巧新 (1563)-凱基-台北券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
62.5
漲跌
▲5.6
漲幅
+9.84%
成交量
2,001張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	165	60.43	33	59.98	62.50	132	354	37.19%	大買/鉅額交易
2024/11/21	7	56.69	8	56.50	56.90	-1	334	-0.30%
2024/11/20	20	56.94	14	56.84	56.90	6	336	1.78%
2024/11/19	16	56.59	0	0.00	57.10	16	336	4.75%
2024/11/18	4	56.70	14	56.71	56.40	-10	338	-2.96%
2024/11/15	43	56.88	2	56.75	57.10	41	340	12.05%
2024/11/14	7	56.50	2	56.30	56.20	5	344	1.45%
2024/11/13	7	56.76	8	56.59	56.50	-1	343	-0.29%
2024/11/12	1	56.90	2	56.90	56.60	-1	349	-0.29%
2024/11/11	5	57.80	10	58.40	57.60	-5	351	-1.42%
2024/11/08	0	0.00	58	59.46	58.30	-58	359	-16.13%
2024/11/07	48	58.28	17	58.84	59.60	31	365	8.48%
2024/11/06	16	57.53	29	57.57	57.30	-13	368	-3.53%
2024/11/05	3	56.00	4	56.13	56.30	-1	377	-0.26%
2024/11/04	1	55.90	24	55.83	55.90	-23	403	-5.70%
2024/11/01	44	55.58	2	55.60	55.80	42	434	9.66%
2024/10/30	2	56.45	5	56.50	56.20	-3	440	-0.68%
2024/10/29	2	56.20	21	57.09	56.50	-19	447	-4.25%
2024/10/28	10	57.20	29	57.88	57.60	-19	455	-4.17%
2024/10/25	6	58.52	3	58.07	58.50	3	463	0.65%
2024/10/24	8	58.40	32	58.18	57.80	-24	474	-5.06%
2024/10/23	3	58.80	29	58.54	58.40	-26	483	-5.37%
2024/10/22	0	0.00	14	58.95	58.80	-14	498	-2.81%
2024/10/21	0	0.00	7	58.91	58.90	-7	520	-1.35%
2024/10/18	11	58.43	28	58.62	58.20	-17	540	-3.15%
2024/10/17	5	58.88	6	59.40	59.10	-1	553	-0.18%
2024/10/16	0	0.00	3	58.20	58.40	-3	564	-0.53%
2024/10/15	0	0.00	27	58.88	58.70	-27	574	-4.70%
2024/10/14	3	58.30	4	58.28	58.70	-1	589	-0.17%
2024/10/11	4	58.70	7	59.19	58.70	-3	594	-0.50%
2024/10/09	0	0.00	12	59.36	59.20	-12	605	-1.98%
2024/10/08	0	0.00	15	60.04	59.50	-15	613	-2.45%
2024/10/07	8	60.46	7	60.14	60.50	1	637	0.16%
2024/10/04	6	59.92	14	60.66	60.40	-8	664	-1.20%
2024/10/01	6	61.30	23	61.31	61.40	-17	671	-2.53%
2024/09/30	5	61.90	10	62.20	61.90	-5	680	-0.74%
2024/09/27	21	62.49	3	62.40	62.60	18	688	2.61%
2024/09/26	5	62.50	14	62.37	62.20	-9	696	-1.29%
2024/09/25	5	62.28	4	62.45	62.40	1	714	0.14%
2024/09/24	0	0.00	7	62.61	62.20	-7	732	-0.96%
2024/09/23	20	62.56	4	62.53	62.50	16	756	2.12%
2024/09/20	8	61.94	4	62.20	62.40	4	790	0.51%
2024/09/19	6	61.50	1	61.40	62.00	5	817	0.61%
2024/09/18	0	0.00	18	62.24	61.40	-18	858	-2.10%
2024/09/16	2	62.35	35	62.55	62.40	-33	899	-3.67%
