82	4,613	1.78%	大買/
2023/09/04	183	129.03	92	127.57	128.50	91	4,624	1.97%	大買/
2023/09/01	12.1	127.43	154	129.84	127.00	-141.9	4,653	-3.05%	大賣/鉅額交易
2023/08/31	114	129.67	60	129.03	130.00	54	4,684	1.15%	大買/
2023/08/30	91	129.23	41	128.38	128.00	50	4,688	1.07%
2023/08/29	34	128.16	116	129.45	127.50	-82	4,714	-1.74%	大賣/
2023/08/28	235	129.17	232	127.93	129.50	3	4,728	0.06%	大買/大賣/
2023/08/25	72	129.48	217	129.47	129.00	-145	4,714	-3.08%	大賣/鉅額交易
2023/08/24	128	130.07	129	131.66	128.00	-1	4,699	-0.02%	大買/大賣/
2023/08/23	392	128.97	293.3	128.23	130.00	98.8	4,681	2.11%	大買/大賣/
2023/08/22	235	126.28	91	126.00	126.00	144	4,698	3.07%	大買/鉅額交易
2023/08/21	46	124.11	126	125.07	124.00	-80	4,672	-1.71%	大賣/
2023/08/18	261	126.07	179	126.18	124.50	82	4,666	1.76%	大買/大賣/
2023/08/17	84	126.02	138	123.69	127.50	-54	4,642	-1.16%	大賣/
2023/08/16	56	123.82	77	123.65	124.00	-21	4,625	-0.45%
2023/08/15	192	124.92	102	125.00	125.00	90	4,625	1.95%	大買/大賣/
2023/08/14	47	121.32	132	121.97	121.50	-85	4,614	-1.84%	大賣/
2023/08/11	167	125.54	77	124.62	125.50	90	4,614	1.95%	大買/
2023/08/10	230.3	124.60	350	124.66	123.00	-119.7	4,600	-2.60%	大買/大賣/鉅額交易
2023/08/09	279	127.30	151	127.37	127.00	128	4,572	2.80%	大買/大賣/鉅額交易
2023/08/08	96.3	128.71	371	132.24	129.00	-274.7	4,544	-6.05%	大賣/鉅額交易
2023/08/07	172	131.75	179	131.71	132.50	-7	4,512	-0.15%	大買/大賣/
2023/08/04	230	131.88	185	131.60	131.50	45	4,495	1.00%	大買/大賣/
2023/08/02	415	132.09	242	134.10	131.50	173	4,485	3.86%	大買/大賣/鉅額交易
2023/08/01	174.3	137.83	244	137.77	136.00	-69.7	4,429	-1.57%	大買/大賣/
2023/07/31	416	141.03	354	140.73	138.50	62	4,395	1.41%	大買/大賣/
2023/07/28	272	141.87	298	142.33	141.50	-26	4,346	-0.60%	大買/大賣/
2023/07/27	817.1	142.06	848	142.01	141.50	-31	4,277	-0.72%	大買/大賣/
2023/07/26	680	147.61	882	149.52	149.00	-202	4,045	-4.99%	大買/大賣/鉅額交易
2023/07/25	987	151.93	866	152.22	149.00	121	3,879	3.12%	大買/大賣/鉅額交易
2023/07/24	210.1	141.04	310	143.22	141.50	-99.9	3,585	-2.79%	大買/大賣/
2023/07/21	422	141.67	238	141.59	143.50	184	3,543	5.19%	大買/大賣/鉅額交易
2023/07/20	455.4	146.41	351.1	145.85	147.50	104.3	3,472	3.00%	大買/大賣/鉅額交易
2023/07/19	433.2	147.12	595	145.97	142.00	-161.8	3,337	-4.85%	大買/大賣/鉅額交易
2023/07/18	413.1	144.86	439.5	147.07	151.50	-26.4	3,335	-0.79%	大買/大賣/
2023/07/17	505.1	146.42	714.1	146.83	145.00	-209	3,167	-6.60%	大買/大賣/鉅額交易
2023/07/14	649	140.09	539.5	139.98	143.00	109.5	2,936	3.73%	大買/大賣/鉅額交易
2023/07/13	260	126.36	75.2	126.81	130.00	184.8	2,688	6.87%	大買/鉅額交易
2023/07/12	106	122.99	134	122.64	122.50	-28	2,542	-1.10%	大買/大賣/
2023/07/11	31	122.50	35	122.97	122.50	-4	2,508	-0.16%
2023/07/10	74	123.30	47	122.17	121.00	27	2,499	1.08%
2023/07/07	362.1	122.56	250	121.55	122.00	112.1	2,491	4.50%	大買/大賣/鉅額交易
2023/07/06	110.2	123.47	159	123.43	122.50	-48.8	2,454	-1.99%	大買/大賣/
2023/07/05	129	125.67	137	125.14	124.00	-8	2,455	-0.32%	大買/大賣/
2023/07/04	69	127.93	172	128.33	128.00	-103	2,459	-4.19%	大賣/鉅額交易
2023/07/03	230	125.54	130	124.78	128.00	100	2,539	3.94%	大買/大賣/
2023/06/30	85.3	123.14	119	123.63	123.00	-33.7	2,535	-1.33%	大賣/
2023/06/29	20	125.33	24	124.92	125.00	-4	2,539	-0.16%
2023/06/28	85	125.05	34	124.78	124.00	51	2,539	2.01%
2023/06/27	192	125.05	337	124.86	124.00	-145	2,544	-5.70%	大買/大賣/鉅額交易
2023/06/26	310	125.55	58	125.86	125.50	252	2,531	9.96%	大買/鉅額交易
2023/06/21	125	127.73	121	127.70	127.00	4	2,538	0.16%	大買/大賣/
2023/06/20	206	129.50	254.2	130.56	127.50	-48.2	2,552	-1.89%	大買/大賣/
2023/06/19	148	128.36	148	128.23	127.50	0	2,496	0.00%	大買/大賣/
2023/06/16	165	129.95	337.1	130.97	129.50	-172.1	2,473	-6.96%	大買/大賣/鉅額交易
2023/06/15	433.1	131.50	349.1	132.87	132.00	84	2,413	3.48%	大買/大賣/
2023/06/14	275	128.73	428	129.32	129.00	-153	2,247	-6.81%	大買/大賣/鉅額交易
2023/06/13	741	129.86	767.1	129.82	130.50	-26.1	2,137	-1.22%	大買/大賣/
2023/06/12	217	122.83	235	123.88	122.00	-18	1,879	-0.96%	大買/大賣/
2023/06/09	562	119.48	177	122.01	124.00	385	1,805	21.32%	大買/大賣/鉅額交易
2023/06/08	26	116.00	219	117.53	116.00	-193	1,694	-11.39%	大賣/鉅額交易
2023/06/07	95	119.51	181.1	119.21	118.50	-86.1	1,716	-5.02%	大賣/
2023/06/06	261	118.43	269	117.80	118.00	-8	1,725	-0.46%	大買/大賣/
2023/06/05	135	116.93	51	116.83	116.50	84	1,726	4.87%	大買/
2023/06/02	131	117.32	193	117.42	117.50	-62	1,738	-3.57%	大買/大賣/
2023/06/01	159	116.23	44.2	115.88	116.50	114.8	1,767	6.50%	大買/鉅額交易
2023/05/31	80	113.99	3	114.00	113.50	77	1,751	4.40%
2023/05/30	51	114.00	41	113.90	114.00	10	1,761	0.57%
2023/05/29	40	114.58	128	115.62	114.50	-88	1,770	-4.97%	大賣/
2023/05/26	145	114.58	311	117.25	115.00	-166	1,786	-9.29%	大買/大賣/鉅額交易
2023/05/25	34	112.29	20.1	111.75	111.50	13.9	1,724	0.81%
2023/05/24	46	111.34	26	111.08	111.50	20	1,735	1.15%
2023/05/23	29	111.50	4.1	111.99	112.00	25	1,748	1.43%
2023/05/22	33	110.89	11	110.91	111.00	22	1,760	1.25%
2023/05/19	11	111.09	5	110.30	110.00	6	1,766	0.34%
2023/05/18	20	112.50	106	113.05	111.50	-86	1,787	-4.81%	大賣/
2023/05/17	100	112.47	50	111.99	112.50	50	1,827	2.74%
2023/05/16	217	110.87	14	111.00	111.00	203	1,822	11.14%	大買/鉅額交易
2023/05/15	13	109.08	38	109.49	109.00	-25	1,823	-1.37%
2023/05/12	84.1	110.70	66	110.60	110.00	18.1	1,843	0.98%
2023/05/11	84.1	110.70	66	110.60	109.50	18.1	1,866	0.97%
2023/05/10	45	109.46	10	110.25	110.50	35	1,895	1.85%
2023/05/09	28	109.55	84	109.73	110.00	-56	1,912	-2.93%
2023/05/08	53	110.83	108	111.03	111.00	-55	1,943	-2.83%	大賣/
2023/05/05	163	110.46	83	110.28	110.50	80	1,979	4.04%	大買/
2023/05/04	169	108.62	71	108.76	109.50	98	2,030	4.83%	大買/
2023/05/03	20	109.45	59	109.71	109.00	-39	2,086	-1.87%
2023/05/02	94	110.93	51	110.50	110.00	43	2,126	2.02%
2023/04/28	23	110.09	172	110.10	110.50	-149	2,249	-6.63%	大賣/鉅額交易
2023/04/27	103	108.48	114	107.70	109.50	-11	2,327	-0.47%	大買/大賣/
2023/04/26	301	106.78	238	106.73	108.00	63	2,356	2.67%	大買/大賣/
2023/04/25	104	109.82	210	111.91	109.50	-106	2,536	-4.18%	大買/大賣/鉅額交易
2023/04/24	54	113.76	98	113.88	113.50	-44	2,573	-1.71%
2023/04/21	495	116.37	412	118.49	113.50	83	2,801	2.96%	大買/大賣/
2023/04/20	89	113.39	102	113.76	112.50	-13	2,919	-0.45%	大賣/
2023/04/19	39	114.23	88	115.34	114.00	-49	2,935	-1.67%
2023/04/18	19	116.53	181	117.48	116.50	-162	2,936	-5.52%	大賣/鉅額交易
2023/04/17	74	117.47	42	117.92	118.00	32	2,952	1.08%
2023/04/14	40	116.51	39	116.92	116.50	1	2,960	0.03%
2023/04/13	52.1	117.03	50	117.10	116.50	2.1	2,975	0.07%
2023/04/12	142	117.10	140	117.28	118.00	2	2,999	0.07%	大買/大賣/
2023/04/11	78	118.31	24	118.29	118.00	54	3,017	1.79%
2023/04/10	181.1	118.30	83	119.14	118.00	98.1	3,041	3.23%	大買/
2023/04/07	51	119.21	196.3	119.67	119.00	-145.3	3,056	-4.75%	大賣/鉅額交易
2023/04/06	106	119.15	199	120.07	119.00	-93	3,093	-3.01%	大買/大賣/
2023/03/31	63	117.99	323	117.97	118.50	-260	3,015	-8.62%	大賣/鉅額交易
2023/03/30	280	117.79	114	117.70	117.50	166	3,007	5.52%	大買/大賣/鉅額交易
2023/03/29	25	114.76	77	114.89	114.50	-52	2,987	-1.74%
2023/03/28	78	116.53	27	118.20	115.50	51	3,026	1.69%
2023/03/27	128	117.75	53	117.62	118.00	75	3,066	2.45%	大買/
2023/03/24	91	119.19	132.3	118.77	117.50	-41.3	3,090	-1.33%	大賣/
2023/03/23	278	118.26	148	117.82	118.00	130	3,153	4.12%	大買/大賣/鉅額交易
2023/03/22	121	117.43	257	117.82	117.50	-136	3,156	-4.31%	大買/大賣/鉅額交易
2023/03/21	95	114.62	46	114.61	115.00	49	3,163	1.55%
2023/03/20	13	112.50	13	112.12	112.50	0	3,217	0.00%
2023/03/17	125	111.41	45	111.18	111.50	80	3,346	2.39%	大買/
2023/03/16	150	110.31	170	110.48	108.50	-20	3,455	-0.58%	大買/大賣/
2023/03/15	26	112.88	67	112.27	111.50	-41	3,767	-1.09%
2023/03/14	246	111.90	55	111.68	111.50	191	4,411	4.33%	大買/鉅額交易
2023/03/13	230	111.34	71	111.54	112.00	159	4,780	3.33%	大買/鉅額交易
2023/03/10	138	114.11	319	113.95	113.50	-181	5,000	-3.62%	大買/大賣/鉅額交易
2023/03/09	218.2	116.99	391	119.75	116.50	-172.8	5,035	-3.43%	大買/大賣/鉅額交易
2023/03/08	113.3	118.20	174	118.86	119.50	-60.7	5,062	-1.20%	大買/大賣/
2023/03/07	134	117.49	95	117.74	117.50	39	5,042	0.77%	大買/
2023/03/06	429	116.03	90	117.44	117.50	339	5,055	6.71%	大買/鉅額交易
2023/03/03	16	114.00	3	113.83	114.00	13	5,048	0.26%
2023/03/02	24	113.50	134	114.06	113.50	-110	5,088	-2.16%	大賣/鉅額交易
2023/03/01	140	114.03	10	112.90	114.50	130	5,122	2.54%	大買/鉅額交易
2023/02/24	73	114.21	370	115.36	114.00	-297	5,151	-5.77%	大賣/鉅額交易
2023/02/23	76.3	115.24	21	116.33	116.50	55.3	5,169	1.07%
2023/02/22	85	114.70	59	114.81	114.50	26	5,250	0.50%
2023/02/21	42	116.19	28	115.95	116.50	14	5,353	0.26%
2023/02/20	21	115.62	127	115.65	115.50	-106	5,685	-1.86%	大賣/鉅額交易
2023/02/17	4	115.00	38	115.50	115.50	-34	6,023	-0.56%
2023/02/16	294	115.32	38	115.96	116.00	256	6,122	4.18%	大買/鉅額交易
2023/02/15	128	114.56	366	113.94	114.00	-238	6,311	-3.77%	大買/大賣/鉅額交易
2023/02/14	14	117.57	42	117.35	116.50	-28	6,328	-0.44%
2023/02/13	62	116.05	13	116.38	116.50	49	6,400	0.77%
2023/02/10	65	118.09	23	117.09	116.50	42	6,531	0.64%
2023/02/09	32	118.83	274	119.57	118.50	-242	6,600	-3.67%	大賣/鉅額交易
2023/02/08	42	120.06	59	119.83	120.00	-17	6,648	-0.26%
2023/02/07	99	117.63	65	117.75	118.00	34	6,735	0.50%
2023/02/06	129	118.27	26	117.65	117.00	103	6,744	1.53%	大買/鉅額交易
2023/02/03	13	122.04	105	120.88	120.50	-92	6,767	-1.36%	大賣/
2023/02/02	133	122.02	89	121.55	121.50	44	6,784	0.65%	大買/
2023/02/01	236	121.00	108	120.90	121.00	128	6,831	1.87%	大買/大賣/鉅額交易
2023/01/31	175	118.54	204	118.38	119.00	-29	6,863	-0.42%	大買/大賣/
2023/01/30	437	119.28	439	119.06	119.00	-2	6,880	-0.03%	大買/大賣/
2023/01/17	271	116.82	50	116.57	116.00	221	6,802	3.25%	大買/鉅額交易
2023/01/16	121	114.98	174	114.70	115.00	-53	6,765	-0.78%	大買/大賣/
2023/01/13	1,262	116.65	1,112.1	116.38	114.00	149.9	6,758	2.22%	大買/大賣/鉅額交易
2023/01/12	184	114.64	316	114.40	113.50	-132	6,587	-2.00%	大買/大賣/鉅額交易
2023/01/11	567	116.43	720	116.94	115.00	-153	6,554	-2.33%	大買/大賣/鉅額交易
2023/01/10	1,226	115.04	1,275	115.60	115.50	-49	6,386	-0.77%	大買/大賣/
2023/01/09	247	108.41	30	108.52	108.50	217	6,195	3.50%	大買/鉅額交易
2023/01/06	35	106.19	43	105.78	107.00	-8	6,267	-0.13%
2023/01/05	75	106.68	111	106.91	105.50	-36	6,333	-0.57%	大賣/
2023/01/04	67	107.51	176	108.07	107.00	-109	6,378	-1.71%	大賣/鉅額交易
2023/01/03	157	106.14	42	105.82	108.00	115	6,445	1.78%	大買/鉅額交易
2022/12/30	79	106.67	180	106.74	105.50	-101	6,458	-1.56%	大賣/鉅額交易
2022/12/29	249	103.73	126	104.53	105.00	123	6,481	1.90%	大買/大賣/鉅額交易
2022/12/28	66.1	104.79	280	106.60	104.50	-213.9	6,519	-3.28%	大賣/鉅額交易
2022/12/27	276	108.39	239	107.87	108.50	37	6,527	0.57%	大買/大賣/
2022/12/26	320	106.66	196	106.88	106.50	124	6,530	1.90%	大買/大賣/鉅額交易
2022/12/23	250	108.84	129	108.46	109.50	121	6,555	1.85%	大買/大賣/鉅額交易
2022/12/22	76	112.22	128	112.52	111.00	-52	6,601	-0.79%	大賣/
2022/12/21	139	111.55	153	111.62	111.00	-14	6,649	-0.21%	大買/大賣/
2022/12/20	134	110.69	159	113.29	110.50	-25	6,711	-0.37%	大買/大賣/
2022/12/19	216	114.42	269	114.60	114.00	-53	6,741	-0.79%	大買/大賣/
2022/12/16	54	118.31	14	118.64	118.00	40	6,762	0.59%
2022/12/15	198	122.37	388	123.16	122.00	-190	6,774	-2.80%	大買/大賣/鉅額交易
2022/12/14	256	119.04	52	119.02	119.00	204	6,762	3.02%	大買/鉅額交易
2022/12/13	146	118.47	526	119.20	117.00	-380	6,759	-5.62%	大買/大賣/鉅額交易
2022/12/12	245	120.11	217	119.57	119.50	28	6,763	0.41%	大買/大賣/
2022/12/09	114	122.64	697	125.10	122.50	-583	6,803	-8.57%	大買/大賣/鉅額交易
2022/12/08	333	123.67	346	124.10	126.00	-13	6,708	-0.19%	大買/大賣/
2022/12/07	993	124.32	1,025	126.61	124.50	-32	6,626	-0.48%	大買/大賣/
2022/12/06	1,531	130.40	1,604.8	131.53	129.50	-73.8	6,332	-1.17%	大買/大賣/
2022/12/05	1,650.7	123.95	1,217.1	123.69	128.00	433.6	5,752	7.54%	大買/大賣/鉅額交易
2022/12/02	550	116.65	432	117.98	116.50	118	5,433	2.17%	大買/大賣/鉅額交易
2022/12/01	189	113.62	248.1	114.01	112.50	-59.1	5,276	-1.12%	大買/大賣/
2022/11/30	223	112.06	168.5	112.26	112.00	54.6	5,286	1.03%	大買/大賣/
2022/11/29	37	110.42	179.9	110.11	110.50	-142.9	5,306	-2.69%	大賣/鉅額交易
2022/11/28	268	108.92	140	109.21	110.50	128	5,344	2.39%	大買/大賣/鉅額交易
2022/11/25	92.1	109.63	179	111.34	109.00	-87	5,373	-1.62%	大賣/
2022/11/24	189	110.11	87	109.62	111.00	102	5,387	1.89%	大買/鉅額交易
2022/11/23	59	109.01	129	111.12	109.00	-70	5,435	-1.29%	大賣/
2022/11/22	114	109.50	127	109.09	109.50	-13	5,487	-0.24%	大買/大賣/
2022/11/21	186	109.39	176	109.31	110.00	10	5,570	0.18%	大買/大賣/
2022/11/18	216	111.17	292	112.72	109.50	-76	5,596	-1.36%	大買/大賣/
2022/11/17	370	111.48	607	111.96	111.50	-237	5,605	-4.23%	大買/大賣/鉅額交易
2022/11/16	762	114.34	1,339	116.84	114.50	-577	5,749	-10.04%	大買/大賣/鉅額交易
2022/11/15	1,175	115.77	1,229.3	115.79	118.50	-54.3	5,903	-0.92%	大買/大賣/
2022/11/14	453	108.02	491	109.05	108.50	-38	6,462	-0.59%	大買/大賣/
2022/11/11	1,166	109.90	483.3	109.90	109.50	682.7	6,767	10.09%	大買/大賣/鉅額交易
2022/11/10	202	104.21	158	104.68	103.50	44	6,655	0.66%	大買/大賣/
2022/11/09	229	107.26	188	107.25	107.50	41	6,849	0.60%	大買/大賣/
2022/11/08	507	108.06	454	109.56	106.50	53	6,861	0.77%	大買/大賣/
2022/11/07	410	106.53	127	105.49	107.00	283	6,859	4.13%	大買/大賣/鉅額交易
2022/11/04	138	103.10	644	103.64	103.00	-506	6,958	-7.27%	大買/大賣/鉅額交易
2022/11/03	421	105.68	662	106.05	105.50	-241	6,921	-3.48%	大買/大賣/鉅額交易
2022/11/02	122	103.63	128	103.51	104.00	-6	6,917	-0.09%	大買/大賣/
2022/11/01	766	103.08	285.9	102.80	103.50	480.1	6,991	6.87%	大買/大賣/鉅額交易
2022/10/31	461	101.79	257	101.26	102.00	204	7,145	2.85%	大買/大賣/鉅額交易
2022/10/28	323.6	102.12	702	101.72	98.80	-378.4	7,196	-5.26%	大買/大賣/鉅額交易
2022/10/27	386	103.19	342.5	104.80	104.50	43.5	7,198	0.60%	大買/大賣/
2022/10/26	527	99.19	534	99.12	98.00	-7	7,220	-0.10%	大買/大賣/
2022/10/25	239	102.61	199	101.72	100.50	40	7,310	0.55%	大買/大賣/
2022/10/24	620	104.65	71	104.25	103.00	549	7,471	7.35%	大買/鉅額交易
2022/10/21	65.1	101.18	332	101.03	100.00	-266.9	8,019	-3.33%	大賣/鉅額交易
2022/10/20	245	102.78	255	102.06	102.00	-10	8,357	-0.12%	大買/大賣/
2022/10/19	321	106.20	242	106.19	104.50	79	8,454	0.93%	大買/大賣/
2022/10/18	345	104.27	343	105.04	105.00	2	8,568	0.02%	大買/大賣/
2022/10/17	559	104.65	592	103.07	105.50	-33	8,650	-0.38%	大買/大賣/
2022/10/14	100	109.08	237	106.86	106.50	-137	8,812	-1.56%	大賣/鉅額交易
2022/10/13	369.1	108.00	195	108.18	105.00	174.1	9,193	1.89%	大買/大賣/鉅額交易
2022/10/12	557	110.55	460	110.52	110.00	97	9,298	1.04%	大買/大賣/
2022/10/11	527.2	112.12	279	111.53	111.00	248.2	9,819	2.53%	大買/大賣/鉅額交易
2022/10/07	290.1	119.20	226	120.02	118.00	64.1	10,117	0.63%	大買/大賣/
2022/10/06	245	118.92	166	119.91	120.00	79	10,280	0.77%	大買/大賣/
2022/10/05	230	122.66	330	125.07	120.50	-100	10,373	-0.96%	大買/大賣/
2022/10/04	143	123.56	197	123.84	122.50	-54	10,402	-0.52%	大買/大賣/
2022/10/03	182	121.50	178	121.61	122.00	4	10,570	0.04%	大買/大賣/
2022/09/30	503	118.43	487	117.50	121.00	16	10,800	0.15%	大買/大賣/
2022/09/29	450.1	122.13	314	122.00	120.00	136.1	11,111	1.22%	大買/大賣/鉅額交易
2022/09/28	109.2	123.18	148	126.94	121.50	-38.9	11,444	-0.34%	大買/大賣/
2022/09/27	476	126.64	326	126.24	129.50	150	11,691	1.28%	大買/大賣/鉅額交易
2022/09/26	439.6	127.58	282	128.52	125.50	157.6	11,933	1.32%	大買/大賣/鉅額交易
2022/09/23	200.1	131.63	245	134.08	131.50	-44.9	12,194	-0.37%	大買/大賣/
2022/09/22	271.3	135.69	259	135.23	137.00	12.3	12,357	0.10%	大買/大賣/
2022/09/21	269.1	135.71	268	136.22	136.00	1.1	12,683	0.01%	大買/大賣/
2022/09/20	211	138.62	131	139.03	139.50	80	12,963	0.62%	大買/大賣/
2022/09/19	217	137.36	261	138.31	138.50	-44	13,414	-0.33%	大買/大賣/
2022/09/16	296.5	139.15	457	140.60	139.00	-160.5	13,909	-1.15%	大買/大賣/鉅額交易
2022/09/15	58.1	143.72	155	146.79	143.50	-96.9	14,291	-0.68%	大賣/
2022/09/14	241	143.94	85	144.92	147.50	156	14,827	1.05%	大買/鉅額交易
2022/09/13	166.2	149.18	277	149.15	147.00	-110.8	15,438	-0.72%	大買/大賣/鉅額交易
2022/09/12	466	149.90	339	150.06	148.50	127	15,804	0.80%	大買/大賣/鉅額交易
2022/09/08	216	145.88	287	146.39	145.50	-71	16,185	-0.44%	大買/大賣/
2022/09/07	508	144.05	139	146.48	146.00	369	16,577	2.23%	大買/大賣/鉅額交易
2022/09/06	432	150.12	364	150.79	147.00	68	16,835	0.40%	大買/大賣/
2022/09/05	138.1	152.52	487	153.94	151.00	-348.9	17,215	-2.03%	大買/大賣/鉅額交易
2022/09/02	354.2	155.98	207	155.91	158.50	147.2	17,592	0.84%	大買/大賣/鉅額交易
2022/09/01	108.3	154.34	468	156.85	154.00	-359.8	18,264	-1.97%	大買/大賣/鉅額交易
2022/08/31	305	158.66	140	156.49	159.00	165	18,776	0.88%	大買/大賣/鉅額交易
2022/08/30	220	158.53	620	159.06	158.00	-400	19,327	-2.07%	大買/大賣/鉅額交易
2022/08/29	493	153.65	58	156.47	158.00	435	19,447	2.24%	大買/鉅額交易
2022/08/26	131	156.94	244	158.45	156.50	-113	19,644	-0.58%	大買/大賣/鉅額交易
2022/08/25	257	157.24	254	157.45	156.00	3	19,934	0.02%	大買/大賣/
2022/08/24	137	155.32	312	156.23	155.50	-175	20,559	-0.85%	大買/大賣/鉅額交易
2022/08/23	873	156.26	743	155.96	156.50	130	20,692	0.63%	大買/大賣/鉅額交易
2022/08/22	1,254.2	162.30	3,494	162.68	156.00	-2,239.8	21,150	-10.59%	大買/大賣/鉅額交易
2022/08/19	7,879	179.71	6,494	173.43	169.50	1,385	21,321	6.50%	大買/大賣/鉅額交易
2022/08/18	1,824	165.77	1,167.2	166.04	166.50	656.8	21,158	3.10%	大買/大賣/鉅額交易
2022/08/17	97.2	156.92	292	156.28	156.00	-194.8	20,986	-0.93%	大賣/鉅額交易
2022/08/16	413	158.45	475	158.42	157.50	-62	20,913	-0.30%	大買/大賣/
2022/08/15	273	155.24	80	154.09	155.00	193	20,700	0.93%	大買/鉅額交易
2022/08/12	322	154.82	707	155.99	153.50	-385	20,653	-1.86%	大買/大賣/鉅額交易
2022/08/11	700	155.47	417.1	155.58	157.00	283	20,567	1.38%	大買/大賣/鉅額交易
2022/08/10	148	150.46	3	150.17	151.00	145	20,427	0.71%	大買/鉅額交易
2022/08/09	261.1	150.46	359.1	151.18	152.00	-98	20,433	-0.48%	大買/大賣/