2024/09/13	8	60.51	0	0.00	60.30	8	924	0.87%
2024/09/12	24	60.23	0	0.00	60.00	24	956	2.51%
2024/09/11	11	60.14	6	59.87	59.80	5	989	0.51%
2024/09/10	0	0.00	34	60.36	59.70	-34	1,021	-3.33%
2024/09/09	11	60.29	21	60.00	61.00	-10	1,049	-0.95%
2024/09/06	55	60.39	6	60.37	60.50	49	1,079	4.54%
2024/09/05	33	60.88	6	60.87	60.30	27	1,128	2.39%
2024/09/04	17	60.51	29	60.71	60.30	-12	1,174	-1.02%
2024/09/03	2	63.15	23	63.21	62.70	-21	1,188	-1.77%
2024/09/02	0	64.30	42	63.70	63.60	-42	1,214	-3.46%
2024/08/30	9	64.37	0	0.00	64.00	9	1,250	0.72%
2024/08/29	73	63.69	33	64.00	64.00	40	1,284	3.11%
2024/08/28	4	64.55	21	64.60	64.40	-17	1,315	-1.29%
2024/08/27	15	64.89	38	65.04	65.00	-23	1,341	-1.71%
2024/08/26	16	65.36	9	65.68	65.80	7	1,367	0.51%
2024/08/23	15	65.03	104	65.03	65.80	-89	1,388	-6.41%	大賣/
2024/08/22	82	66.25	5	66.02	66.60	77	1,413	5.45%
2024/08/21	20	65.54	6	65.67	65.80	14	1,439	0.97%
2024/08/20	29	65.88	0	0.00	65.80	29	1,466	1.98%
2024/08/19	27	65.33	2	65.40	65.30	25	1,494	1.67%
2024/08/16	48	66.12	56	65.91	65.60	-8	1,521	-0.53%
2024/08/15	25	66.07	9	66.37	66.00	16	1,552	1.03%
2024/08/14	12	66.65	14	67.00	66.30	-2	1,601	-0.12%
2024/08/13	57	65.88	2	65.60	66.10	55	1,626	3.38%
2024/08/12	30	65.49	20	66.16	65.60	10	1,657	0.60%
2024/08/09	177	62.90	9	62.83	63.20	168	1,698	9.89%	大買/鉅額交易
2024/08/08	66	62.61	40	62.69	62.20	26	1,735	1.50%
2024/08/07	218	61.97	19	61.84	62.50	199	1,814	10.97%	大買/鉅額交易
2024/08/06	79	59.70	136	60.07	61.00	-57	1,834	-3.11%	大賣/
2024/08/05	1	61.70	95	62.04	60.30	-94	1,833	-5.13%
2024/08/02	8	67.60	75	67.18	66.90	-67	1,819	-3.68%
2024/08/01	102	68.40	7	67.77	68.50	95	1,819	5.22%	大買/
2024/07/31	94	67.82	11	68.02	67.50	83	1,832	4.53%
2024/07/30	179	67.99	6	67.35	69.00	173	1,840	9.40%	大買/鉅額交易
2024/07/29	42	68.01	74	67.62	67.00	-32	1,849	-1.73%
2024/07/26	70	67.35	56	67.89	67.90	14	1,860	0.75%
2024/07/23	109	67.42	17	68.54	69.00	92	1,873	4.91%	大買/
2024/07/22	91	66.20	48	66.81	65.80	43	1,880	2.29%
2024/07/19	0	0.00	86	69.18	68.00	-86	1,863	-4.61%
2024/07/18	13	70.28	207	70.11	69.90	-194	1,869	-10.38%	大賣/鉅額交易
2024/07/17	41	71.84	17	71.49	71.90	24	1,872	1.28%
2024/07/16	102	71.38	23	72.08	71.40	79	1,884	4.19%	大買/
2024/07/15	0	0.00	278	70.85	70.60	-278	1,902	-14.61%	大賣/鉅額交易
2024/07/12	10	71.12	6	71.45	71.50	4	1,915	0.21%