2022/08/08	434	154.07	347	153.80	153.50	87	20,395	0.43%	大買/大賣/
2022/08/05	365	155.51	598	157.35	153.50	-233	20,376	-1.14%	大買/大賣/鉅額交易
2022/08/04	203	151.75	421	151.26	153.00	-218	20,254	-1.08%	大買/大賣/鉅額交易
2022/08/03	141	151.02	399	150.52	151.50	-258	20,271	-1.27%	大買/大賣/鉅額交易
2022/08/02	497	150.35	92	152.14	153.00	405	20,262	2.00%	大買/鉅額交易
2022/08/01	289	152.92	460.1	153.97	152.50	-171.1	20,187	-0.85%	大買/大賣/鉅額交易
2022/07/29	807	158.69	459	158.36	157.00	348	20,124	1.73%	大買/大賣/鉅額交易
2022/07/28	1,425	158.10	1,131	159.12	155.50	294	20,179	1.46%	大買/大賣/鉅額交易
2022/07/27	365	158.17	710	161.56	157.50	-345	19,639	-1.76%	大買/大賣/鉅額交易
2022/07/26	212	158.84	687	158.79	160.00	-475	19,417	-2.45%	大買/大賣/鉅額交易
2022/07/25	290	158.57	198	158.56	160.50	92	19,550	0.47%	大買/大賣/
2022/07/22	270	157.40	414	157.99	157.00	-144	19,473	-0.74%	大買/大賣/鉅額交易
2022/07/21	486	157.76	405	157.89	158.50	81	19,390	0.42%	大買/大賣/
2022/07/20	637	156.98	991	157.34	155.50	-354	19,200	-1.84%	大買/大賣/鉅額交易
2022/07/19	300	148.78	363	149.04	149.50	-63	18,785	-0.34%	大買/大賣/
2022/07/18	1,455	148.97	2,381	148.97	148.50	-926	18,643	-4.97%	大買/大賣/鉅額交易
2022/07/15	2,134	143.25	1,117	139.13	145.50	1,017	18,082	5.62%	大買/大賣/鉅額交易
2022/07/14	876	132.21	888.1	130.72	132.50	-12.1	17,735	-0.07%	大買/大賣/
2022/07/13	575	131.31	557	132.86	128.50	18	17,598	0.10%	大買/大賣/
2022/07/12	336	130.42	300	131.33	127.50	36	17,525	0.21%	大買/大賣/
2022/07/11	996	137.26	1,229	138.83	133.00	-233	17,610	-1.32%	大買/大賣/鉅額交易
2022/07/08	816.1	134.47	1,033	136.96	134.50	-217	17,815	-1.22%	大買/大賣/鉅額交易
2022/07/07	1,560	132.90	1,423	133.67	135.00	137	17,719	0.77%	大買/大賣/鉅額交易
2022/07/06	1,876	134.56	1,634	136.28	132.50	242	17,431	1.39%	大買/大賣/鉅額交易
2022/07/05	1,319	143.59	1,461	144.41	142.50	-142	17,132	-0.83%	大買/大賣/鉅額交易
2022/07/04	1,228	140.23	1,065	140.38	141.50	163	16,904	0.96%	大買/大賣/鉅額交易
2022/07/01	1,245.2	141.38	964	143.02	137.00	281.2	16,782	1.68%	大買/大賣/鉅額交易
2022/06/30	683	146.45	497	147.36	146.00	186	16,742	1.11%	大買/大賣/鉅額交易
2022/06/29	1,016	153.68	1,003	153.07	153.50	13	16,684	0.08%	大買/大賣/
2022/06/28	765	158.07	1,262	159.13	157.00	-497	16,432	-3.02%	大買/大賣/鉅額交易
2022/06/27	1,240	156.30	1,055	157.54	160.00	185	16,334	1.13%	大買/大賣/鉅額交易
2022/06/24	1,368	151.96	1,364	153.15	152.00	4	15,975	0.03%	大買/大賣/
2022/06/23	1,196	157.14	1,494	157.63	158.50	-298	15,563	-1.91%	大買/大賣/鉅額交易
2022/06/22	961	162.17	1,289	166.10	156.50	-328	15,405	-2.13%	大買/大賣/鉅額交易
2022/06/21	1,250	168.57	764.4	164.43	173.50	485.6	15,188	3.20%	大買/大賣/鉅額交易
2022/06/20	868	159.63	1,074	161.70	158.00	-206	15,214	-1.35%	大買/大賣/鉅額交易
2022/06/17	1,474	157.79	1,236	159.19	161.50	238	14,910	1.60%	大買/大賣/鉅額交易
2022/06/16	1,037	161.51	964	164.68	155.00	73	14,614	0.50%	大買/大賣/
2022/06/15	1,073	162.17	991	162.77	159.00	82	14,474	0.57%	大買/大賣/
2022/06/14	1,690.1	164.23	1,789.2	164.30	167.50	-99.1	14,691	-0.67%	大買/大賣/
2022/06/13	1,115	165.38	1,122.2	166.87	165.50	-7.2	14,454	-0.05%	大買/大賣/
2022/06/10	1,684	167.20	1,478	167.42	168.50	206	14,155	1.46%	大買/大賣/鉅額交易
2022/06/09	1,527	158.94	1,334	160.33	164.50	193	13,668	1.41%	大買/大賣/鉅額交易
2022/06/08	1,163.2	153.78	1,138	154.83	156.50	25.2	13,328	0.19%	大買/大賣/
2022/06/07	374	146.23	343	146.69	147.00	31	12,870	0.24%	大買/大賣/
2022/06/06	419	147.86	503	149.51	147.00	-84	12,717	-0.66%	大買/大賣/
2022/06/02	1,046	154.85	1,126.1	157.96	152.00	-80.1	12,513	-0.64%	大買/大賣/
2022/06/01	1,422	164.79	1,631	163.87	165.00	-209	12,187	-1.71%	大買/大賣/鉅額交易
2022/05/31	783	156.98	232	156.97	156.50	551	11,556	4.77%	大買/大賣/鉅額交易
2022/05/30	2,328	155.08	5,468	155.27	156.50	-3,140	11,610	-27.05%	大買/大賣/鉅額交易
2022/05/27	3,585.1	150.84	947.5	145.67	152.50	2,637.6	11,510	22.91%	大買/大賣/鉅額交易
2022/05/26	1,552	140.05	1,401	140.41	139.00	151	11,016	1.37%	大買/大賣/鉅額交易
2022/05/25	686	133.60	481	135.40	136.50	205	10,389	1.97%	大買/大賣/鉅額交易
2022/05/24	48	127.67	93	130.13	127.50	-45	10,226	-0.44%
2022/05/23	128	128.93	123	129.17	130.00	5	10,234	0.05%	大買/大賣/
2022/05/20	143	128.01	121	127.52	128.00	22	10,258	0.21%	大買/大賣/
2022/05/19	347	127.46	125	127.14	130.00	222	10,290	2.16%	大買/大賣/鉅額交易
2022/05/18	85	129.31	361	131.15	129.00	-276	10,509	-2.63%	大賣/鉅額交易
2022/05/17	167	129.29	46	130.28	131.50	121	11,050	1.09%	大買/鉅額交易
2022/05/16	241	130.26	461	132.28	129.50	-220	11,139	-1.97%	大買/大賣/鉅額交易
2022/05/13	500	130.80	183.3	130.26	130.50	316.7	11,084	2.86%	大買/大賣/鉅額交易
2022/05/12	422	128.08	296	130.24	126.00	126	11,033	1.14%	大買/大賣/鉅額交易
2022/05/11	112	130.27	464	129.68	130.50	-352	10,955	-3.21%	大買/大賣/鉅額交易
2022/05/10	308	122.95	266	126.05	128.50	42	10,868	0.39%	大買/大賣/
2022/05/09	70	122.56	260	124.02	122.50	-190	10,857	-1.75%	大賣/鉅額交易
2022/05/06	455.1	124.87	166	125.73	127.00	289.1	10,826	2.67%	大買/大賣/鉅額交易
2022/05/05	635.1	133.65	540	135.55	129.00	95.1	10,808	0.88%	大買/大賣/
2022/05/04	105	129.65	82	131.43	129.50	23	10,562	0.22%	大買/
2022/05/03	216	130.64	461	130.74	130.50	-245	10,533	-2.33%	大買/大賣/鉅額交易
2022/04/29	1,071	130.42	1,204	130.70	129.50	-133	10,430	-1.28%	大買/大賣/鉅額交易
2022/04/28	349	124.44	232	124.58	122.00	117	10,221	1.14%	大買/大賣/鉅額交易
2022/04/27	503	119.26	291	118.99	123.00	212	10,181	2.08%	大買/大賣/鉅額交易
2022/04/26	205	120.69	107.1	121.82	123.00	97.9	10,165	0.96%	大買/大賣/
2022/04/25	209	121.60	362	121.39	121.00	-153	10,151	-1.51%	大買/大賣/鉅額交易
2022/04/22	13	125.12	253	124.20	126.50	-240	10,189	-2.36%	大賣/鉅額交易
2022/04/21	295	127.70	98	127.22	127.00	197	10,365	1.90%	大買/鉅額交易
2022/04/20	56	126.03	86	128.86	126.00	-30	10,455	-0.29%
2022/04/19	160	127.84	454	130.54	127.00	-294	10,748	-2.74%	大買/大賣/鉅額交易
2022/04/18	281	129.78	204.1	129.79	128.00	76.9	10,787	0.71%	大買/大賣/
2022/04/15	758.1	131.96	697	132.36	129.00	61.1	10,867	0.56%	大買/大賣/
2022/04/14	960	135.33	1,103	134.95	136.50	-143	10,851	-1.32%	大買/大賣/鉅額交易
2022/04/13	565	128.98	664.3	129.66	131.50	-99.3	10,840	-0.92%	大買/大賣/
2022/04/12	723	124.57	200	124.31	124.00	523	10,949	4.78%	大買/大賣/鉅額交易
2022/04/11	361.3	128.48	268	129.51	126.00	93.3	11,079	0.84%	大買/大賣/
2022/04/08	203	131.58	547	131.48	130.50	-344	11,335	-3.03%	大買/大賣/鉅額交易
2022/04/07	875	131.45	567	133.36	128.50	308	12,489	2.47%	大買/大賣/鉅額交易
2022/04/06	507	133.88	909	133.61	133.00	-402	13,046	-3.08%	大買/大賣/鉅額交易
2022/04/01	806	129.88	442	130.86	131.00	364	13,093	2.78%	大買/大賣/鉅額交易
2022/03/31	323	129.71	344	130.29	127.00	-21	13,150	-0.16%	大買/大賣/
2022/03/30	477	129.98	679	130.84	128.50	-202	13,116	-1.54%	大買/大賣/鉅額交易
2022/03/29	252	124.92	334	125.06	126.50	-82	12,990	-0.63%	大買/大賣/
2022/03/28	553	123.92	458	123.27	125.00	95	12,869	0.74%	大買/大賣/
2022/03/25	887	127.90	861	127.97	126.50	26	12,746	0.20%	大買/大賣/
2022/03/24	992	133.77	893	132.65	136.50	99	12,427	0.80%	大買/大賣/
2022/03/23	1,176	132.78	1,167	132.61	133.00	9	12,120	0.07%	大買/大賣/
2022/03/22	208	122.94	395	123.80	124.50	-187	11,520	-1.62%	大買/大賣/鉅額交易
2022/03/21	315	123.75	1,399	123.90	122.50	-1,084	11,590	-9.35%	大買/大賣/鉅額交易
2022/03/18	1,508	126.16	3,430	126.18	126.50	-1,922	11,758	-16.35%	大買/大賣/鉅額交易
2022/03/17	5,187	128.69	1,888.1	128.13	129.00	3,298.9	11,634	28.35%	大買/大賣/鉅額交易
2022/03/16	549	118.34	748	119.92	117.50	-199	11,082	-1.80%	大買/大賣/鉅額交易
2022/03/15	452	118.32	292	119.56	118.00	160	10,879	1.47%	大買/大賣/鉅額交易
2022/03/14	319	118.64	1,816	120.63	119.00	-1,497	10,760	-13.91%	大買/大賣/鉅額交易
2022/03/11	2,035	118.17	2,876	118.44	120.50	-841	10,544	-7.98%	大買/大賣/鉅額交易
2022/03/10	2,469	119.05	696	116.28	119.50	1,773	10,381	17.08%	大買/大賣/鉅額交易
2022/03/09	311	109.08	141	109.62	109.00	170	10,312	1.65%	大買/大賣/鉅額交易
2022/03/08	274	110.29	407	110.61	108.00	-133	10,292	-1.29%	大買/大賣/鉅額交易
2022/03/07	717	110.86	263	110.93	110.00	454	10,217	4.44%	大買/大賣/鉅額交易
2022/03/04	286	115.79	235.1	116.44	114.50	51	10,165	0.50%	大買/大賣/
2022/03/03	834	120.33	1,235	121.05	117.50	-401	10,131	-3.96%	大買/大賣/鉅額交易
2022/03/02	2,011.2	118.23	1,842.3	118.97	119.00	169	9,904	1.71%	大買/大賣/鉅額交易
2022/03/01	457	114.35	319.2	115.40	116.50	137.8	9,357	1.47%	大買/大賣/鉅額交易
2022/02/25	266	107.79	465	109.07	106.00	-199	9,276	-2.15%	大買/大賣/鉅額交易
2022/02/24	317	108.92	195	110.47	107.50	122	9,192	1.33%	大買/大賣/鉅額交易
2022/02/23	130	109.43	222	108.37	110.00	-92	9,169	-1.00%	大買/大賣/
2022/02/22	347.1	108.21	233	108.52	108.50	114.1	9,219	1.24%	大買/大賣/鉅額交易
2022/02/21	228.1	112.43	160	113.23	112.00	68.1	9,299	0.73%	大買/大賣/
2022/02/18	456	115.88	592	115.45	116.50	-136	9,358	-1.45%	大買/大賣/鉅額交易
2022/02/17	2,017	115.04	2,268	114.95	114.50	-251	9,193	-2.73%	大買/大賣/鉅額交易
2022/02/16	75	107.15	111	106.77	110.50	-36	8,709	-0.41%	大賣/
2022/02/15	218	102.02	93	101.25	100.50	125	8,620	1.45%	大買/鉅額交易
2022/02/14	178	98.86	130	99.13	98.20	48	8,615	0.56%	大買/大賣/
2022/02/11	69	101.37	81	101.52	101.50	-12	8,628	-0.14%
2022/02/10	151.2	102.00	194	103.53	101.50	-42.8	8,653	-0.49%	大買/大賣/
2022/02/09	372	104.32	451	104.82	104.00	-79	8,699	-0.91%	大買/大賣/
2022/02/08	86	101.31	83	100.83	101.00	3	8,774	0.03%
2022/02/07	75	100.93	711	99.77	101.00	-636	8,836	-7.20%	大賣/鉅額交易
2022/01/26	233	98.18	19	98.85	97.50	214	8,818	2.43%	大買/鉅額交易
2022/01/25	146	97.68	250	99.29	97.50	-104	8,976	-1.16%	大買/大賣/鉅額交易
2022/01/24	204	99.71	125	99.39	100.00	79	9,049	0.87%	大買/大賣/
2022/01/21	460.1	101.81	132	101.16	100.50	328.1	9,032	3.63%	大買/大賣/鉅額交易
2022/01/20	106	104.27	115	104.43	103.50	-9	9,017	-0.10%	大買/大賣/
2022/01/19	257	104.07	146.1	105.38	104.00	111	9,011	1.23%	大買/大賣/鉅額交易
2022/01/18	311	105.71	149	106.17	105.00	162	9,003	1.80%	大買/大賣/鉅額交易
2022/01/17	537	105.44	438	106.09	107.00	99	8,986	1.10%	大買/大賣/
2022/01/14	965	106.97	929	107.88	106.00	36	8,905	0.40%	大買/大賣/
2022/01/13	237	109.72	399	109.61	107.00	-162	8,728	-1.86%	大買/大賣/鉅額交易
2022/01/12	792	112.86	946	112.70	113.00	-154	8,614	-1.79%	大買/大賣/鉅額交易
2022/01/11	574	107.31	297	107.83	109.50	277	8,288	3.34%	大買/大賣/鉅額交易
2022/01/10	427	109.18	747	110.03	109.50	-320	8,197	-3.90%	大買/大賣/鉅額交易
2022/01/07	770	108.81	591	109.10	108.50	179	8,062	2.22%	大買/大賣/鉅額交易
2022/01/06	1,245	112.98	1,278	113.55	113.00	-33	7,903	-0.42%	大買/大賣/
2022/01/05	1,237.1	112.55	1,137	113.16	111.00	100.1	7,499	1.33%	大買/大賣/
2022/01/04	757	114.42	796	115.69	117.50	-39	7,220	-0.54%	大買/大賣/
2022/01/03	1,553	117.71	1,592.1	119.15	115.00	-39.1	6,971	-0.56%	大買/大賣/
2021/12/30	3,378.3	123.49	6,720	123.57	121.00	-3,341.7	6,606	-50.58%	大買/大賣/鉅額交易
2021/12/29	3,790.1	117.23	436	113.19	117.50	3,354.1	5,374	62.41%	大買/大賣/鉅額交易
2021/12/28	327	103.60	188.4	100.63	107.00	138.6	4,631	2.99%	大買/大賣/鉅額交易
2021/12/27	857	98.40	977	98.91	97.60	-120	4,301	-2.79%	大買/大賣/鉅額交易
2021/12/24	219.4	94.47	231.1	94.73	94.70	-11.7	4,089	-0.29%	大買/大賣/
2021/12/23	426	94.21	553.3	94.25	95.20	-127.3	4,008	-3.18%	大買/大賣/鉅額交易
2021/12/22	43	90.89	101	91.43	90.60	-58	3,909	-1.48%	大賣/
2021/12/21	206	90.40	76	90.86	91.60	130	3,918	3.32%	大買/鉅額交易
2021/12/20	70	89.89	130	90.20	89.10	-60	3,924	-1.53%	大賣/
2021/12/17	385	89.99	147	90.01	89.00	238	3,952	6.02%	大買/大賣/鉅額交易
2021/12/16	380	92.03	420	92.21	91.30	-40	4,028	-0.99%	大買/大賣/
2021/12/15	573	94.21	540	94.27	91.70	33	4,022	0.82%	大買/大賣/
2021/12/14	843	96.74	720	96.39	98.50	123	4,015	3.06%	大買/大賣/鉅額交易
2021/12/13	437	93.49	560	94.45	99.10	-123	3,715	-3.31%	大買/大賣/鉅額交易
2021/12/10	108	90.18	124	90.00	90.10	-16	3,533	-0.45%	大買/大賣/
2021/12/09	166	89.83	117	90.23	90.20	49	3,520	1.39%	大買/大賣/
2021/12/08	314	89.75	297	90.01	89.50	17	3,497	0.49%	大買/大賣/
2021/12/07	210	88.87	146	89.45	87.80	64	3,439	1.86%	大買/大賣/
2021/12/06	407.1	90.96	411	91.56	89.50	-3.9	3,410	-0.11%	大買/大賣/
2021/12/03	398	90.48	392	90.75	89.60	6	3,342	0.18%	大買/大賣/
2021/12/02	171	89.21	187	89.42	88.70	-16	3,262	-0.49%	大買/大賣/
2021/12/01	134	87.73	132	88.11	88.50	2	3,258	0.06%	大買/大賣/
2021/11/30	207	88.70	289	89.16	88.10	-82	3,278	-2.50%	大買/大賣/
2021/11/29	232	86.24	259	86.48	86.30	-27	3,343	-0.81%	大買/大賣/
2021/11/26	312	89.14	331	89.72	87.50	-19	3,310	-0.57%	大買/大賣/
2021/11/25	350	89.92	394	90.22	89.00	-44	3,250	-1.35%	大買/大賣/
2021/11/24	234	88.79	314	89.39	91.70	-80	3,232	-2.47%	大買/大賣/
2021/11/23	254	87.30	138	87.73	86.90	116	3,225	3.60%	大買/大賣/鉅額交易
2021/11/22	96	88.31	151	89.51	87.70	-55	3,343	-1.64%	大賣/
2021/11/19	555	91.05	340	91.16	91.00	215	3,311	6.49%	大買/大賣/鉅額交易
2021/11/18	493	90.86	536	91.26	88.80	-43	3,220	-1.34%	大買/大賣/
2021/11/17	361	89.69	662	89.57	90.50	-301	3,066	-9.82%	大買/大賣/鉅額交易
2021/11/16	345.2	87.51	456	88.27	89.60	-110.9	2,926	-3.79%	大買/大賣/鉅額交易
2021/11/15	343	86.45	341	86.80	88.00	2	2,818	0.07%	大買/大賣/
2021/11/12	155	83.90	226	85.22	83.20	-71	2,711	-2.62%	大買/大賣/
2021/11/11	237	83.52	81.1	83.78	83.30	156	2,670	5.84%	大買/鉅額交易
2021/11/10	326	83.49	183	83.67	83.50	143	2,646	5.40%	大買/大賣/鉅額交易
2021/11/09	258	84.31	155	84.68	85.00	103	2,599	3.96%	大買/大賣/鉅額交易
2021/11/08	440	85.28	434	85.51	84.10	6	2,556	0.23%	大買/大賣/
2021/11/05	521	84.98	588	85.50	86.20	-67	2,471	-2.71%	大買/大賣/
2021/11/04	335	83.08	420	82.50	82.50	-85	2,307	-3.68%	大買/大賣/
2021/11/03	177	78.94	142	79.57	79.60	35	2,218	1.58%	大買/大賣/
2021/11/02	822	80.55	790	81.91	79.00	32	2,168	1.48%	大買/大賣/
2021/11/01	488	78.67	425	78.60	79.20	63	1,991	3.16%	大買/大賣/
2021/10/29	198	75.14	158	75.00	75.60	40	1,882	2.13%	大買/大賣/
2021/10/28	151	74.01	107	74.21	75.10	44	1,848	2.38%	大買/大賣/
2021/10/27	117	73.08	60	73.59	73.00	57	1,809	3.15%	大買/
2021/10/26	84	73.23	123	73.44	74.00	-39	1,772	-2.20%	大賣/
2021/10/25	96	72.93	169	73.12	72.20	-73	1,720	-4.24%	大賣/
2021/10/22	88	72.46	80	72.80	72.60	8	1,715	0.47%
2021/10/21	195	72.22	163	72.70	71.90	32	1,699	1.88%	大買/大賣/
2021/10/20	22	71.05	56	71.16	71.10	-34	1,659	-2.05%
2021/10/19	10	70.35	28	70.39	71.00	-18	1,658	-1.09%
2021/10/18	87	70.06	87	70.23	70.10	0	1,664	0.00%
2021/10/15	132	68.57	88	69.19	69.50	44	1,650	2.67%	大買/
2021/10/14	90	66.30	46	66.59	67.20	44	1,630	2.70%
2021/10/13	18	66.63	86	67.33	66.50	-68	1,623	-4.19%
2021/10/12	70	66.85	56	67.07	67.00	14	1,622	0.86%
2021/10/08	41	68.16	70	68.49	67.70	-29	1,620	-1.79%
2021/10/07	96	68.12	48	68.81	68.60	48	1,632	2.94%
2021/10/06	67	67.92	104	68.47	67.20	-37	1,657	-2.23%	大賣/
2021/10/05	78	66.56	152	67.90	69.10	-74	1,661	-4.45%	大賣/
2021/10/04	122	68.40	136	68.36	67.20	-14	1,644	-0.85%	大買/大賣/
2021/10/01	103	69.35	90	70.02	69.40	13	1,626	0.80%	大買/
2021/09/30	66	71.29	63	71.28	72.10	3	1,597	0.19%
2021/09/29	196	72.00	182	72.50	71.10	14	1,586	0.88%	大買/大賣/
2021/09/28	90	71.74	119	72.05	72.80	-29	1,546	-1.88%	大賣/
2021/09/27	101	71.65	85	72.15	71.40	16	1,519	1.05%	大買/
2021/09/24	82	72.72	142	72.61	72.80	-60	1,489	-4.03%	大賣/
2021/09/23	402	72.79	433	72.83	72.90	-31	1,435	-2.16%	大買/大賣/
2021/09/22	156	70.49	129	70.64	70.10	27	1,308	2.06%	大買/大賣/
2021/09/17	236	71.06	176	72.08	72.80	60	1,241	4.83%	大買/大賣/
2021/09/16	45	69.24	114	69.51	70.80	-69	1,079	-6.39%	大賣/
2021/09/15	29	68.03	34	68.17	67.50	-5	1,055	-0.47%
2021/09/14	43	68.47	8	68.71	68.70	35	1,048	3.34%
2021/09/13	22	68.90	39	69.28	68.70	-17	1,044	-1.63%
2021/09/10	15	67.91	14	68.51	68.50	1	1,038	0.10%
2021/09/09	24	67.95	20	68.12	68.00	4	1,039	0.38%
2021/09/08	10	68.01	93	68.44	67.60	-83	1,034	-8.02%
2021/09/07	112	69.10	34	69.61	68.80	78	1,022	7.63%	大買/
2021/09/06	183.8	70.88	164	71.13	70.00	19.8	1,009	1.96%	大買/大賣/
2021/09/03	101	72.60	124	72.91	72.30	-23	972	-2.37%	大買/大賣/
2021/09/02	196	72.84	132	72.99	73.90	64	928	6.90%	大買/大賣/
2021/09/01	52	71.23	8	71.25	71.30	44	821	5.35%
2021/08/31	24	70.74	13	70.85	70.80	11	806	1.36%
2021/08/30	123.2	71.73	143	71.49	70.90	-19.8	796	-2.48%	大買/大賣/
2021/08/27	77	70.39	125	71.24	70.20	-48	736	-6.52%	大賣/
2021/08/26	133	70.69	269	70.03	70.90	-136	650	-20.91%	大買/大賣/鉅額交易
2021/08/25	59	66.36	120	65.74	67.80	-61	496	-12.28%	大賣/
2021/08/24	11	64.37	0	0.00	64.30	11	475	2.31%
2021/08/23	24	63.95	4	64.23	64.30	20	477	4.19%
2021/08/20	25	63.20	22	63.15	63.10	3	477	0.63%
2021/08/19	6	64.07	19	63.82	63.40	-13	476	-2.73%
2021/08/18	69	63.43	5	64.08	64.40	64	474	13.50%
2021/08/17	12	64.63	16	65.16	63.80	-4	473	-0.85%
2021/08/16	5	66.38	48	65.53	65.30	-43	470	-9.13%
2021/08/13	1	65.80	29	66.05	65.70	-28	468	-5.98%
2021/08/12	37	66.59	0	0.00	66.40	37	468	7.90%
2021/08/11	5	66.22	37	65.77	65.60	-32	469	-6.82%
2021/08/10	48	65.80	28	66.38	65.80	20	474	4.22%
2021/08/09	1	67.40	8	67.11	66.70	-7	486	-1.44%
2021/08/06	13	67.96	13	69.08	67.70	0	492	0.00%
2021/08/05	21	68.31	24	68.50	68.60	-3	503	-0.60%
2021/08/04	45	68.78	28	68.77	69.30	17	520	3.27%
2021/08/03	6	67.98	8	68.35	68.60	-2	534	-0.37%
2021/08/02	85	67.05	23	68.21	68.50	62	537	11.53%
2021/07/30	31	65.03	0	0.00	64.50	31	524	5.91%
2021/07/29	19	65.79	31	65.76	65.40	-12	530	-2.26%
2021/07/28	59	65.03	124	65.75	65.30	-65	536	-12.11%	大賣/
2021/07/27	22	69.76	37	69.50	69.40	-15	538	-2.78%
2021/07/26	48	69.35	50	69.91	69.40	-2	542	-0.37%
2021/07/23	0	0.00	41	71.16	69.90	-41	552	-7.42%
2021/07/22	72	70.45	8	70.91	70.60	64	550	11.63%
2021/07/21	0	0.00	36	69.12	68.60	-36	544	-6.61%
2021/07/20	7	69.41	9	69.22	69.20	-2	550	-0.36%
2021/07/19	1	70.20	5	70.64	70.10	-4	555	-0.72%
2021/07/16	48	70.34	7	70.39	70.40	41	592	6.92%
2021/07/15	20	70.82	12	70.43	70.40	8	607	1.32%
2021/07/14	5	71.26	127	71.70	70.80	-122	663	-18.39%	大賣/鉅額交易
2021/07/13	164	71.37	126.2	71.12	71.50	37.8	726	5.20%	大買/大賣/
2021/07/12	53	68.61	39	69.05	69.30	14	741	1.89%
2021/07/09	2	67.05	11	67.33	67.10	-9	737	-1.22%