2024/07/11	8	71.93	56	71.71	71.40	-48	1,923	-2.50%
2024/07/10	115	71.93	0	0.00	71.80	115	1,949	5.90%	大買/鉅額交易
2024/07/09	220	71.54	51	71.75	71.80	169	2,005	8.43%	大買/鉅額交易
2024/07/08	1	73.70	182	73.35	72.90	-181	1,999	-9.05%	大賣/鉅額交易
2024/07/05	14	74.26	5	75.04	74.10	9	1,987	0.45%
2024/07/04	29	74.73	9	74.41	74.80	20	1,988	1.01%
2024/07/03	0	0.00	3	74.70	74.30	-3	1,997	-0.15%
2024/07/02	37	74.42	5	74.60	74.20	32	1,998	1.60%
2024/07/01	282	74.44	0	0.00	75.00	282	1,994	14.14%	大買/鉅額交易
2024/06/28	127	74.12	27	74.40	74.20	100	1,983	5.04%	大買/
2024/06/27	31	74.07	56	74.78	74.30	-25	1,981	-1.26%
2024/06/26	4	75.40	335	75.81	74.80	-331	1,971	-16.79%	大賣/鉅額交易
2024/06/25	19	77.29	83	77.70	76.60	-64	1,952	-3.28%
2024/06/24	25	77.72	286	78.40	77.80	-261	1,936	-13.48%	大賣/鉅額交易
2024/06/21	16	76.98	174	78.28	78.00	-158	1,914	-8.25%	大賣/鉅額交易
2024/06/20	270	74.36	1	74.80	74.90	269	1,883	14.28%	大買/鉅額交易
2024/06/19	158	73.85	95	74.42	73.80	63	1,867	3.37%	大買/
2024/06/18	55	73.93	60	75.17	74.00	-5	1,854	-0.27%
2024/06/17	55	74.31	119	75.23	75.00	-64	1,840	-3.48%	大賣/
2024/06/14	31	77.19	79	76.97	76.20	-48	1,823	-2.63%
2024/06/13	256	75.89	47	75.94	76.40	209	1,807	11.56%	大買/鉅額交易
2024/06/12	369	73.69	3.1	74.63	75.40	365.9	1,790	20.43%	大買/鉅額交易
2024/06/11	39	76.22	125	77.94	76.00	-86	1,754	-4.90%	大賣/
2024/06/07	39	78.64	13	79.26	78.50	26	1,736	1.50%
2024/06/06	4	79.43	135	79.27	78.70	-131	1,742	-7.52%	大賣/鉅額交易
2024/06/05	253	78.55	68	79.87	79.60	185	1,771	10.44%	大買/鉅額交易
2024/06/04	93	79.49	22	80.15	79.30	71	1,896	3.74%
2024/06/03	95	79.21	10	80.26	79.80	85	1,919	4.43%
2024/05/31	47	79.99	6	80.60	79.50	41	1,915	2.14%
2024/05/30	0	0.00	10	80.90	80.50	-10	1,993	-0.50%
2024/05/29	1	80.90	3	81.40	80.90	-2	2,078	-0.10%
2024/05/28	29	80.80	0	0.00	80.70	29	2,105	1.38%
2024/05/27	1	81.30	23	81.32	81.00	-22	2,129	-1.03%
2024/05/24	34	80.54	10	80.39	81.00	24	2,122	1.13%
2024/05/23	5	80.00	34	80.72	79.70	-29	2,122	-1.37%
2024/05/22	36	80.34	20	80.34	80.40	16	2,099	0.76%
2024/05/21	16	79.64	11	80.12	79.80	5	2,077	0.24%
2024/05/20	19	78.92	0	0.00	79.00	19	2,045	0.93%
2024/05/17	0	0.00	1	81.90	82.00	-1	2,015	-0.05%
2024/05/16	1	82.00	2	82.20	82.20	-1	1,994	-0.05%
2024/05/15	235	82.07	0	0.00	82.00	235	1,981	11.86%	大買/鉅額交易
2024/05/14	1	83.90	19	85.55	83.30	-18	1,956	-0.92%
2024/05/13	66	82.05	47	82.73	87.20	19	1,935	0.98%