2021/07/08	18	67.50	48	67.86	67.50	-30	752	-3.99%
2021/07/07	0	0.00	28	67.46	67.00	-28	771	-3.63%
2021/07/06	1	67.80	12	67.82	67.60	-11	800	-1.38%
2021/07/05	20	67.09	32	67.26	67.30	-12	831	-1.44%
2021/07/02	0	0.00	14	67.28	66.90	-14	875	-1.60%
2021/07/01	15	67.69	21	67.64	67.10	-6	905	-0.66%
2021/06/30	0	0.00	17	68.65	68.00	-17	926	-1.83%
2021/06/29	0	0.00	30	68.08	68.40	-30	949	-3.16%
2021/06/28	9	67.94	4	68.18	68.20	5	965	0.52%
2021/06/25	3	68.50	30	68.44	68.10	-27	969	-2.78%
2021/06/24	19	67.75	6	67.77	67.80	13	970	1.34%
2021/06/23	42	66.39	2	66.90	66.90	40	969	4.13%
2021/06/22	25	66.12	1	65.80	65.80	24	970	2.47%
2021/06/21	1	66.60	6	65.82	65.60	-5	976	-0.51%
2021/06/18	13	66.83	13	66.85	67.10	0	977	0.00%
2021/06/17	81	66.43	3	66.37	66.40	78	980	7.95%
2021/06/16	3	66.70	1	66.90	66.20	2	988	0.20%
2021/06/15	4	67.00	45	66.82	66.70	-41	996	-4.12%
2021/06/11	81	66.48	0	0.00	66.50	81	998	8.11%
2021/06/10	30	65.64	4	65.48	65.60	26	998	2.60%
2021/06/09	0	0.00	2	65.45	65.40	-2	1,001	-0.20%
2021/06/08	14	65.08	1	65.20	65.20	13	1,012	1.28%
2021/06/07	12.1	64.89	14	64.77	65.00	-1.9	1,027	-0.19%
2021/06/04	1	65.70	3	65.33	65.30	-2	1,034	-0.19%
2021/06/03	10	65.07	0	0.00	65.00	10	1,056	0.95%
2021/06/02	0	0.00	18	64.91	64.70	-18	1,088	-1.65%
2021/06/01	36	65.30	3	65.40	65.40	33	1,115	2.96%
2021/05/31	4	64.50	0	0.00	64.50	4	1,173	0.34%
2021/05/28	18	64.05	0	0.00	64.20	18	1,217	1.48%
2021/05/27	4	63.35	2	63.45	63.40	2	1,223	0.16%
2021/05/26	1	63.60	11	63.55	63.80	-10	1,234	-0.81%
2021/05/25	33	63.79	0	0.00	63.70	33	1,250	2.64%
2021/05/24	5	62.98	1	62.30	63.00	4	1,269	0.31%
2021/05/21	29	62.22	12	62.00	62.40	17	1,277	1.33%
2021/05/20	7	61.80	12	61.53	61.60	-5	1,288	-0.39%
2021/05/19	16	62.02	48	61.49	61.80	-32	1,291	-2.48%
2021/05/18	133	61.11	11	60.67	62.40	122	1,293	9.43%	大買/鉅額交易
2021/05/17	20	58.68	137	58.53	58.50	-117	1,291	-9.06%	大賣/鉅額交易
2021/05/14	18	61.93	29	62.20	61.50	-11	1,279	-0.86%
2021/05/13	103	61.27	90	61.43	61.90	13	1,277	1.02%	大買/
2021/05/12	118	62.30	87	61.84	61.90	31	1,266	2.45%	大買/
2021/05/11	21	66.02	123	66.37	65.50	-102	1,246	-8.18%	大賣/鉅額交易
2021/05/10	14	68.36	32	68.21	68.20	-18	1,234	-1.46%
2021/05/07	28	68.55	89	68.42	68.80	-61	1,244	-4.90%
2021/05/06	70	68.57	148	68.56	68.10	-78	1,244	-6.27%	大賣/
2021/05/05	55	68.64	130	68.58	68.50	-75	1,245	-6.02%	大賣/
2021/05/04	97	68.12	285	69.19	69.40	-188	1,245	-15.09%	大賣/鉅額交易
2021/05/03	70	70.93	66	70.99	70.80	4	1,231	0.32%
2021/04/29	53	73.09	175	73.33	72.50	-122	1,224	-9.96%	大賣/鉅額交易
2021/04/28	58	73.55	17	73.78	74.40	41	1,217	3.37%
2021/04/27	71	74.51	81	74.52	74.10	-10	1,232	-0.81%
2021/04/26	65	75.21	64	75.46	75.00	1	1,244	0.08%
2021/04/23	64.1	75.23	45	75.32	75.20	19.1	1,258	1.52%
2021/04/22	298	75.83	223	76.19	74.90	75	1,289	5.81%	大買/大賣/
2021/04/21	118	78.15	60	78.16	78.30	58	1,282	4.52%	大買/
2021/04/20	131	78.91	135	79.61	77.40	-4	1,378	-0.29%	大買/大賣/
2021/04/19	245	77.75	153	78.12	78.50	92	1,378	6.68%	大買/大賣/
2021/04/16	54	74.92	33	75.42	75.20	21	1,368	1.53%
2021/04/15	92	72.46	13	73.21	73.70	79	1,331	5.93%
2021/04/14	81	70.92	34	71.47	71.50	47	1,326	3.54%
2021/04/13	41	73.16	28	73.57	72.60	13	1,332	0.98%
2021/04/12	101	74.21	38	74.64	74.00	63	1,322	4.76%	大買/
2021/04/09	53	73.87	23	74.51	73.00	30	1,302	2.30%
2021/04/08	23	73.19	31	73.15	74.80	-8	1,279	-0.63%
2021/04/07	25	71.82	26	72.02	71.50	-1	1,240	-0.08%
2021/04/06	21	71.73	46	71.76	71.70	-25	1,219	-2.05%
2021/04/01	43	72.44	21	72.29	72.10	22	1,212	1.82%
2021/03/31	32	71.78	5	71.06	71.60	27	1,212	2.23%
2021/03/30	7	70.64	7	70.70	70.70	0	1,226	0.00%
2021/03/29	3	70.20	16	70.29	70.30	-13	1,264	-1.03%
2021/03/26	12	69.58	0	0.00	69.50	12	1,366	0.88%
2021/03/25	9	69.80	24	69.80	69.50	-15	1,426	-1.05%
2021/03/24	13	69.76	11	69.76	70.00	2	1,499	0.13%
2021/03/23	24	69.06	16	69.04	69.00	8	1,519	0.53%
2021/03/22	10	68.72	20	68.80	69.00	-10	1,565	-0.64%
2021/03/19	4	69.20	13	69.67	69.20	-9	1,563	-0.58%
2021/03/18	4	69.93	2	70.25	69.90	2	1,601	0.12%
2021/03/17	6	69.70	3	70.30	69.60	3	1,634	0.18%
2021/03/16	1	70.00	2	70.20	70.30	-1	1,650	-0.06%
2021/03/15	6	69.63	2	69.95	70.00	4	1,669	0.24%
2021/03/12	31	70.49	26	70.12	69.80	5	1,733	0.29%
2021/03/11	46	70.13	19	70.20	70.20	27	1,755	1.54%
2021/03/10	7	70.81	25	71.17	70.70	-18	1,761	-1.02%
2021/03/09	51	71.04	21	71.48	71.30	30	1,815	1.65%
2021/03/08	52	72.63	67	72.71	71.90	-15	1,799	-0.83%
2021/03/05	38	71.72	58	71.56	71.80	-20	1,775	-1.13%
2021/03/04	46	71.40	30	71.27	71.40	16	1,759	0.91%
2021/03/03	76	69.50	87	70.02	69.80	-11	1,697	-0.65%
2021/03/02	4	68.80	14	69.21	67.90	-10	1,651	-0.61%
2021/02/26	6	69.13	20	69.59	69.00	-14	1,643	-0.85%
2021/02/25	29	69.08	8	69.18	69.40	21	1,633	1.29%
2021/02/24	33	70.32	28	69.45	68.80	5	1,620	0.31%
2021/02/23	11	68.65	17	68.82	69.10	-6	1,598	-0.38%
2021/02/22	9	68.68	17	68.61	68.60	-8	1,587	-0.50%
2021/02/19	24	67.20	6	67.35	67.70	18	1,576	1.14%
2021/02/18	7	66.33	17	66.70	67.00	-10	1,572	-0.64%
2021/02/17	20	66.36	24	66.31	66.20	-4	1,571	-0.25%
2021/02/05	0	0.00	22	65.02	64.90	-22	1,564	-1.41%
2021/02/04	14	64.44	6	64.35	64.30	8	1,562	0.51%
2021/02/03	1	64.60	7	64.56	64.10	-6	1,560	-0.38%
2021/02/02	9	64.22	9	64.44	64.50	0	1,558	0.00%
2021/02/01	36	63.32	16	63.59	64.20	20	1,557	1.28%
2021/01/29	44	64.82	129	65.38	64.20	-85	1,551	-5.48%	大賣/
2021/01/28	33	66.50	55	66.18	66.20	-22	1,537	-1.43%
2021/01/27	41	67.23	36	67.51	67.30	5	1,533	0.33%
2021/01/26	19	66.78	21	66.62	66.90	-2	1,524	-0.13%
2021/01/25	83.2	66.34	36	66.35	66.50	47.2	1,518	3.11%
2021/01/22	72	66.61	36	66.39	66.90	36	1,511	2.38%
2021/01/21	36	66.60	85	66.57	66.70	-49	1,503	-3.26%
2021/01/20	44	66.52	84	66.66	66.30	-40	1,493	-2.68%
2021/01/19	16	68.92	122	68.90	68.40	-106	1,473	-7.20%	大賣/鉅額交易
2021/01/18	39.3	68.92	31	69.37	69.00	8.3	1,452	0.57%
2021/01/15	50	71.70	92	71.67	71.10	-42	1,429	-2.94%
2021/01/14	104	71.73	42	71.64	72.40	62	1,403	4.42%	大買/
2021/01/13	332	72.08	130	72.63	71.60	202	1,372	14.72%	大買/大賣/鉅額交易
2021/01/12	69	69.36	69	69.60	68.60	0	1,256	0.00%
2021/01/11	144	68.15	54	68.80	69.70	90	1,198	7.51%	大買/
2021/01/08	11	66.21	29	66.33	66.50	-18	1,127	-1.60%
2021/01/07	2	65.70	4	65.40	65.40	-2	1,110	-0.18%
2021/01/06	46	66.44	41	66.82	65.40	5	1,099	0.45%
2021/01/05	0	0.00	5	66.28	66.50	-5	1,074	-0.47%
2021/01/04	0	0.00	2	66.65	66.70	-2	1,062	-0.19%
2020/12/31	26	66.15	8	66.23	66.40	18	1,049	1.72%
2020/12/30	27	66.09	4	65.75	66.20	23	1,038	2.21%
2020/12/29	16	65.48	15	65.50	65.10	1	1,029	0.10%
2020/12/28	37	65.53	35	65.63	65.20	2	1,019	0.20%
2020/12/25	2	66.50	0	0.00	66.00	2	1,000	0.20%
2020/12/24	12	66.78	5	66.56	66.00	7	973	0.72%
2020/12/23	31	66.58	56	66.82	66.40	-25	938	-2.66%
2020/12/22	48	68.05	27	67.39	65.90	21	895	2.34%
2020/12/21	53	67.28	92	67.20	66.50	-39	793	-4.91%
2020/12/18	35	66.33	33	66.44	66.80	2	737	0.27%
2020/12/17	19	65.09	30	65.48	64.90	-11	660	-1.66%
2020/12/16	28	65.53	7	65.74	66.10	21	635	3.31%
2020/12/15	4	64.15	4	64.93	63.90	0	588	0.00%
2020/12/14	15	64.90	10	64.46	65.10	5	581	0.86%
2020/12/11	11	63.79	9	64.46	64.00	2	538	0.37%
2020/12/10	5	63.94	3	64.93	63.30	2	495	0.40%
2020/12/09	17	64.39	17	64.85	65.00	0	473	0.00%
2020/12/08	30	65.06	33	64.96	65.00	-3	451	-0.66%
2020/12/07	8	64.26	16	64.80	64.70	-8	382	-2.09%
2020/12/04	8	63.68	9	64.02	63.80	-1	349	-0.29%
2020/12/03	14	63.49	12	63.72	63.60	2	328	0.61%
2020/12/02	7	62.34	6	62.55	62.10	1	266	0.38%
2020/12/01	11	62.10	6	62.30	62.60	5	258	1.94%
2020/11/30	9	61.62	10	62.45	61.70	-1	250	-0.40%
2020/11/27	4	60.35	3	60.30	60.30	1	236	0.42%
2020/11/26	9	60.31	0	0.00	60.40	9	236	3.81%
2020/11/25	5	60.50	1	60.20	60.20	4	239	1.67%
2020/11/24	0	0.00	0.1	60.10	60.30	-0.1	239	-0.02%
2020/11/23	19	60.83	0	0.00	60.90	19	237	7.99%
2020/11/20	7	60.10	1	60.20	60.20	6	236	2.54%
2020/11/19	3	60.27	1	60.20	60.20	2	238	0.84%
2020/11/18	4	60.18	0	0.00	60.20	4	241	1.66%
2020/11/17	5	60.06	0	0.00	60.00	5	242	2.06%
2020/11/16	5	59.88	5	60.20	60.20	0	254	0.00%
2020/11/13	0	0.00	3	59.70	59.50	-3	254	-1.18%
2020/11/12	3	59.60	0	0.00	59.60	3	256	1.17%
2020/11/11	5	59.74	0	0.00	59.80	5	255	1.96%
2020/11/10	3	59.23	5	59.30	59.10	-2	255	-0.78%
2020/11/09	8	58.58	4	59.30	59.30	4	256	1.56%
2020/11/05	1	58.20	7	57.90	57.90	-6	260	-2.30%
2020/11/04	9	58.37	2	58.35	58.20	7	265	2.64%
2020/11/03	5	58.40	4	58.15	58.40	1	267	0.37%
2020/11/02	16	58.03	46	58.24	58.10	-30	275	-10.91%
2020/10/30	3	58.73	3	59.20	58.50	0	280	0.00%
2020/10/29	4	58.53	7	58.64	58.90	-3	284	-1.05%
2020/10/28	4	59.15	0	0.00	59.20	4	286	1.39%
2020/10/27	1	59.20	1	59.50	59.20	0	291	0.00%
2020/10/26	16	59.50	2	60.10	59.50	14	292	4.78%
2020/10/23	5	59.84	4	60.08	60.00	1	295	0.34%
2020/10/22	2	59.60	3	59.97	60.30	-1	332	-0.30%
2020/10/21	11	59.92	7	59.84	59.90	4	341	1.17%
2020/10/19	9	60.00	6	60.20	60.20	3	366	0.82%
2020/10/16	4	60.15	13	60.28	60.10	-9	379	-2.37%
2020/10/15	10	60.25	2	59.90	60.00	8	391	2.04%
2020/10/14	3	60.27	2	60.50	60.50	1	400	0.25%
2020/10/13	9	60.13	5	60.20	60.20	4	414	0.96%
2020/10/12	3	60.33	6	60.62	60.30	-3	430	-0.70%
2020/10/08	0	0.00	10	60.90	60.90	-10	460	-2.17%
2020/10/07	13	60.98	0	0.00	60.80	13	505	2.57%
2020/10/06	1	61.30	3	61.30	61.30	-2	601	-0.33%
2020/10/05	1	60.40	0	0.00	60.70	1	682	0.15%
2020/09/30	5	60.24	6	60.28	60.40	-1	691	-0.14%
2020/09/29	4	60.10	12	60.33	60.00	-8	700	-1.14%
2020/09/28	8	60.10	0	0.00	60.20	8	716	1.12%
2020/09/25	21	59.27	38	59.86	59.40	-17	766	-2.22%
2020/09/24	23	60.30	8	60.36	59.80	15	824	1.82%
2020/09/23	9	61.47	9	61.62	61.30	0	824	0.00%
2020/09/22	23	62.20	3	62.53	62.30	20	822	2.43%
2020/09/21	0	0.00	18	63.04	63.00	-18	822	-2.19%
2020/09/18	5	63.24	3	63.40	63.40	2	823	0.24%
2020/09/17	12	63.08	13	62.93	62.90	-1	827	-0.12%
2020/09/16	22	62.63	22	62.72	62.70	0	837	0.00%
2020/09/15	5	62.82	4	62.60	62.60	1	833	0.12%
2020/09/14	7	62.26	2	62.60	62.50	5	839	0.60%
2020/09/11	3	62.30	4	62.25	62.30	-1	840	-0.12%
2020/09/10	0	0.00	2	62.80	62.60	-2	839	-0.24%
2020/09/09	5	62.70	3	62.97	62.80	2	842	0.24%
2020/09/08	13	63.35	4	63.15	63.00	9	842	1.07%
2020/09/07	13	62.76	18	62.73	62.60	-5	845	-0.59%
2020/09/04	8	62.38	24	62.54	62.60	-16	850	-1.88%
2020/09/03	11	63.95	1	63.90	63.20	10	853	1.17%
2020/09/02	2	63.30	2	63.90	63.50	0	852	0.00%
2020/09/01	8	63.63	8	63.88	63.70	0	854	0.00%
2020/08/31	7	63.90	2	63.80	64.00	5	860	0.58%
2020/08/28	3	62.70	1	62.50	62.70	2	858	0.23%
2020/08/27	4	62.80	3	63.00	62.50	1	861	0.12%
2020/08/26	15	62.56	5	62.80	62.80	10	865	1.16%
2020/08/25	10	62.51	136	62.52	62.80	-126	868	-14.51%	大賣/鉅額交易
2020/08/24	38	62.04	31	62.09	62.30	7	865	0.81%
2020/08/21	29	61.69	31	61.49	61.90	-2	867	-0.23%
2020/08/20	28	60.59	27	61.14	60.80	1	867	0.12%
2020/08/19	1	62.80	0	0.00	62.90	1	857	0.12%
2020/08/18	6	63.75	4	63.90	63.60	2	853	0.23%
2020/08/17	9	63.19	10	64.00	64.00	-1	852	-0.12%
2020/08/14	4	63.30	3	63.30	63.60	1	852	0.12%
2020/08/13	9	63.50	11	63.81	63.30	-2	852	-0.23%
2020/08/12	4	63.60	4	62.88	63.60	0	852	0.00%
2020/08/11	6	63.35	4	63.15	63.00	2	852	0.23%
2020/08/10	8	63.15	11	63.50	63.40	-3	854	-0.35%
2020/08/07	2	63.50	2	63.95	63.50	0	853	0.00%
2020/08/06	7	64.20	32	64.45	64.20	-25	853	-2.93%
2020/08/05	6	64.97	17	65.03	64.60	-11	846	-1.30%
2020/08/04	17	65.19	2	65.70	64.80	15	847	1.77%
2020/08/03	7	65.93	2	65.40	65.10	5	844	0.59%
2020/07/31	17	65.17	14	65.63	65.80	3	845	0.35%
2020/07/30	1	65.30	8	65.45	65.30	-7	848	-0.82%
2020/07/29	15	64.31	19	64.22	64.40	-4	852	-0.47%
2020/07/28	51	65.01	49	65.43	64.30	2	853	0.23%
2020/07/27	25	66.70	26	66.91	66.00	-1	829	-0.12%
2020/07/24	18	65.78	28	66.05	65.30	-10	810	-1.23%
2020/07/23	13	66.92	14	66.67	66.50	-1	797	-0.13%
2020/07/22	10	66.56	17	66.91	67.00	-7	786	-0.89%
2020/07/21	9	65.26	13	65.68	65.80	-4	768	-0.52%
2020/07/20	18	64.98	14	65.52	64.90	4	756	0.53%
2020/07/17	16	65.96	14	66.16	65.70	2	750	0.27%
2020/07/16	7	65.76	8	66.64	65.50	-1	743	-0.13%
2020/07/15	25	67.15	15	67.89	66.00	10	731	1.37%
2020/07/14	29	68.84	22	69.00	67.80	7	719	0.97%
2020/07/13	49	68.98	49	69.24	70.30	0	680	0.00%
2020/07/10	23	65.73	22	66.17	65.80	1	590	0.17%
2020/07/09	5	63.26	4	63.30	63.00	1	514	0.19%
2020/07/08	2	63.15	4	63.50	63.30	-2	511	-0.39%
2020/07/07	7	62.61	7	63.77	63.10	0	514	0.00%
2020/07/06	21	64.76	116	64.85	64.00	-95	516	-18.40%	大賣/
2020/07/03	8	64.71	20	66.26	66.20	-12	478	-2.51%
2020/07/02	38	62.26	11	62.23	62.50	27	424	6.36%
2020/07/01	5	62.12	6	62.03	62.00	-1	420	-0.24%
2020/06/30	7	61.59	5	61.84	61.90	2	417	0.48%
2020/06/29	0	0.00	30	61.29	61.30	-30	419	-7.15%
2020/06/24	1	61.50	17	61.63	61.80	-16	421	-3.80%
2020/06/23	10	60.76	8	61.95	62.00	2	426	0.47%
2020/06/22	5	60.26	0	0.00	60.10	5	422	1.18%
2020/06/19	29	59.79	1	60.60	59.70	28	431	6.49%
2020/06/18	2	60.30	2	60.50	60.50	0	430	0.00%
2020/06/17	2	60.70	1	60.70	60.70	1	432	0.23%
2020/06/16	6	60.40	4	60.63	60.70	2	436	0.46%
2020/06/15	1	59.80	17	60.01	59.80	-16	448	-3.57%
2020/06/12	5	59.06	4	59.43	60.10	1	452	0.22%
2020/06/11	14	60.93	43	60.52	60.30	-29	455	-6.37%
2020/06/10	2	61.60	0	0.00	61.60	2	459	0.43%
2020/06/09	7	61.73	0	0.00	62.00	7	467	1.50%
2020/06/08	2	61.90	1	62.10	61.80	1	482	0.21%
2020/06/05	26	61.36	0	0.00	61.80	26	485	5.36%
2020/06/04	3	60.80	0	0.00	60.80	3	495	0.61%
2020/06/03	21	61.08	0	0.00	61.10	21	505	4.16%
2020/06/02	19	60.56	0	0.00	60.50	19	503	3.77%
2020/06/01	21	60.78	3	60.90	60.90	18	503	3.57%
2020/05/29	6	60.80	3	60.97	60.90	3	501	0.60%
2020/05/28	16	61.18	2	60.80	60.70	14	504	2.78%
2020/05/27	10	60.74	1	61.20	60.50	9	505	1.78%
2020/05/26	28	61.06	2	61.10	61.00	26	508	5.12%
2020/05/25	2	60.60	3	59.93	60.60	-1	503	-0.20%
2020/05/22	16	60.26	0	0.00	60.40	16	504	3.17%
2020/05/21	7	60.21	0	0.00	60.40	7	506	1.38%
2020/05/20	2	60.10	0	0.00	60.00	2	505	0.40%
2020/05/18	0	0.00	14	60.52	60.40	-14	500	-2.80%
2020/05/15	4	60.20	0	0.00	60.20	4	499	0.80%
2020/05/11	0	0.00	1	60.40	61.00	-1	494	-0.20%
2020/05/06	1	58.70	0	0.00	58.70	1	489	0.20%
2020/05/04	4	59.00	5	58.02	58.70	-1	476	-0.21%
2020/04/30	0	0.00	2	58.80	58.90	-2	474	-0.42%
2020/04/29	2	57.40	0	0.00	57.20	2	464	0.43%
2020/04/28	0	0.00	2	56.80	57.00	-2	461	-0.43%
2020/04/27	0	0.00	4	56.45	56.80	-4	479	-0.83%
2020/04/23	0	0.00	1	56.20	56.00	-1	484	-0.21%
2020/04/22	1	55.70	1	55.60	56.00	0	483	0.00%
2020/04/21	0	0.00	3	56.07	55.70	-3	480	-0.62%
2020/04/20	1	57.50	7	57.16	57.40	-6	477	-1.26%
2020/04/17	4	58.00	5	57.60	57.40	-1	474	-0.21%
2020/04/15	31	56.45	0	0.00	56.50	31	461	6.71%
2020/04/14	18	55.61	0	0.00	55.80	18	467	3.85%
2020/04/10	0	0.00	1	55.10	55.40	-1	467	-0.21%
2020/04/09	0	0.00	2	54.65	54.30	-2	468	-0.43%
2020/04/07	2	52.60	2	52.30	52.60	0	450	0.00%
2020/04/06	16	51.50	0	0.00	52.00	16	446	3.58%
2020/04/01	0	0.00	1	51.20	51.50	-1	449	-0.22%
2020/03/25	1	52.00	1	52.20	51.70	0	464	0.00%
2020/03/24	2	50.60	0	0.00	50.20	2	495	0.40%
2020/03/23	2	47.65	1	47.65	48.70	1	501	0.20%
2020/03/19	2	49.05	7	48.09	47.00	-5	511	-0.98%
2020/03/18	8	50.73	7	51.04	51.00	1	518	0.19%
2020/03/17	2	49.03	2	50.90	51.00	0	560	0.00%
2020/03/16	1	52.80	0	0.00	50.80	1	555	0.18%
2020/03/13	0	0.00	37	50.88	52.80	-37	547	-6.76%
2020/03/12	1	54.80	7	54.81	54.90	-6	541	-1.11%
2020/03/10	3	57.87	0	0.00	58.20	3	546	0.55%
2020/03/09	0	0.00	18	59.88	59.00	-18	533	-3.37%
2020/03/06	0	0.00	2	60.95	61.10	-2	540	-0.37%
2020/03/05	0	0.00	1	62.00	61.40	-1	545	-0.18%
2020/03/04	0	0.00	8	61.20	61.20	-8	544	-1.47%
2020/03/03	2	61.40	0	0.00	61.10	2	542	0.37%
2020/03/02	2	60.70	0	0.00	60.70	2	542	0.37%
2020/02/27	4	62.70	1	63.20	62.00	3	548	0.55%
2020/02/26	0	0.00	1	62.90	63.30	-1	551	-0.18%
2020/02/25	2	61.40	0	0.00	63.80	2	551	0.36%
2020/02/24	0	0.00	10	63.16	63.10	-10	550	-1.82%
2020/02/21	0	0.00	15	63.54	63.80	-15	550	-2.72%
2020/02/20	0	0.00	1.3	63.57	63.20	-1.3	550	-0.23%
2020/02/19	4	63.78	0	0.00	63.70	4	553	0.72%
2020/02/17	2	63.10	0	0.00	63.10	2	572	0.35%
2020/02/14	1	63.70	0	0.00	63.60	1	576	0.17%
2020/02/10	0	0.00	4	63.40	63.40	-4	607	-0.66%
2020/02/07	0	0.00	7	63.86	64.00	-7	615	-1.14%
2020/02/03	8	62.00	2.8	63.28	62.40	5.2	688	0.76%
2020/01/31	8	63.35	4	64.15	64.00	4	691	0.58%
2020/01/30	52	62.40	9	63.27	63.40	43	710	6.05%
2020/01/20	2	65.65	4	65.70	65.50	-2	704	-0.28%
2020/01/17	2	66.10	0	0.00	66.00	2	716	0.28%
2020/01/16	5	66.30	0	0.00	66.30	5	727	0.69%
2020/01/14	0	0.00	12	66.68	66.70	-12	799	-1.50%
2020/01/13	0	0.00	3	66.80	66.90	-3	809	-0.37%
2020/01/10	3	65.70	1	66.40	66.50	2	882	0.23%
2020/01/08	4	65.90	0	0.00	65.50	4	938	0.43%
2020/01/07	0	0.00	2	66.70	66.80	-2	938	-0.21%
2020/01/06	0	0.00	5	66.78	66.90	-5	955	-0.52%
2020/01/03	0	0.00	5	67.54	67.40	-5	956	-0.52%
2019/12/31	8	68.59	0	0.00	68.90	8	960	0.83%
2019/12/30	10	68.70	0	0.00	68.60	10	964	1.04%
2019/12/27	3	69.07	0	0.00	68.80	3	963	0.31%
2019/12/26	1	68.70	2	68.80	68.70	-1	960	-0.10%
2019/12/25	2	69.40	4.8	69.75	69.30	-2.8	962	-0.29%
2019/12/24	2	69.95	0	0.00	70.30	2	955	0.21%
2019/12/20	2	70.20	0	0.00	69.60	2	948	0.21%
2019/12/19	6	71.38	10	71.91	70.80	-4	943	-0.42%
2019/12/18	1	70.50	0	0.00	70.40	1	909	0.11%
2019/12/17	0	0.00	3	70.37	70.00	-3	906	-0.33%
2019/12/13	2	69.10	0	0.00	68.90	2	906	0.22%
2019/12/12	4	69.80	4	70.73	70.30	0	888	0.00%
2019/12/10	1	68.30	4	68.23	68.20	-3	841	-0.36%
2019/12/09	0	0.00	1	68.60	68.10	-1	838	-0.12%
2019/12/06	0	0.00	6	68.62	68.40	-6	834	-0.72%
2019/12/05	0	0.00	25	68.98	69.20	-25	827	-3.02%
2019/12/04	0	0.00	10	68.04	68.30	-10	808	-1.24%
2019/12/03	2	68.60	0	0.00	68.70	2	809	0.25%
2019/12/02	0	0.00	5	67.38	67.80	-5	796	-0.63%
2019/11/29	0	0.00	7	66.74	66.50	-7	801	-0.87%
2019/11/28	2	67.60	6	67.52	67.40	-4	801	-0.50%
2019/11/27	2	67.60	0	0.00	67.60	2	817	0.24%
2019/11/26	3	68.00	2	68.00	67.60	1	831	0.12%
2019/11/25	0	0.00	9	66.12	67.40	-9	821	-1.10%
2019/11/22	0	0.00	12	66.68	66.40	-12	815	-1.47%
2019/11/21	0	0.00	2	66.50	66.70	-2	819	-0.24%
2019/11/20	11	66.68	9	66.61	66.60	2	835	0.24%
2019/11/19	0	0.00	2	67.20	67.00	-2	838	-0.24%
2019/11/15	0	0.00	2	67.80	66.60	-2	872	-0.23%
2019/11/14	1	66.80	1	67.90	66.40	0	887	0.00%
2019/11/13	0	0.00	19	68.83	68.10	-19	878	-2.16%
2019/11/12	2	68.05	0	0.00	69.30	2	870	0.23%
2019/11/11	1	70.00	16	70.44	68.50	-15	857	-1.75%
2019/11/07	1	70.10	1	70.60	70.60	0	837	0.00%
2019/11/06	1	70.71	0	0.00	70.60	1	826	0.12%
2019/11/05	1	71.30	2	72.20	71.60	-1	814	-0.12%
2019/11/04	1	71.60	2	71.90	72.00	-1	802	-0.12%
2019/11/01	15	68.66	20	70.80	71.10	-5	777	-0.64%
2019/10/31	2	69.80	0	0.00	68.70	2	740	0.27%
2019/10/30	2	70.50	2	69.60	69.80	0	727	0.00%
2019/10/29	13	71.63	4	70.55	70.40	9	723	1.24%
2019/10/28	12	70.73	139	70.17	70.50	-127	704	-18.02%	大賣/鉅額交易
2019/10/24	15	71.80	2	71.90	72.20	13	680	1.91%
2019/10/22	1	72.70	42	71.90	73.20	-41	649	-6.31%
2019/10/21	1	69.80	22	69.86	70.10	-21	597	-3.52%
2019/10/18	16	70.94	16	70.64	70.60	0	584	0.00%
2019/10/17	3	69.27	4	65.95	69.70	-1	509	-0.20%
2019/10/16	16	65.32	19	65.41	65.50	-3	450	-0.67%
2019/10/15	2	65.90	10	65.98	65.50	-8	443	-1.81%
2019/10/14	59	64.71	0	0.00	65.50	59	432	13.66%
2019/10/09	10	63.59	2	63.50	63.20	8	409	1.96%
2019/10/08	11	63.22	0	0.00	63.50	11	401	2.74%
2019/10/07	0	0.00	2	62.70	62.50	-2	382	-0.52%
2019/10/04	3	62.67	3	62.13	62.50	0	377	0.00%
2019/10/02	0	0.00	2	62.50	62.20	-2	369	-0.54%
2019/10/01	2	62.30	0	0.00	62.40	2	368	0.54%
2019/09/27	1	61.50	0	0.00	61.10	1	358	0.28%
2019/09/26	6	61.52	12	61.51	61.40	-6	361	-1.66%
2019/09/20	1	61.80	0	0.00	61.80	1	360	0.28%
2019/09/19	6	61.30	1	61.70	60.90	5	351	1.42%
2019/09/18	19	60.17	0	0.00	60.00	19	337	5.64%
2019/09/17	3	60.00	0	0.00	60.00	3	336	0.89%
2019/09/16	2	60.84	0	0.00	59.90	2	338	0.59%
2019/09/12	10	59.81	0	0.00	59.90	10	339	2.94%
2019/09/11	1	59.60	0	0.00	59.50	1	340	0.29%
2019/09/10	1	59.20	0	0.00	59.50	1	340	0.29%
2019/09/09	0	0.00	2	59.65	59.50	-2	339	-0.59%
2019/09/06	0	0.00	8	59.71	59.80	-8	338	-2.36%
2019/09/05	5	59.60	2	59.70	59.60	3	336	0.89%
2019/09/03	4	58.60	1	58.60	59.00	3	323	0.93%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/29	2	57.10	0	0.00	56.60	2	287	0.70%
2019/08/23	0	0.00	3	58.50	59.00	-3	262	-1.14%
2019/08/22	0	0.00	1	60.90	60.90	-1	244	-0.41%
2019/08/21	17	60.79	5	61.14	60.60	12	238	5.04%
2019/08/20	0	0.00	3	61.90	61.00	-3	229	-1.31%
2019/08/19	0	0.00	7	60.07	60.90	-7	199	-3.50%
2019/08/16	0	0.00	1	59.00	59.10	-1	182	-0.55%
2019/08/15	1	57.20	0	0.00	57.60	1	175	0.57%
2019/08/14	1	57.50	0	0.00	58.00	1	176	0.57%
2019/08/07	0	0.00	1	57.60	57.40	-1	182	-0.55%
2019/08/06	2	56.35	1	56.90	57.50	1	184	0.54%
2019/08/02	3	58.00	0	0.00	58.00	3	191	1.57%
2019/07/31	2	59.00	0	0.00	58.90	2	194	1.03%
2019/07/26	1	59.00	1	59.00	59.20	0	196	0.00%
2019/07/25	8	59.05	0	0.00	59.20	8	197	4.05%
2019/07/17	14	58.74	8	58.64	58.50	6	241	2.48%
2019/07/04	0	0.00	1	58.50	58.50	-1	251	-0.40%
2019/07/03	1	58.30	2	58.50	58.30	-1	251	-0.40%
2019/06/27	10	60.60	0	0.00	60.70	10	242	4.13%
2019/06/26	0	0.00	3	60.00	60.30	-3	239	-1.25%
2019/06/25	0	0.00	1	60.50	60.10	-1	243	-0.41%
2019/06/24	5	60.62	1	60.80	60.50	4	243	1.64%
2019/06/21	2	60.50	0	0.00	60.50	2	243	0.82%
2019/06/20	2	60.35	4	60.10	60.20	-2	246	-0.81%
2019/06/19	11	59.96	0	0.00	59.90	11	247	4.45%
2019/06/18	1	59.80	0	0.00	59.60	1	247	0.40%
2019/06/17	7	59.73	0	0.00	59.60	7	248	2.82%
2019/06/12	1	59.30	0	0.00	59.30	1	255	0.39%
2019/06/06	1	59.00	0	0.00	59.00	1	294	0.34%
2019/05/31	1	59.60	0	0.00	59.70	1	308	0.32%
2019/05/29	3	59.13	0	0.00	59.00	3	322	0.93%
2019/05/24	0	0.00	1	58.40	58.60	-1	347	-0.29%
2019/05/23	0	0.00	1	58.30	58.10	-1	348	-0.29%
2019/05/22	0	0.00	2	58.85	58.80	-2	351	-0.57%
2019/05/20	2	58.15	0	0.00	58.20	2	360	0.56%
2019/05/17	0	0.00	12	57.90	57.90	-12	372	-3.22%
2019/05/15	10	59.40	0	0.00	59.50	10	388	2.57%
2019/05/09	1	60.50	4	60.55	60.30	-3	399	-0.75%
2019/05/08	2	60.70	0	0.00	61.10	2	399	0.50%
2019/05/06	8	61.63	9	61.52	61.60	-1	392	-0.26%
2019/04/30	0	0.00	3	61.60	61.70	-3	389	-0.77%
2019/04/26	0	0.00	14	63.00	63.40	-14	382	-3.66%
2019/04/25	8	63.56	2	63.75	63.80	6	375	1.60%
2019/04/24	11	61.97	2	62.20	62.50	9	354	2.54%
2019/04/22	1	61.40	0	0.00	61.40	1	345	0.29%
2019/04/19	1	61.20	0	0.00	61.10	1	346	0.29%
2019/04/18	1	61.80	5	61.46	60.90	-4	347	-1.15%
2019/04/17	20	61.82	1	61.90	61.70	19	345	5.50%
2019/04/16	1	61.50	0	0.00	61.60	1	344	0.29%
2019/04/15	6	61.37	0	0.00	61.50	6	343	1.75%
2019/04/11	0	0.00	4	61.13	60.50	-4	344	-1.16%
2019/04/10	4	61.70	8	61.64	61.60	-4	341	-1.17%
2019/04/09	11	61.80	0	0.00	62.00	11	341	3.22%
2019/04/03	5	62.30	3	62.43	62.10	2	339	0.59%
2019/04/02	2	62.30	0	0.00	62.10	2	338	0.59%
2019/04/01	5	61.74	0	0.00	61.60	5	332	1.50%
2019/03/28	6	60.75	0	0.00	60.70	6	331	1.81%
2019/03/27	2	61.20	0	0.00	61.20	2	336	0.59%
2019/03/26	4	60.98	0	0.00	60.90	4	348	1.15%
2019/03/25	15	61.05	0	0.00	60.70	15	377	3.97%
2019/03/22	2	61.20	0	0.00	61.20	2	379	0.53%
2019/03/20	7	61.60	14	61.65	61.60	-7	380	-1.84%
2019/03/19	1	61.90	21	61.64	61.80	-20	378	-5.28%
2019/03/18	0	0.00	12	61.44	61.20	-12	374	-3.20%
2019/03/15	0	0.00	5	61.42	61.40	-5	374	-1.33%
2019/03/14	0	0.00	69	61.50	61.30	-69	372	-18.54%
2019/03/13	28	60.44	1	62.40	62.30	27	364	7.40%
2019/03/12	2	59.60	0	0.00	59.70	2	353	0.57%
2019/03/11	0	0.00	6	59.87	60.00	-6	348	-1.72%
2019/03/08	0	0.00	26	59.53	60.00	-26	357	-7.28%
2019/03/07	1	59.70	38	60.00	59.70	-37	373	-9.91%
2019/03/06	0	0.00	11	60.00	59.90	-11	376	-2.92%
2019/03/05	0	0.00	1	60.30	60.10	-1	376	-0.27%
2019/03/04	0	0.00	1	60.90	60.90	-1	372	-0.27%
2019/02/27	17	60.36	0	0.00	60.90	17	366	4.64%
2019/02/26	8	59.26	0	0.00	59.20	8	353	2.26%
2019/02/25	21	59.47	0	0.00	59.40	21	353	5.95%
2019/02/22	7	59.60	3	59.50	59.30	4	352	1.14%
2019/02/21	12	59.56	5	59.94	59.60	7	352	1.99%
2019/02/20	31	59.41	0	0.00	59.60	31	350	8.83%
2019/02/19	12	59.66	4	59.73	59.40	8	348	2.30%
2019/02/18	28	59.70	0	0.00	59.70	28	345	8.11%
2019/02/15	10	58.78	4	58.88	58.80	6	333	1.80%
2019/02/14	19	58.38	0	0.00	58.40	19	325	5.84%
2019/02/13	14	57.49	3	57.47	58.00	11	318	3.46%
2019/02/11	1	57.20	5	57.08	56.90	-4	312	-1.28%
2019/01/30	0	0.00	3	57.43	57.30	-3	307	-0.97%
2019/01/29	0	0.00	4	57.33	57.10	-4	307	-1.30%
2019/01/28	0	0.00	2	58.10	57.90	-2	302	-0.66%
2019/01/25	0	0.00	9	58.10	58.20	-9	303	-2.97%
2019/01/24	0	0.00	8	57.75	57.50	-8	302	-2.64%
2019/01/17	1	58.00	0	0.00	57.80	1	336	0.30%
2019/01/15	2	58.15	0	0.00	58.40	2	343	0.58%
2019/01/11	2	58.35	2	57.95	57.90	0	347	0.00%
2019/01/10	0	0.00	1	57.90	57.70	-1	348	-0.29%
2019/01/09	3	57.90	0	0.00	57.90	3	350	0.86%
2019/01/07	2	57.30	3	57.43	57.60	-1	358	-0.28%
2019/01/04	4	56.68	1	57.50	56.70	3	366	0.82%
2019/01/03	0	0.00	2	58.30	57.70	-2	374	-0.53%
2019/01/02	6	58.12	0	0.00	58.10	6	375	1.60%
2018/12/27	0	0.00	1	58.50	58.20	-1	376	-0.27%
2018/12/26	2	58.60	0	0.00	57.80	2	378	0.53%
2018/12/25	5	57.80	0	0.00	58.20	5	378	1.32%
2018/12/24	2	58.45	0	0.00	58.40	2	375	0.53%
2018/12/21	1	58.40	0	0.00	58.20	1	376	0.27%
2018/12/20	0	0.00	2	59.50	58.60	-2	374	-0.53%
2018/12/19	0	0.00	9	60.41	60.70	-9	367	-2.45%
2018/12/18	4	60.50	0	0.00	60.00	4	356	1.12%
2018/12/17	1	57.40	6	57.22	58.70	-5	328	-1.52%
2018/12/14	0	0.00	17	56.11	56.90	-17	320	-5.30%
2018/12/13	6	56.42	0	0.00	56.30	6	321	1.86%
2018/12/12	3	55.73	0	0.00	55.90	3	320	0.94%
2018/12/11	1	55.40	1	55.40	55.40	0	320	0.00%
2018/12/10	2	55.50	8	54.96	55.10	-6	321	-1.87%
2018/12/07	6	55.47	1	55.50	56.00	5	320	1.56%
2018/12/06	18	55.61	39	55.79	55.00	-21	323	-6.48%
2018/12/05	15	56.64	1	56.30	57.10	14	317	4.40%
2018/12/04	1	57.30	5	57.88	56.80	-4	319	-1.25%
2018/12/03	24	57.18	0	0.00	57.50	24	317	7.56%
2018/11/30	17	54.89	7	55.10	55.10	10	308	3.25%
2018/11/29	14	54.54	0	0.00	54.20	14	294	4.75%
2018/11/28	23	54.22	0	0.00	54.50	23	289	7.95%
2018/11/27	12	53.88	0	0.00	54.10	12	286	4.20%
2018/11/26	12	53.06	0	0.00	53.30	12	283	4.24%
2018/11/23	2	52.40	4	52.40	52.40	-2	282	-0.71%
2018/11/22	0	0.00	8	53.49	53.20	-8	281	-2.84%
2018/11/21	0	0.00	8	53.59	53.60	-8	279	-2.87%
2018/11/20	0	0.00	7	53.59	53.70	-7	277	-2.52%
2018/11/19	0	0.00	8	53.36	53.40	-8	276	-2.89%
2018/11/16	4	53.00	8	53.04	53.10	-4	275	-1.45%
2018/11/15	0	0.00	8	53.15	53.00	-8	274	-2.91%
2018/11/14	0	0.00	52	52.98	53.00	-52	275	-18.87%
2018/11/13	0	0.00	21	52.92	53.00	-21	275	-7.63%
2018/11/12	0	0.00	8	53.63	53.50	-8	275	-2.90%
2018/11/09	1	53.30	15	53.51	53.50	-14	276	-5.07%
2018/11/08	1	54.00	12	54.33	54.40	-11	274	-4.00%
2018/11/07	0	0.00	7	53.87	53.90	-7	274	-2.55%
2018/11/06	0	0.00	20	53.29	53.50	-20	282	-7.09%
2018/11/05	0	0.00	4	53.33	53.50	-4	281	-1.42%
2018/11/02	0	0.00	2	53.55	53.50	-2	282	-0.71%
2018/11/01	0	0.00	3	53.23	53.50	-3	280	-1.07%
2018/10/31	1	52.00	11	52.15	52.90	-10	281	-3.55%
2018/10/30	2	51.30	0	0.00	51.50	2	275	0.73%
2018/10/29	6	50.40	10	50.24	50.30	-4	277	-1.44%
2018/10/26	19	51.66	8	50.33	50.40	11	273	4.02%
2018/10/25	6	52.33	8	52.14	51.90	-2	266	-0.75%
2018/10/24	1	55.30	11	55.10	55.00	-10	264	-3.79%
2018/10/23	0	0.00	6	56.23	56.20	-6	260	-2.30%
2018/10/22	0	0.00	5	57.60	57.50	-5	263	-1.90%
2018/10/19	0	0.00	32	58.17	58.80	-32	270	-11.81%
2018/10/18	1	56.50	14	56.70	56.50	-13	278	-4.66%
2018/10/17	4	57.55	7	57.34	57.30	-3	286	-1.05%
2018/10/16	2	56.65	4	57.00	57.20	-2	305	-0.65%
2018/10/15	1	57.50	11	57.38	57.00	-10	351	-2.85%
2018/10/12	4	56.75	27	57.17	58.60	-23	351	-6.54%
2018/10/11	1	58.10	11	58.53	58.50	-10	346	-2.89%
2018/10/09	0	0.00	4	63.15	63.10	-4	339	-1.18%
2018/10/08	0	0.00	4	63.63	63.60	-4	345	-1.16%
2018/10/05	2	63.95	4	64.13	64.30	-2	356	-0.56%
2018/10/04	0	0.00	9	65.09	64.80	-9	361	-2.49%
2018/10/03	2	66.60	3	66.10	66.00	-1	365	-0.27%
2018/10/01	14	66.62	1	66.70	66.70	13	383	3.39%
2018/09/28	13	66.45	0	0.00	66.30	13	392	3.31%
2018/09/27	13	66.66	0	0.00	66.30	13	406	3.20%
2018/09/26	12	66.69	0	0.00	66.30	12	414	2.90%
2018/09/25	13	67.04	0	0.00	66.90	13	422	3.08%
2018/09/21	12	66.80	0	0.00	66.70	12	432	2.78%
2018/09/20	12	66.67	0	0.00	66.40	12	440	2.72%
2018/09/19	27	66.74	0	0.00	66.40	27	449	6.00%
2018/09/18	12	65.84	0	0.00	65.80	12	449	2.67%
2018/09/17	4	65.83	0	0.00	65.70	4	469	0.85%
2018/09/14	4	65.10	0	0.00	65.20	4	470	0.85%
2018/09/12	0	0.00	29	63.21	63.40	-29	471	-6.15%
2018/09/07	0	0.00	4	64.90	64.80	-4	482	-0.83%
2018/09/06	0	0.00	1	66.10	66.10	-1	483	-0.21%
2018/09/05	4	66.70	0	0.00	66.20	4	483	0.83%
2018/09/03	1	65.80	5	64.86	64.80	-4	483	-0.83%
2018/08/31	0	0.00	1	65.50	65.50	-1	486	-0.21%
2018/08/29	1	66.30	0	0.00	66.30	1	502	0.20%
2018/08/24	3	64.90	0	0.00	64.80	3	506	0.59%
2018/08/23	5	65.10	0	0.00	65.30	5	509	0.98%
2018/08/16	0	0.00	2	64.95	65.10	-2	524	-0.38%
2018/08/15	0	0.00	4	65.93	65.60	-4	526	-0.76%
2018/08/14	0	0.00	4	66.35	66.50	-4	526	-0.76%
2018/08/13	0	0.00	3	66.70	66.00	-3	525	-0.57%
2018/08/10	0	0.00	1	68.40	67.60	-1	522	-0.19%
2018/08/09	0	0.00	1	68.60	68.50	-1	524	-0.19%
2018/08/08	0	0.00	1	69.00	68.80	-1	531	-0.19%
2018/08/03	0	0.00	18	68.64	69.30	-18	542	-3.32%
2018/08/02	20	68.42	1	70.00	68.90	19	542	3.50%
2018/08/01	27	69.75	3	69.00	69.50	24	547	4.38%
2018/07/31	2	69.50	2	69.10	68.80	0	548	0.00%
2018/07/30	23	68.60	0	0.00	68.90	23	547	4.20%
2018/07/27	1	68.50	0	0.00	69.10	1	554	0.18%
2018/07/26	0	0.00	4	69.30	68.80	-4	573	-0.70%
2018/07/25	1	70.00	4	69.80	69.90	-3	575	-0.52%
2018/07/24	9	69.93	3	69.80	69.70	6	576	1.04%
2018/07/23	0	0.00	3	69.13	69.10	-3	574	-0.52%
2018/07/20	15	69.29	11	69.31	68.20	4	557	0.72%
2018/07/19	0	0.00	3	65.67	65.70	-3	517	-0.58%
2018/07/18	9	65.47	4	65.50	65.20	5	520	0.96%
2018/07/17	0	0.00	4	65.25	65.00	-4	535	-0.75%
2018/07/16	0	0.00	5	65.78	65.80	-5	541	-0.92%
2018/07/13	0	0.00	4	64.60	65.10	-4	546	-0.73%
2018/07/12	0	0.00	21	63.24	63.40	-21	557	-3.77%
2018/07/11	0	0.00	4	62.20	61.90	-4	562	-0.71%
2018/07/10	3	62.27	10	62.41	62.50	-7	585	-1.20%
2018/07/09	18	62.77	16	62.72	62.00	2	653	0.31%
2018/07/06	8	62.80	34	63.38	62.60	-26	660	-3.94%
2018/07/05	2	63.70	5	64.50	63.70	-3	656	-0.46%
2018/07/04	2	66.30	0	0.00	66.00	2	647	0.31%
2018/07/02	6	70.90	1	70.80	70.70	5	657	0.76%
2018/06/26	5	72.80	11	74.18	72.10	-6	645	-0.93%
2018/06/25	0	0.00	1	74.50	74.80	-1	632	-0.16%
2018/06/22	2	74.40	0	0.00	74.50	2	636	0.31%
2018/06/20	0	0.00	5	75.50	74.50	-5	647	-0.77%
2018/06/14	3	74.63	1	74.90	74.20	2	654	0.31%
2018/06/13	0	0.00	7	75.17	74.90	-7	652	-1.07%
2018/06/12	0	0.00	3	75.70	74.80	-3	660	-0.45%
2018/06/07	8	76.50	2	77.45	76.40	6	672	0.89%
2018/05/31	1	75.00	2	75.15	75.10	-1	663	-0.15%
2018/05/30	0	0.00	1	75.10	74.90	-1	665	-0.15%
2018/05/28	1	76.60	0	0.00	77.00	1	681	0.15%
2018/05/25	0	0.00	1	75.30	75.40	-1	686	-0.15%
2018/05/23	1	74.40	0	0.00	74.30	1	693	0.14%
2018/05/22	0	0.00	7	75.06	74.80	-7	698	-1.00%
2018/05/18	0	0.00	1	74.10	74.10	-1	708	-0.14%
2018/05/16	4	75.88	1	75.70	75.10	3	717	0.42%
2018/05/15	0	0.00	7	75.87	74.70	-7	726	-0.96%
2018/05/09	0	0.00	3	75.37	74.90	-3	763	-0.39%
2018/05/07	0	0.00	2	74.50	74.20	-2	771	-0.26%
2018/05/03	6	74.72	2	74.10	74.10	4	766	0.52%
2018/05/02	1	76.50	0	0.00	76.10	1	747	0.13%
2018/04/30	2	76.35	0	0.00	77.40	2	738	0.27%
2018/04/26	5	77.20	7	77.39	77.30	-2	734	-0.27%
2018/04/25	5	78.90	1	78.30	78.90	4	735	0.54%
2018/04/24	14	78.55	0	0.00	78.30	14	736	1.90%
2018/04/23	3	78.70	6	78.55	78.50	-3	734	-0.41%
2018/04/20	1	81.40	0	0.00	81.20	1	733	0.14%
2018/04/19	2	82.65	0	0.00	82.80	2	728	0.27%
2018/04/13	0	0.00	23	82.92	83.10	-23	675	-3.40%
2018/04/12	0	0.00	6	79.53	79.80	-6	607	-0.99%
2018/04/10	0	0.00	1	78.90	78.30	-1	604	-0.17%
2018/04/09	0	0.00	7	79.00	78.50	-7	613	-1.14%
2018/04/03	2	78.70	10	78.76	78.50	-8	615	-1.30%
2018/04/02	0	0.00	3	77.80	77.50	-3	612	-0.49%
2018/03/29	1	74.90	2	75.60	75.30	-1	631	-0.16%
2018/03/28	6	75.50	0	0.00	75.50	6	639	0.94%
2018/03/26	0	0.00	50	75.90	76.40	-50	738	-6.77%
2018/03/23	5	75.92	0	0.00	75.80	5	760	0.66%
2018/03/22	1	78.00	0	0.00	77.50	1	755	0.13%
2018/03/21	2	78.20	4	78.35	78.20	-2	753	-0.27%
2018/03/20	0	0.00	7	78.80	78.90	-7	749	-0.93%
2018/03/19	0	0.00	2	80.55	80.00	-2	752	-0.27%
2018/03/16	0	0.00	6	80.83	80.60	-6	759	-0.79%
2018/03/15	1	80.70	6	80.92	80.50	-5	762	-0.66%
2018/03/14	2	79.10	6	79.55	80.20	-4	767	-0.52%
2018/03/13	0	0.00	3	80.27	79.50	-3	793	-0.38%
2018/03/12	5	78.78	12	78.84	78.70	-7	812	-0.86%
2018/03/09	2	78.50	21	78.57	78.50	-19	828	-2.29%
2018/03/08	0	0.00	11	78.51	78.30	-11	854	-1.29%
2018/03/07	0	0.00	13	78.65	78.10	-13	892	-1.46%
2018/03/06	0	0.00	14	78.86	79.00	-14	962	-1.45%
2018/03/05	0	0.00	15	78.60	78.40	-15	999	-1.50%
2018/03/02	0	0.00	12	79.00	79.10	-12	1,106	-1.08%
2018/03/01	0	0.00	6	79.78	80.10	-6	1,121	-0.54%
2018/02/27	5	81.74	3	81.80	80.60	2	1,135	0.18%
2018/02/26	4	82.23	10	80.52	81.30	-6	1,179	-0.51%
2018/02/23	0	0.00	6	80.60	80.00	-6	1,230	-0.49%
2018/02/22	2	80.25	6	80.35	80.20	-4	1,350	-0.30%
2018/02/21	0	0.00	5	79.04	79.70	-5	1,473	-0.34%
2018/02/12	32	77.39	17	77.21	77.30	15	1,471	1.02%
2018/02/09	6	75.12	4	75.83	76.90	2	1,481	0.14%
2018/02/08	0	0.00	4	78.20	78.60	-4	1,487	-0.27%
2018/02/07	10	78.97	10	78.86	78.80	0	1,490	0.00%
2018/02/06	9	77.42	0	0.00	77.00	9	1,477	0.61%
2018/02/05	5	81.80	0	0.00	82.10	5	1,456	0.34%
2018/02/02	0	0.00	5	82.90	83.90	-5	1,448	-0.35%
2018/01/31	0	0.00	1	81.40	81.20	-1	1,440	-0.07%
2018/01/30	9	82.57	4	84.00	81.60	5	1,449	0.35%
2018/01/25	1	83.20	0	0.00	82.50	1	1,445	0.07%
2018/01/24	0	0.00	2	84.00	83.50	-2	1,444	-0.14%
2018/01/23	0	0.00	39	83.47	83.80	-39	1,446	-2.70%
2018/01/22	0	0.00	5	84.30	84.10	-5	1,448	-0.35%
2018/01/19	0	0.00	1	82.50	82.40	-1	1,450	-0.07%
2018/01/17	24	83.53	0	0.00	83.40	24	1,441	1.66%
2018/01/16	6	84.17	15	84.86	84.20	-9	1,442	-0.62%
2018/01/15	9	83.54	12	84.38	83.70	-3	1,438	-0.21%
2018/01/12	1	84.00	6	83.97	84.20	-5	1,441	-0.35%
2018/01/11	2	83.00	4	82.95	83.70	-2	1,446	-0.14%
2018/01/10	11	82.93	2.2	83.07	82.70	8.8	1,443	0.61%
2018/01/09	0	0.00	1	83.90	83.20	-1	1,444	-0.07%
2018/01/08	0	0.00	3	84.87	83.60	-3	1,455	-0.21%
2018/01/04	2	84.80	3	84.70	84.70	-1	1,483	-0.07%
2018/01/03	17	85.85	92	85.03	85.40	-75	1,492	-5.03%
2018/01/02	1	85.30	1	85.50	85.30	0	1,487	0.00%